{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":15575,"rows_kept":15575,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[334571992,1723248037290,372.49,8.219e-05,2,"2024-08-10T00:00:37.290",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334571993,1723248101530,200.0,7.197e-05,2,"2024-08-10T00:01:41.530",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334571995,1723248150712,150.0,0.00024701,120,"2024-08-10T00:02:30.712",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334571996,1723248210782,150.0,0.00025795,120,"2024-08-10T00:03:30.782",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334571999,1723248331662,150.0,0.00026601,120,"2024-08-10T00:05:31.662",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572000,1723248450768,150.0,0.00025969,120,"2024-08-10T00:07:30.768",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572001,1723248511278,150.0,0.0002514,120,"2024-08-10T00:08:31.278",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572002,1723248521683,371.53,8.219e-05,2,"2024-08-10T00:08:41.683",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572007,1723248631927,-155.0,9.962e-05,2,"2024-08-10T00:10:31.927",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572008,1723248631937,-1256.92584908,9.962e-05,2,"2024-08-10T00:10:31.937",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572009,1723248631947,-550.0,0.0001,2,"2024-08-10T00:10:31.947",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572010,1723248631956,-173.15774171,0.00010012,2,"2024-08-10T00:10:31.956",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572011,1723248631966,-200.0,0.00010073,2,"2024-08-10T00:10:31.966",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572012,1723248631975,-250.0,0.00010112,2,"2024-08-10T00:10:31.975",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572013,1723248631985,-1000.0,0.00010158,2,"2024-08-10T00:10:31.985",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572014,1723248631995,-184.0,0.00010187,2,"2024-08-10T00:10:31.995",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572015,1723248632005,-272.0,0.0001038,2,"2024-08-10T00:10:32.005",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572016,1723248632014,-264.43209294,0.00010447,2,"2024-08-10T00:10:32.014",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572017,1723248632024,-371.53,0.00010482,2,"2024-08-10T00:10:32.024",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572018,1723248632033,-282.08032,0.0001089,2,"2024-08-10T00:10:32.033",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572019,1723248632042,-2560.39,0.0001089,2,"2024-08-10T00:10:32.042",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572020,1723248632052,-300.0,0.00010899,2,"2024-08-10T00:10:32.052",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572021,1723248632062,-553.9471,0.000109,2,"2024-08-10T00:10:32.062",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572022,1723248632071,-1143.5919,0.000109,2,"2024-08-10T00:10:32.071",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572023,1723248632081,-167.26645374,0.000109,2,"2024-08-10T00:10:32.081",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572024,1723248632090,-434.3118,0.000109,2,"2024-08-10T00:10:32.090",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572025,1723248632105,-799.1198,0.000109,2,"2024-08-10T00:10:32.105",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572026,1723248632117,-220.0964517,0.000109,2,"2024-08-10T00:10:32.117",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572027,1723248632126,-204.3760443,0.000109,2,"2024-08-10T00:10:32.126",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572028,1723248632135,-250.0,0.00010959,2,"2024-08-10T00:10:32.135",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572029,1723248632145,-540.5,0.00010959,2,"2024-08-10T00:10:32.145",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572030,1723248632154,-3909.0829926,0.00010995,2,"2024-08-10T00:10:32.154",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572031,1723248632164,-1889.4753182,0.00010995,2,"2024-08-10T00:10:32.164",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572032,1723248632173,-150.0,0.00010999,2,"2024-08-10T00:10:32.173",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572033,1723248632183,-7677.81722977,0.00011,2,"2024-08-10T00:10:32.183",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572034,1723248632193,-17813.73885833,0.00011,2,"2024-08-10T00:10:32.193",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572035,1723248632207,-451.63886766,0.00011,2,"2024-08-10T00:10:32.207",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572036,1723248632218,-4082.1901667,0.00011,2,"2024-08-10T00:10:32.218",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572037,1723248632230,-1528.35103245,0.00011,2,"2024-08-10T00:10:32.230",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572038,1723248632241,-615.77052,0.00011,2,"2024-08-10T00:10:32.241",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572039,1723248632253,-496.77,0.00011,2,"2024-08-10T00:10:32.253",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572040,1723248632276,-5089.15586786,0.00011,2,"2024-08-10T00:10:32.276",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572041,1723248632287,-307.5,0.00011,2,"2024-08-10T00:10:32.287",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572042,1723248632299,-2813.50210701,0.00011,2,"2024-08-10T00:10:32.299",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572043,1723248632310,-4087.53372105,0.00011,2,"2024-08-10T00:10:32.310",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572044,1723248632321,-492.87796636,0.00011,2,"2024-08-10T00:10:32.321",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572045,1723248632352,-777.495996,0.00011,2,"2024-08-10T00:10:32.352",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572046,1723248632372,-521.44331218,0.00011,2,"2024-08-10T00:10:32.372",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572047,1723248632383,-287.37338502,0.00011,2,"2024-08-10T00:10:32.383",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572048,1723248632394,-1579.80960355,0.00011,2,"2024-08-10T00:10:32.394",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572049,1723248632406,-8770.3115774,0.00011,2,"2024-08-10T00:10:32.406",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572050,1723248632417,-2470.24297497,0.00011,2,"2024-08-10T00:10:32.417",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572051,1723248632437,-413.47322908,0.00011,2,"2024-08-10T00:10:32.437",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572052,1723248637941,-2526.479115,0.00010429,2,"2024-08-10T00:10:37.941",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572053,1723248637951,-16611.41988119,0.00011,2,"2024-08-10T00:10:37.951",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572054,1723248637962,-762.89533013,0.00011,2,"2024-08-10T00:10:37.962",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572055,1723248637974,-1167.56978197,0.00011,2,"2024-08-10T00:10:37.974",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572056,1723248637991,-5213.2416444,0.00011,2,"2024-08-10T00:10:37.991",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572057,1723248638003,-10057.58,0.00011,2,"2024-08-10T00:10:38.003",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572058,1723248638014,-767.04174453,0.00011,2,"2024-08-10T00:10:38.014",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572059,1723248638025,-442.25,0.00011,2,"2024-08-10T00:10:38.025",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572060,1723248638047,-1248.82727493,0.00011,2,"2024-08-10T00:10:38.047",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572061,1723248638210,-515.28705452,0.00011,2,"2024-08-10T00:10:38.210",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572062,1723248638221,-1134.70787623,0.00011,2,"2024-08-10T00:10:38.221",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572063,1723248638233,-6266.03065695,0.00011,2,"2024-08-10T00:10:38.233",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572064,1723248638249,-1041.06219095,0.00011,2,"2024-08-10T00:10:38.249",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572065,1723248638261,-6434.08014304,0.00011,2,"2024-08-10T00:10:38.261",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572066,1723248638275,-4852.6012,0.00011,2,"2024-08-10T00:10:38.275",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572067,1723248638287,-10535.96684458,0.00011,2,"2024-08-10T00:10:38.287",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572068,1723248638298,-35849.47465954,0.00011,2,"2024-08-10T00:10:38.298",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572069,1723248638310,-307.07755376,0.00011,2,"2024-08-10T00:10:38.310",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572071,1723248638321,-3861.57904239,0.00011,2,"2024-08-10T00:10:38.321",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572435,1723248642032,-17049.04648691,0.00011,2,"2024-08-10T00:10:42.032",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572446,1723248642084,-680.67,0.00011,2,"2024-08-10T00:10:42.084",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572453,1723248642138,-3891.36684221,0.00011,2,"2024-08-10T00:10:42.138",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572456,1723248642151,-503.4787228,0.00011,2,"2024-08-10T00:10:42.151",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572458,1723248642163,-24104.6103854,0.00011,2,"2024-08-10T00:10:42.163",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572462,1723248642195,-540.18000005,0.00011,2,"2024-08-10T00:10:42.195",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572469,1723248642248,-347.78074878,0.00011,2,"2024-08-10T00:10:42.248",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572481,1723248642356,-322.85018007,0.00011,2,"2024-08-10T00:10:42.356",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572483,1723248642372,-3593.08737091,0.00011,2,"2024-08-10T00:10:42.372",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572486,1723248642384,-307.46014093,0.00011,2,"2024-08-10T00:10:42.384",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572488,1723248642410,-1079.800005,0.00011,2,"2024-08-10T00:10:42.410",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572498,1723248642787,-630.18302999,0.00011,2,"2024-08-10T00:10:42.787",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572499,1723248642800,-2648.61807622,0.00011,2,"2024-08-10T00:10:42.800",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572511,1723248642946,-276.224985,0.00011,2,"2024-08-10T00:10:42.946",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572512,1723248642957,-33539.00000004,0.00011,2,"2024-08-10T00:10:42.957",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572514,1723248642968,-2694.80145435,0.00011,2,"2024-08-10T00:10:42.968",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572518,1723248642999,-297.59077079,0.00011,2,"2024-08-10T00:10:42.999",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572519,1723248643011,-55926.09250873,0.00011,2,"2024-08-10T00:10:43.011",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572589,1723248644338,-711.51228327,0.00011,2,"2024-08-10T00:10:44.338",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572590,1723248644350,-883.32723249,0.00011,2,"2024-08-10T00:10:44.350",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572591,1723248644372,-452.15233686,0.00011,2,"2024-08-10T00:10:44.372",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572592,1723248644384,-4133.13349934,0.00011,2,"2024-08-10T00:10:44.384",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572595,1723248645991,-167.2758628,0.0001,2,"2024-08-10T00:10:45.991",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572596,1723248646001,-1507.9241372,0.00011,2,"2024-08-10T00:10:46.001",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572597,1723248646012,-321.56691331,0.00011,2,"2024-08-10T00:10:46.012",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572598,1723248646024,-1273.79636577,0.00011,2,"2024-08-10T00:10:46.024",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572599,1723248646035,-1300.7,0.00011,2,"2024-08-10T00:10:46.035",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572600,1723248646208,-3006.8028,0.00011,2,"2024-08-10T00:10:46.208",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572601,1723248646220,-1678.62353,0.00011,2,"2024-08-10T00:10:46.220",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572606,1723248931672,150.0,0.00026029,120,"2024-08-10T00:15:31.672",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572607,1723248981347,280.0,8.243e-05,2,"2024-08-10T00:16:21.347",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572608,1723248981368,105.96,8.243e-05,2,"2024-08-10T00:16:21.368",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572609,1723249037046,567.20217339,8.243e-05,2,"2024-08-10T00:17:17.046",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572610,1723249110760,150.0,0.00025528,120,"2024-08-10T00:18:30.760",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572612,1723249170779,150.0,0.00025575,120,"2024-08-10T00:19:30.779",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572613,1723249230762,150.0,0.00026112,120,"2024-08-10T00:20:30.762",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572615,1723249350972,150.0,0.00026484,120,"2024-08-10T00:22:30.972",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572617,1723249530806,150.0,0.0002634,120,"2024-08-10T00:25:30.806",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572618,1723249652382,240.0,8.219e-05,2,"2024-08-10T00:27:32.382",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572619,1723249652410,126.66,8.219e-05,2,"2024-08-10T00:27:32.410",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572620,1723249655647,438.28,9.648e-05,2,"2024-08-10T00:27:35.647",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572621,1723249726519,11153.58,9.646e-05,2,"2024-08-10T00:28:46.519",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572622,1723249738869,-184.0,9.66e-05,2,"2024-08-10T00:28:58.869",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572624,1723249738896,-180.44,9.696e-05,2,"2024-08-10T00:28:58.896",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572626,1723249738923,-108.09524961,9.698e-05,2,"2024-08-10T00:28:58.923",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572629,1723249767554,603.0,9.648e-05,2,"2024-08-10T00:29:27.554",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572630,1723249771507,150.0,0.0002643,120,"2024-08-10T00:29:31.507",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572649,1723249832863,-334.17,9.801e-05,2,"2024-08-10T00:30:32.863",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572650,1723249832875,-326.83,9.801e-05,2,"2024-08-10T00:30:32.875",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572651,1723249832884,-1000.0,9.802e-05,2,"2024-08-10T00:30:32.884",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572652,1723249832894,-250.0,9.828e-05,2,"2024-08-10T00:30:32.894",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572653,1723249832903,-596.0,9.957e-05,2,"2024-08-10T00:30:32.903",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572654,1723249832912,-156.31,0.00010037,2,"2024-08-10T00:30:32.912",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572655,1723249832922,-156.31,0.00010045,2,"2024-08-10T00:30:32.922",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572656,1723249832932,-156.31,0.00010053,2,"2024-08-10T00:30:32.932",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572657,1723249832941,-197.79549383,0.00010061,2,"2024-08-10T00:30:32.941",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572658,1723249832953,-102.20450617,0.00010061,2,"2024-08-10T00:30:32.953",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572659,1723249832963,-156.31,0.00010062,2,"2024-08-10T00:30:32.963",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572660,1723249832973,-878.59,0.00010062,2,"2024-08-10T00:30:32.973",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572661,1723249832982,-4686.21,0.00010062,2,"2024-08-10T00:30:32.982",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572662,1723249832992,-156.31,0.0001007,2,"2024-08-10T00:30:32.992",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572663,1723249833002,-1008.03,0.0001007,2,"2024-08-10T00:30:33.002",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572664,1723249833011,-156.31,0.00010078,2,"2024-08-10T00:30:33.011",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572665,1723249833021,-156.31,0.00010087,2,"2024-08-10T00:30:33.021",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572667,1723249833030,-170.99,0.00010103,2,"2024-08-10T00:30:33.030",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572668,1723249833039,-366.66,0.00010457,2,"2024-08-10T00:30:33.039",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572669,1723249833049,-252.8,0.00010498,2,"2024-08-10T00:30:33.049",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572670,1723249833058,-3197.21,0.00010507,2,"2024-08-10T00:30:33.058",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572671,1723249833067,-1865.0,0.000107,2,"2024-08-10T00:30:33.067",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572672,1723249833077,-1000.0,0.000107,2,"2024-08-10T00:30:33.077",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572673,1723249833086,-277.96103,0.0001089,2,"2024-08-10T00:30:33.086",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572674,1723249833096,-1008.2325,0.000109,2,"2024-08-10T00:30:33.096",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572675,1723249833106,-582.24876223,0.000109,2,"2024-08-10T00:30:33.106",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572676,1723249833116,-7500.0,0.000109,2,"2024-08-10T00:30:33.116",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572677,1723249833126,-214.12688394,0.000109,2,"2024-08-10T00:30:33.126",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572678,1723249833135,-250.0,0.00010959,2,"2024-08-10T00:30:33.135",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572679,1723249833144,-23090.6376117,0.00010998,2,"2024-08-10T00:30:33.144",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572680,1723249833153,-3289.9776221,0.00010998,2,"2024-08-10T00:30:33.153",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572681,1723249833163,-348293.58269987,0.00011,2,"2024-08-10T00:30:33.163",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572682,1723249833173,-39633.19188007,0.00011,2,"2024-08-10T00:30:33.173",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572683,1723249833184,-1215.07590594,0.00011,2,"2024-08-10T00:30:33.184",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572684,1723249833196,-557.07764247,0.00011,2,"2024-08-10T00:30:33.196",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572685,1723249833212,-1679.06194262,0.00011,2,"2024-08-10T00:30:33.212",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572686,1723249833223,-1203.63841064,0.00011,2,"2024-08-10T00:30:33.223",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572687,1723249833234,-2514.72665498,0.00011,2,"2024-08-10T00:30:33.234",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572688,1723249833245,-22416.49869489,0.00011,2,"2024-08-10T00:30:33.245",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572689,1723249833257,-9319.55914838,0.00011,2,"2024-08-10T00:30:33.257",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572690,1723249833272,-929.99995,0.00011,2,"2024-08-10T00:30:33.272",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572691,1723249833285,-300.0,0.00011,2,"2024-08-10T00:30:33.285",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572692,1723249833297,-1941.12504729,0.00011,2,"2024-08-10T00:30:33.297",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572693,1723249833310,-1539.0250221,0.00011,2,"2024-08-10T00:30:33.310",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572694,1723249833326,-1306.0,0.00011,2,"2024-08-10T00:30:33.326",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572695,1723249833338,-3332.62267,0.00011,2,"2024-08-10T00:30:33.338",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572698,1723249838143,-985.2846739,9.962e-05,2,"2024-08-10T00:30:38.143",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572699,1723249838152,-294682.5534645,0.00011,2,"2024-08-10T00:30:38.152",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572700,1723249838163,-3195.82711099,0.00011,2,"2024-08-10T00:30:38.163",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572701,1723249838174,-1495.67112458,0.00011,2,"2024-08-10T00:30:38.174",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572702,1723249838184,-1605.98,0.00011,2,"2024-08-10T00:30:38.184",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572703,1723249838201,-6144.33134853,0.00011,2,"2024-08-10T00:30:38.201",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572704,1723249838212,-712.43225591,0.00011,2,"2024-08-10T00:30:38.212",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572705,1723249838322,-2352.243256,0.00011,2,"2024-08-10T00:30:38.322",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572706,1723249838333,-2756.36521699,0.00011,2,"2024-08-10T00:30:38.333",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572707,1723249838384,-5436.27545617,0.00011,2,"2024-08-10T00:30:38.384",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572721,1723249840097,-9364.78510067,0.00011,2,"2024-08-10T00:30:40.097",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572722,1723249840216,-1608.91586877,0.00011,2,"2024-08-10T00:30:40.216",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572723,1723249840227,-462.7030002,0.00011,2,"2024-08-10T00:30:40.227",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572724,1723249840391,-1364.85287444,0.00011,2,"2024-08-10T00:30:40.391",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572725,1723249841449,-1291.7637918,0.00011,2,"2024-08-10T00:30:41.449",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572726,1723249841461,-4044.76876115,0.00011,2,"2024-08-10T00:30:41.461",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572727,1723249841475,-305.7490337,0.00011,2,"2024-08-10T00:30:41.475",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572728,1723249841497,-525.1411278,0.00011,2,"2024-08-10T00:30:41.497",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572732,1723249843057,-267.61699432,0.00011,2,"2024-08-10T00:30:43.057",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572755,1723249843330,-1365148.44170421,0.00011,2,"2024-08-10T00:30:43.330",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572762,1723249844228,-1217.50675063,0.00011,2,"2024-08-10T00:30:44.228",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572763,1723249844242,-1433.76304378,0.00011,2,"2024-08-10T00:30:44.242",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572764,1723249844253,-609.59,0.00011,2,"2024-08-10T00:30:44.253",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572766,1723249846147,-3079.92373338,0.00011,2,"2024-08-10T00:30:46.147",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572768,1723249846159,-1321.35556289,0.00011,2,"2024-08-10T00:30:46.159",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572771,1723249846171,-2034.65923106,0.00011,2,"2024-08-10T00:30:46.171",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572773,1723249846183,-695.19249147,0.00011,2,"2024-08-10T00:30:46.183",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572775,1723249846194,-290.72528,0.00011,2,"2024-08-10T00:30:46.194",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572776,1723249846205,-430.79410387,0.00011,2,"2024-08-10T00:30:46.205",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572777,1723249846227,-3570.96998091,0.00011,2,"2024-08-10T00:30:46.227",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572778,1723249846283,-500.0,0.00011,2,"2024-08-10T00:30:46.283",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572779,1723249846330,-12124.40070352,0.00011,2,"2024-08-10T00:30:46.330",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572791,1723250113419,607.0,0.000178,120,"2024-08-10T00:35:13.419",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572792,1723250113883,607.0,0.0001779,120,"2024-08-10T00:35:13.883",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572793,1723250114341,607.0,0.0001778,120,"2024-08-10T00:35:14.341",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572794,1723250114799,607.0,0.0002439,120,"2024-08-10T00:35:14.799",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572795,1723250115249,607.0,0.0002438,120,"2024-08-10T00:35:15.249",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572796,1723250115732,607.0,0.0002437,120,"2024-08-10T00:35:15.732",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572797,1723250116209,607.0,0.0002459,120,"2024-08-10T00:35:16.209",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572798,1723250116653,607.0,0.0002458,120,"2024-08-10T00:35:16.653",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572799,1723250117101,607.0,0.0002489,120,"2024-08-10T00:35:17.101",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572800,1723250117551,616.63,0.0002488,120,"2024-08-10T00:35:17.551",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572804,1723250167041,347.59,8.564e-05,2,"2024-08-10T00:36:07.041",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572811,1723250667826,347.08,8.376e-05,2,"2024-08-10T00:44:27.826",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572812,1723250790745,150.0,0.00025443,120,"2024-08-10T00:46:30.745",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572813,1723250811878,-550.0,0.0001,2,"2024-08-10T00:46:51.878",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572814,1723250811900,-500.0,0.00010153,2,"2024-08-10T00:46:51.900",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572815,1723250811923,-4257.95,0.00010161,2,"2024-08-10T00:46:51.923",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572816,1723250811951,-800.0,0.00010347,2,"2024-08-10T00:46:51.951",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572817,1723250811974,-218.4,0.00010358,2,"2024-08-10T00:46:51.974",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572818,1723250811996,-303.87313893,0.0001038,2,"2024-08-10T00:46:51.996",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572819,1723250812018,-250.0,0.00010397,2,"2024-08-10T00:46:52.018",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572820,1723250812045,-79.77686107,0.00010438,2,"2024-08-10T00:46:52.045",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572821,1723250850785,150.0,0.00025757,120,"2024-08-10T00:47:30.785",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572822,1723250910729,150.0,0.00026881,120,"2024-08-10T00:48:30.729",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572841,1723251038271,-245.92,0.00010335,2,"2024-08-10T00:50:38.271",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572842,1723251038281,-181.28419193,0.00010339,2,"2024-08-10T00:50:38.281",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572843,1723251038330,-678.46643896,0.00010339,2,"2024-08-10T00:50:38.330",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572844,1723251038390,-298.93586434,0.00010339,2,"2024-08-10T00:50:38.390",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572845,1723251038402,-62.65580477,0.00010339,2,"2024-08-10T00:50:38.402",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572846,1723251038414,-554.87862334,0.00010426,2,"2024-08-10T00:50:38.414",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572847,1723251038426,-6907.17137666,0.00010426,2,"2024-08-10T00:50:38.426",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572848,1723251038435,-360.0,0.0001062,2,"2024-08-10T00:50:38.435",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572849,1723251038444,-150.0,0.0001063,2,"2024-08-10T00:50:38.444",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572850,1723251038454,-347.08,0.0001064,2,"2024-08-10T00:50:38.454",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572851,1723251038463,-628.89088,0.0001089,2,"2024-08-10T00:50:38.463",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572852,1723251038472,-524.02388598,0.000109,2,"2024-08-10T00:50:38.472",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572853,1723251038483,-1967.08950907,0.000109,2,"2024-08-10T00:50:38.483",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572854,1723251038495,-3241.6375,0.000109,2,"2024-08-10T00:50:38.495",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572855,1723251038515,-2291.27299093,0.000109,2,"2024-08-10T00:50:38.515",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572856,1723251038525,-1588.10084337,0.00010998,2,"2024-08-10T00:50:38.525",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572857,1723251038571,-999.05767994,0.00010998,2,"2024-08-10T00:50:38.571",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334572858,1723251038583,-660.96571054,0.00010998,2,"2024-08-10T00:50:38.583",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334573118,1723251041008,-332.7318385,0.00010998,2,"2024-08-10T00:50:41.008",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334573120,1723251041019,-622.22565479,0.00010998,2,"2024-08-10T00:50:41.019",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334573122,1723251041030,-1594.4435325,0.00010998,2,"2024-08-10T00:50:41.030",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334573151,1723251041424,-1531.85830089,0.00010998,2,"2024-08-10T00:50:41.424",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334573153,1723251041436,-1180.22303273,0.00010998,2,"2024-08-10T00:50:41.436",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334573155,1723251041447,-935.2712301,0.00010998,2,"2024-08-10T00:50:41.447",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334573157,1723251041458,-517.45997464,0.00010998,2,"2024-08-10T00:50:41.458",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334573159,1723251041467,-1419.4440608,0.00010998,2,"2024-08-10T00:50:41.467",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334573161,1723251041476,-7705.9871528,0.00010998,2,"2024-08-10T00:50:41.476",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334573163,1723251041486,-440.59,0.00010999,2,"2024-08-10T00:50:41.486",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334573165,1723251041495,-150.0,0.00010999,2,"2024-08-10T00:50:41.495",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334573167,1723251041504,-30364.5747466,0.00011,2,"2024-08-10T00:50:41.504",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334573169,1723251041515,-2906.66165192,0.00011,2,"2024-08-10T00:50:41.515",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334573358,1723251043280,-809.96178943,0.00011,2,"2024-08-10T00:50:43.280",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334573365,1723251043338,-460.35272284,0.00011,2,"2024-08-10T00:50:43.338",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334573372,1723251043396,-64893.79815245,0.00011,2,"2024-08-10T00:50:43.396",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334573539,1723251045046,-1919.52883686,0.00011,2,"2024-08-10T00:50:45.046",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334573541,1723251045058,-940.096497,0.00011,2,"2024-08-10T00:50:45.058",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334573543,1723251045069,-303.845,0.00011,2,"2024-08-10T00:50:45.069",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334573652,1723251046281,-16274.0,0.00011,2,"2024-08-10T00:50:46.281",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334573661,1723251046362,-58.69708169,0.00011,2,"2024-08-10T00:50:46.362",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334573665,1723251046401,-5886.8478948,0.00011,2,"2024-08-10T00:50:46.401",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334574085,1723251090778,150.0,0.00025052,120,"2024-08-10T00:51:30.778",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334574086,1723251167234,344.43,8.711e-05,2,"2024-08-10T00:52:47.234",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334574087,1723251511232,150.0,0.00025246,120,"2024-08-10T00:58:31.232",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334574088,1723251669671,327.2,8.405e-05,2,"2024-08-10T01:01:09.671",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334574089,1723251690768,150.0,0.00026304,120,"2024-08-10T01:01:30.768",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334574090,1723251810779,150.0,0.00025904,120,"2024-08-10T01:03:30.779",0.00031755,15.93,0.9688361429153114,1928262795.0311549]
[334574092,1723251926308,2005.0,0.00027,120,"2024-08-10T01:05:26.308",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574093,1723251932125,150.0,0.00025487,120,"2024-08-10T01:05:32.125",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574094,1723251990737,150.0,0.00025997,120,"2024-08-10T01:06:30.737",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574095,1723252131050,326.15,8.278e-05,2,"2024-08-10T01:08:51.050",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574102,1723252231274,150.0,0.00025327,120,"2024-08-10T01:10:31.274",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574103,1723252232324,-550.0,0.0001,2,"2024-08-10T01:10:32.324",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574104,1723252232333,-155.0,0.00010034,2,"2024-08-10T01:10:32.333",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574105,1723252232343,-288.0,0.00010061,2,"2024-08-10T01:10:32.343",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574106,1723252232352,-300.0,0.00010069,2,"2024-08-10T01:10:32.352",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574107,1723252232361,-23880.0,0.0001007,2,"2024-08-10T01:10:32.361",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574108,1723252232371,-250.0,0.00010114,2,"2024-08-10T01:10:32.371",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574109,1723252232532,-218.42,0.00010156,2,"2024-08-10T01:10:32.532",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574110,1723252232543,-712.0,0.00010263,2,"2024-08-10T01:10:32.543",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574111,1723252232553,-640.33202254,0.00010263,2,"2024-08-10T01:10:32.553",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574112,1723252232563,-159.58,0.00010426,2,"2024-08-10T01:10:32.563",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574113,1723252232572,-326.15,0.00010542,2,"2024-08-10T01:10:32.572",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574114,1723252232581,-840.55,0.00010542,2,"2024-08-10T01:10:32.581",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574115,1723252232590,-1718.77,0.00010542,2,"2024-08-10T01:10:32.590",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574116,1723252232600,-1097.60449239,0.0001078,2,"2024-08-10T01:10:32.600",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574117,1723252232609,-1104.51958541,0.0001078,2,"2024-08-10T01:10:32.609",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574118,1723252232618,-948.209,0.000108,2,"2024-08-10T01:10:32.618",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574119,1723252232628,-150.0,0.00010899,2,"2024-08-10T01:10:32.628",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574120,1723252232638,-111958.3602,0.000109,2,"2024-08-10T01:10:32.638",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574121,1723252232647,-768.5522,0.000109,2,"2024-08-10T01:10:32.647",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574122,1723252232657,-80464.5236,0.000109,2,"2024-08-10T01:10:32.657",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574123,1723252232669,-417.222,0.000109,2,"2024-08-10T01:10:32.669",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574124,1723252232679,-2166.1050193,0.000109,2,"2024-08-10T01:10:32.679",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574125,1723252232691,-1192.8949193,0.000109,2,"2024-08-10T01:10:32.691",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574126,1723252232703,-4680.5515614,0.000109,2,"2024-08-10T01:10:32.703",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574127,1723252232714,-499.99,0.000109,2,"2024-08-10T01:10:32.714",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574128,1723252232723,-1867.81799642,0.000109,2,"2024-08-10T01:10:32.723",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574129,1723252232741,-5632.18200358,0.000109,2,"2024-08-10T01:10:32.741",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574130,1723252232751,-1093.0,0.000109,2,"2024-08-10T01:10:32.751",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574131,1723252232763,-261.83,0.00010959,2,"2024-08-10T01:10:32.763",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574132,1723252232773,-250.0,0.00010959,2,"2024-08-10T01:10:32.773",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574133,1723252232783,-165.07218958,0.00010997,2,"2024-08-10T01:10:32.783",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574135,1723252232792,-403.24580684,0.00010998,2,"2024-08-10T01:10:32.792",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574136,1723252232803,-2845.92407146,0.00010998,2,"2024-08-10T01:10:32.803",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574137,1723252232813,-691.72107011,0.00010998,2,"2024-08-10T01:10:32.813",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574138,1723252232824,-236.32340439,0.00010998,2,"2024-08-10T01:10:32.824",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574139,1723252232834,-4974.43951217,0.00010998,2,"2024-08-10T01:10:32.834",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574140,1723252232846,-295.44814184,0.00010998,2,"2024-08-10T01:10:32.846",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574142,1723252232857,-1243.57265159,0.00010998,2,"2024-08-10T01:10:32.857",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574145,1723252232867,-1724.29734841,0.00011,2,"2024-08-10T01:10:32.867",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574147,1723252232878,-8499.0,0.00011,2,"2024-08-10T01:10:32.878",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574150,1723252232903,-349.70936002,0.00011,2,"2024-08-10T01:10:32.903",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574172,1723252238495,-1664.7,0.00011,2,"2024-08-10T01:10:38.495",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574173,1723252238507,-277.955,0.00011,2,"2024-08-10T01:10:38.507",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574174,1723252238521,-103632.263707,0.00011,2,"2024-08-10T01:10:38.521",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574175,1723252238537,-542.99403541,0.00011,2,"2024-08-10T01:10:38.537",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574176,1723252238549,-326.45,0.00011,2,"2024-08-10T01:10:38.549",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574177,1723252238561,-10573.14387271,0.00011,2,"2024-08-10T01:10:38.561",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574178,1723252238612,-300.001004,0.00011,2,"2024-08-10T01:10:38.612",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574179,1723252238624,-500.0,0.00011,2,"2024-08-10T01:10:38.624",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574180,1723252238636,-4359.03,0.00011,2,"2024-08-10T01:10:38.636",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574318,1723252240426,-31932.58878828,0.00011,2,"2024-08-10T01:10:40.426",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574320,1723252240437,-79809.9155699,0.00011,2,"2024-08-10T01:10:40.437",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574383,1723252241034,-577.37337048,0.00011,2,"2024-08-10T01:10:41.034",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574431,1723252241491,-521.91257732,0.00011,2,"2024-08-10T01:10:41.491",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574433,1723252241503,-3640.76604198,0.00011,2,"2024-08-10T01:10:41.503",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574435,1723252241516,-6102.1638032,0.00011,2,"2024-08-10T01:10:41.516",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574437,1723252241528,-1634.38840113,0.00011,2,"2024-08-10T01:10:41.528",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574440,1723252241539,-7701.58319048,0.00011,2,"2024-08-10T01:10:41.539",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574442,1723252241551,-1124.02077438,0.00011,2,"2024-08-10T01:10:41.551",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574444,1723252241562,-644.08472678,0.00011,2,"2024-08-10T01:10:41.562",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574445,1723252241574,-1729.84999999,0.00011,2,"2024-08-10T01:10:41.574",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574446,1723252241587,-2926.4020911,0.00011,2,"2024-08-10T01:10:41.587",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574447,1723252241600,-376.955934,0.00011,2,"2024-08-10T01:10:41.600",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574451,1723252243383,-1255.06367634,0.00011,2,"2024-08-10T01:10:43.383",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574453,1723252243394,-2978.44655774,0.00011,2,"2024-08-10T01:10:43.394",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574459,1723252243473,-715.36994382,0.00011,2,"2024-08-10T01:10:43.473",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574461,1723252243484,-652.04973937,0.00011,2,"2024-08-10T01:10:43.484",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574463,1723252243496,-348397.25033233,0.00011,2,"2024-08-10T01:10:43.496",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574465,1723252243507,-3597.62480027,0.00011,2,"2024-08-10T01:10:43.507",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574468,1723252243520,-931.13278959,0.00011,2,"2024-08-10T01:10:43.520",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574472,1723252243566,-584.30000011,0.00011,2,"2024-08-10T01:10:43.566",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574480,1723252244753,-1599.08934919,0.00011,2,"2024-08-10T01:10:44.753",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574481,1723252244768,-873.04153788,0.00011,2,"2024-08-10T01:10:44.768",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574482,1723252244779,-443.07349567,0.00011,2,"2024-08-10T01:10:44.779",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574483,1723252244796,-831.48450349,0.00011,2,"2024-08-10T01:10:44.796",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574484,1723252244808,-427.18428536,0.00011,2,"2024-08-10T01:10:44.808",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574485,1723252244819,-537.88,0.00011,2,"2024-08-10T01:10:44.819",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574486,1723252244831,-768.44720034,0.00011,2,"2024-08-10T01:10:44.831",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574487,1723252244843,-394.44315714,0.00011,2,"2024-08-10T01:10:44.843",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574488,1723252244855,-286.93626806,0.00011,2,"2024-08-10T01:10:44.855",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574489,1723252244870,-6020.50980002,0.00011,2,"2024-08-10T01:10:44.870",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574490,1723252244881,-748.63230573,0.00011,2,"2024-08-10T01:10:44.881",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574491,1723252244892,-1570.55517767,0.00011,2,"2024-08-10T01:10:44.892",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574493,1723252246541,-7500.0,0.000109,2,"2024-08-10T01:10:46.541",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574494,1723252246551,-4253.76194839,0.00011,2,"2024-08-10T01:10:46.551",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574495,1723252246563,-5143.26,0.00011,2,"2024-08-10T01:10:46.563",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574496,1723252246574,-473.79377242,0.00011,2,"2024-08-10T01:10:46.574",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574497,1723252246586,-7533.79919372,0.00011,2,"2024-08-10T01:10:46.586",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574498,1723252246597,-3666.82998998,0.00011,2,"2024-08-10T01:10:46.597",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574499,1723252246608,-1862.13435004,0.00011,2,"2024-08-10T01:10:46.608",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574500,1723252246625,-609.53823585,0.00011,2,"2024-08-10T01:10:46.625",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574501,1723252246636,-4353.44640917,0.00011,2,"2024-08-10T01:10:46.636",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574502,1723252246647,-1740.74654837,0.00011,2,"2024-08-10T01:10:46.647",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574503,1723252246659,-457.79713877,0.00011,2,"2024-08-10T01:10:46.659",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574504,1723252246683,-31524.15144403,0.00011,2,"2024-08-10T01:10:46.683",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574505,1723252246694,-2353.21410219,0.00011,2,"2024-08-10T01:10:46.694",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574506,1723252246706,-1000.54103258,0.00011,2,"2024-08-10T01:10:46.706",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574507,1723252246718,-992.26795269,0.00011,2,"2024-08-10T01:10:46.718",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574508,1723252246729,-430.18684934,0.00011,2,"2024-08-10T01:10:46.729",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574509,1723252246741,-553.56974129,0.00011,2,"2024-08-10T01:10:46.741",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574510,1723252246754,-1553.99131896,0.00011,2,"2024-08-10T01:10:46.754",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574511,1723252246768,-2439.94300744,0.00011,2,"2024-08-10T01:10:46.768",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574512,1723252246779,-506.28464956,0.00011,2,"2024-08-10T01:10:46.779",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574513,1723252246790,-5385.10398628,0.00011,2,"2024-08-10T01:10:46.790",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574514,1723252246801,-8388.26784103,0.00011,2,"2024-08-10T01:10:46.801",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574515,1723252246812,-458.27649239,0.00011,2,"2024-08-10T01:10:46.812",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574516,1723252246831,-29854.74146677,0.00011,2,"2024-08-10T01:10:46.831",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574517,1723252246852,-1295.87497203,0.00011,2,"2024-08-10T01:10:46.852",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574521,1723252530775,150.0,0.00024648,120,"2024-08-10T01:15:30.775",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574525,1723252587543,293.53,8.472e-05,2,"2024-08-10T01:16:27.543",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574526,1723252591259,150.0,0.00025155,120,"2024-08-10T01:16:31.259",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574527,1723252710851,150.0,0.00024212,120,"2024-08-10T01:18:30.851",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574528,1723252770741,150.0,0.00026023,120,"2024-08-10T01:19:30.741",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574529,1723252978611,805636.54234251,0.00027,120,"2024-08-10T01:22:58.611",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574530,1723253085150,295.5,8.219e-05,2,"2024-08-10T01:24:45.150",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574531,1723253119416,2367.11561343,9e-05,2,"2024-08-10T01:25:19.416",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574532,1723253130939,150.0,0.00024649,120,"2024-08-10T01:25:30.939",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574533,1723253154358,4474.56538631,6.94e-05,2,"2024-08-10T01:25:54.358",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574534,1723253249339,155.0,8.412e-05,2,"2024-08-10T01:27:29.339",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574535,1723253250728,150.0,0.00025579,120,"2024-08-10T01:27:30.728",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574537,1723253421975,200.13114128,1.99e-06,2,"2024-08-10T01:30:21.975",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574539,1723253433123,-2272.31,9.99e-05,2,"2024-08-10T01:30:33.123",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574540,1723253433134,-250.0,9.998e-05,2,"2024-08-10T01:30:33.134",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574541,1723253433144,-246.17,0.00010043,2,"2024-08-10T01:30:33.144",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574542,1723253433154,-159.58,0.00010047,2,"2024-08-10T01:30:33.154",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574543,1723253433163,-230.4,0.00010095,2,"2024-08-10T01:30:33.163",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574544,1723253433172,-2276.20056685,0.00010095,2,"2024-08-10T01:30:33.172",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574545,1723253433182,-769.6,0.00010112,2,"2024-08-10T01:30:33.182",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574546,1723253433191,-272.33,0.00010422,2,"2024-08-10T01:30:33.191",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574547,1723253433201,-295.5,0.00010477,2,"2024-08-10T01:30:33.201",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574548,1723253433211,-300.0,0.00010698,2,"2024-08-10T01:30:33.211",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574549,1723253433223,-29678.91,0.00010699,2,"2024-08-10T01:30:33.223",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574550,1723253433233,-618.3264,0.000107,2,"2024-08-10T01:30:33.233",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574551,1723253433243,-441.6466,0.000107,2,"2024-08-10T01:30:33.243",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574552,1723253433253,-635.6682,0.000107,2,"2024-08-10T01:30:33.253",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574553,1723253433263,-2500.0,0.000107,2,"2024-08-10T01:30:33.263",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574554,1723253433272,-3621.77033977,0.0001079,2,"2024-08-10T01:30:33.272",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574555,1723253433282,-45846.5134,0.000108,2,"2024-08-10T01:30:33.282",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574556,1723253433291,-105677.12613709,0.000108,2,"2024-08-10T01:30:33.291",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574557,1723253433323,-2705.49053353,0.000108,2,"2024-08-10T01:30:33.323",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574558,1723253433335,-4803.28724752,0.000108,2,"2024-08-10T01:30:33.335",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574566,1723253438046,-4574.06848186,0.000108,2,"2024-08-10T01:30:38.046",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574567,1723253438057,-739.7983,0.000108,2,"2024-08-10T01:30:38.057",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574568,1723253438066,-967.2436,0.000108,2,"2024-08-10T01:30:38.066",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574569,1723253438076,-471.6214974,0.00010899,2,"2024-08-10T01:30:38.076",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574570,1723253438085,-500.0,0.000109,2,"2024-08-10T01:30:38.085",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574571,1723253438096,-1000.0,0.000109,2,"2024-08-10T01:30:38.096",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574572,1723253438106,-7500.0,0.000109,2,"2024-08-10T01:30:38.106",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574573,1723253438115,-774.07574,0.0001094,2,"2024-08-10T01:30:38.115",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574574,1723253438125,-250.0,0.00010959,2,"2024-08-10T01:30:38.125",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574575,1723253438134,-202.11353985,0.00010997,2,"2024-08-10T01:30:38.134",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574576,1723253438143,-3097.9317469,0.00010998,2,"2024-08-10T01:30:38.143",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574577,1723253438153,-10025.2801009,0.00010998,2,"2024-08-10T01:30:38.153",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574578,1723253438163,-1454.0781539,0.00010998,2,"2024-08-10T01:30:38.163",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574579,1723253438172,-1348.40444442,0.00010999,3,"2024-08-10T01:30:38.172",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574580,1723253438181,-41175.28787714,0.00011,2,"2024-08-10T01:30:38.181",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574581,1723253438195,-49094.72114469,0.00011,2,"2024-08-10T01:30:38.195",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574582,1723253438205,-91439.27230531,0.00011,2,"2024-08-10T01:30:38.205",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574583,1723253438217,-285.763033,0.00011,2,"2024-08-10T01:30:38.217",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574584,1723253438232,-700.54689836,0.00011,2,"2024-08-10T01:30:38.232",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574601,1723253439953,-28500.0,0.00011,2,"2024-08-10T01:30:39.953",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574602,1723253439966,-2127.60927574,0.00011,2,"2024-08-10T01:30:39.966",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574603,1723253439981,-377.38911494,0.00011,2,"2024-08-10T01:30:39.981",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574604,1723253439992,-111855.72390297,0.00011,2,"2024-08-10T01:30:39.992",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574605,1723253440003,-415.1,0.00011,2,"2024-08-10T01:30:40.003",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574606,1723253440124,-675.76719734,0.00011,2,"2024-08-10T01:30:40.124",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574607,1723253440135,-397.63098387,0.00011,2,"2024-08-10T01:30:40.135",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574608,1723253440146,-84567.13992091,0.00011,2,"2024-08-10T01:30:40.146",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574609,1723253440158,-706.04,0.00011,2,"2024-08-10T01:30:40.158",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574610,1723253440170,-8821.75096878,0.00011,2,"2024-08-10T01:30:40.170",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574612,1723253440292,-364.1588803,0.00011,2,"2024-08-10T01:30:40.292",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574614,1723253440306,-1702.28829529,0.00011,2,"2024-08-10T01:30:40.306",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574645,1723253442817,-784.38,0.00011,2,"2024-08-10T01:30:42.817",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574646,1723253442977,-158231.8654027,0.00011,2,"2024-08-10T01:30:42.977",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574647,1723253442991,-97123.41512957,0.00011,2,"2024-08-10T01:30:42.991",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574648,1723253443004,-1732.88242047,0.00011,2,"2024-08-10T01:30:43.004",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574649,1723253443023,-7707.22865925,0.00011,2,"2024-08-10T01:30:43.023",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574650,1723253444335,-12175.6,0.00011,2,"2024-08-10T01:30:44.335",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574651,1723253444391,-707.3898016,0.00011,2,"2024-08-10T01:30:44.391",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574652,1723253444404,-1388.82081271,0.00011,2,"2024-08-10T01:30:44.404",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574653,1723253444418,-430.65367495,0.00011,2,"2024-08-10T01:30:44.418",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574654,1723253444432,-571.64813917,0.00011,2,"2024-08-10T01:30:44.432",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574655,1723253444447,-487.545,0.00011,2,"2024-08-10T01:30:44.447",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574656,1723253444642,-2126.874996,0.00011,2,"2024-08-10T01:30:44.642",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574657,1723253444661,-1345.08973932,0.00011,2,"2024-08-10T01:30:44.661",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574659,1723253446122,-379.3322,0.000107,2,"2024-08-10T01:30:46.122",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574660,1723253446133,-1667.19387213,0.00011,2,"2024-08-10T01:30:46.133",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574666,1723253549352,296.32,8.945e-05,2,"2024-08-10T01:32:29.352",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574669,1723253601130,155.12698863,8.945e-05,2,"2024-08-10T01:33:21.130",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574672,1723253670817,150.0,0.00025351,120,"2024-08-10T01:34:30.817",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574679,1723253819197,317.20721822,0.00027,120,"2024-08-10T01:36:59.197",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574681,1723253851004,150.0,0.00025651,120,"2024-08-10T01:37:31.004",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574685,1723253970750,150.0,0.00026364,120,"2024-08-10T01:39:30.750",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574688,1723254031331,150.0,0.00026148,120,"2024-08-10T01:40:31.331",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574693,1723254090794,150.0,0.00026509,120,"2024-08-10T01:41:30.794",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574698,1723254150753,150.0,0.0002631,120,"2024-08-10T01:42:30.753",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574700,1723254178958,295.84,8.464e-05,2,"2024-08-10T01:42:58.958",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574702,1723254271030,150.0,0.00026521,120,"2024-08-10T01:44:31.030",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574708,1723254511196,150.0,0.00026428,120,"2024-08-10T01:48:31.196",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574710,1723254573202,43798.0,0.00027,120,"2024-08-10T01:49:33.202",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574717,1723254633155,-550.0,0.0001,2,"2024-08-10T01:50:33.155",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574718,1723254633165,-313.61,0.00010148,2,"2024-08-10T01:50:33.165",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574719,1723254633175,-250.0,0.00010173,2,"2024-08-10T01:50:33.175",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574720,1723254633184,-300.0,0.00010236,2,"2024-08-10T01:50:33.184",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574721,1723254633194,-2081.15952503,0.00010237,2,"2024-08-10T01:50:33.194",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574722,1723254633205,-351.96,0.00010237,2,"2024-08-10T01:50:33.205",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574723,1723254633486,-939.82724979,0.00010237,2,"2024-08-10T01:50:33.486",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574724,1723254633497,-1075.9549519,0.00010237,2,"2024-08-10T01:50:33.497",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574725,1723254633508,-19207.54554323,0.00010237,2,"2024-08-10T01:50:33.508",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574726,1723254633521,-243.55273005,0.00010237,2,"2024-08-10T01:50:33.521",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574727,1723254633530,-162.54,0.00010273,2,"2024-08-10T01:50:33.530",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574728,1723254633540,-1000.0,0.00010284,2,"2024-08-10T01:50:33.540",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574729,1723254633550,-150.0,0.00010685,2,"2024-08-10T01:50:33.550",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574730,1723254633560,-1599.76201433,0.0001069,2,"2024-08-10T01:50:33.560",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574731,1723254633569,-283.9967,0.000107,2,"2024-08-10T01:50:33.569",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574732,1723254633579,-273.7928,0.000107,2,"2024-08-10T01:50:33.579",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574733,1723254633589,-919.8675,0.000107,2,"2024-08-10T01:50:33.589",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574734,1723254633598,-323.7851,0.000107,2,"2024-08-10T01:50:33.598",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574735,1723254633608,-45507.6273,0.000107,2,"2024-08-10T01:50:33.608",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574736,1723254633617,-150.99,0.000107,2,"2024-08-10T01:50:33.617",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574737,1723254633627,-295.84,0.00010727,2,"2024-08-10T01:50:33.627",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574738,1723254633636,-2349.86,0.00010727,2,"2024-08-10T01:50:33.636",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574739,1723254633646,-1661.8406,0.000108,2,"2024-08-10T01:50:33.646",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574740,1723254633655,-465.03918,0.0001089,2,"2024-08-10T01:50:33.655",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574741,1723254633665,-247.9946,0.000109,2,"2024-08-10T01:50:33.665",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574742,1723254633675,-12501.421,0.000109,2,"2024-08-10T01:50:33.675",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574743,1723254633685,-605.9229,0.000109,2,"2024-08-10T01:50:33.685",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574744,1723254633694,-5760.7075,0.000109,2,"2024-08-10T01:50:33.694",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574745,1723254633705,-1129.5162,0.000109,2,"2024-08-10T01:50:33.705",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574746,1723254633715,-718.3116,0.000109,2,"2024-08-10T01:50:33.715",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574747,1723254633724,-4746.2377,0.000109,2,"2024-08-10T01:50:33.724",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574748,1723254633735,-4946.049,0.000109,2,"2024-08-10T01:50:33.735",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574749,1723254633746,-450.71719873,0.000109,2,"2024-08-10T01:50:33.746",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574750,1723254633757,-2500.0,0.000109,2,"2024-08-10T01:50:33.757",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574751,1723254633768,-155.3497535,0.000109,2,"2024-08-10T01:50:33.768",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574752,1723254633785,-250.0,0.00010959,2,"2024-08-10T01:50:33.785",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574753,1723254633794,-563.73,0.00010959,2,"2024-08-10T01:50:33.794",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574754,1723254633804,-499.99,0.00010997,2,"2024-08-10T01:50:33.804",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574756,1723254633815,-183.75984856,0.00010997,2,"2024-08-10T01:50:33.815",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574758,1723254633825,-169.04152979,0.00010998,2,"2024-08-10T01:50:33.825",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574760,1723254633835,-835.1346489,0.00010998,2,"2024-08-10T01:50:33.835",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574762,1723254633846,-260.827627,0.00010998,2,"2024-08-10T01:50:33.846",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574764,1723254633856,-5864.5595314,0.00010998,2,"2024-08-10T01:50:33.856",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574766,1723254633865,-1783.1068983,0.00010998,2,"2024-08-10T01:50:33.865",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574768,1723254633875,-751.49965305,0.00010999,3,"2024-08-10T01:50:33.875",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574770,1723254633885,-45135.00451092,0.00011,2,"2024-08-10T01:50:33.885",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574772,1723254633896,-138328.79479862,0.00011,2,"2024-08-10T01:50:33.896",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574773,1723254633909,-425.30016265,0.00011,2,"2024-08-10T01:50:33.909",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574774,1723254633922,-3955.96712328,0.00011,2,"2024-08-10T01:50:33.922",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574775,1723254633934,-555.64387028,0.00011,2,"2024-08-10T01:50:33.934",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574776,1723254633945,-1879.8522855,0.00011,2,"2024-08-10T01:50:33.945",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574777,1723254633957,-1517.42729465,0.00011,2,"2024-08-10T01:50:33.957",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574779,1723254633969,-268.07010932,0.00011,2,"2024-08-10T01:50:33.969",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574781,1723254633981,-1378.29577402,0.00011,2,"2024-08-10T01:50:33.981",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574782,1723254633993,-277.50880542,0.00011,2,"2024-08-10T01:50:33.993",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574783,1723254634005,-1602.76914189,0.00011,2,"2024-08-10T01:50:34.005",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574784,1723254634019,-16824.05464997,0.00011,2,"2024-08-10T01:50:34.019",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574785,1723254634030,-421.55839924,0.00011,2,"2024-08-10T01:50:34.030",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574786,1723254634042,-1230.78807392,0.00011,2,"2024-08-10T01:50:34.042",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574787,1723254638078,-2200.03350926,0.00011,2,"2024-08-10T01:50:38.078",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574789,1723254638089,-3029.14527678,0.00011,2,"2024-08-10T01:50:38.089",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574790,1723254638101,-2510.72,0.00011,2,"2024-08-10T01:50:38.101",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574791,1723254638112,-11775.33259882,0.00011,2,"2024-08-10T01:50:38.112",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574792,1723254638123,-1695.21750308,0.00011,2,"2024-08-10T01:50:38.123",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574793,1723254638292,-423.10202108,0.00011,2,"2024-08-10T01:50:38.292",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574794,1723254638303,-676.01732375,0.00011,2,"2024-08-10T01:50:38.303",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574795,1723254638314,-582.02499891,0.00011,2,"2024-08-10T01:50:38.314",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574796,1723254638325,-11456.72412784,0.00011,2,"2024-08-10T01:50:38.325",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574797,1723254638336,-351.92,0.00011,2,"2024-08-10T01:50:38.336",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574798,1723254638347,-561.82928208,0.00011,2,"2024-08-10T01:50:38.347",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574799,1723254638358,-744.74833634,0.00011,2,"2024-08-10T01:50:38.358",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574800,1723254638559,-34677.686,0.00011,2,"2024-08-10T01:50:38.559",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574804,1723254639903,-83111.61462018,0.00011,2,"2024-08-10T01:50:39.903",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574805,1723254640161,-4832.22556236,0.00011,2,"2024-08-10T01:50:40.161",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574806,1723254640172,-9920.5,0.00011,2,"2024-08-10T01:50:40.172",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574807,1723254640183,-256.89893274,0.00011,2,"2024-08-10T01:50:40.183",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574808,1723254640194,-4355.31238879,0.00011,2,"2024-08-10T01:50:40.194",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574809,1723254640204,-3048.32772882,0.00011,2,"2024-08-10T01:50:40.204",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574810,1723254640215,-865.43927189,0.00011,2,"2024-08-10T01:50:40.215",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574811,1723254640226,-670.7,0.00011,2,"2024-08-10T01:50:40.226",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574812,1723254640238,-91799.23822227,0.00011,2,"2024-08-10T01:50:40.238",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574813,1723254640248,-352.38901962,0.00011,2,"2024-08-10T01:50:40.248",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574814,1723254640259,-1677.4,0.00011,2,"2024-08-10T01:50:40.259",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574815,1723254640270,-3755.125,0.00011,2,"2024-08-10T01:50:40.270",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574816,1723254640281,-296.33106017,0.00011,2,"2024-08-10T01:50:40.281",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574817,1723254640292,-160.21854616,0.00011,2,"2024-08-10T01:50:40.292",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574818,1723254640301,-3850.63453784,0.00011,2,"2024-08-10T01:50:40.301",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574819,1723254640312,-533.1,0.00011,2,"2024-08-10T01:50:40.312",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574870,1723254641026,-2116.81533427,0.00011,2,"2024-08-10T01:50:41.026",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574871,1723254641041,-3823.85578159,0.00011,2,"2024-08-10T01:50:41.041",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574872,1723254641438,-3200.6762738,0.00011,2,"2024-08-10T01:50:41.438",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574873,1723254641450,-179240.95075078,0.00011,2,"2024-08-10T01:50:41.450",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574874,1723254641465,-579.67203898,0.00011,2,"2024-08-10T01:50:41.465",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574875,1723254641476,-475.21517826,0.00011,2,"2024-08-10T01:50:41.476",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574876,1723254641501,-62251.70045047,0.00011,2,"2024-08-10T01:50:41.501",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574877,1723254641514,-25549.94544281,0.00011,2,"2024-08-10T01:50:41.514",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574878,1723254641527,-1809.41,0.00011,2,"2024-08-10T01:50:41.527",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574879,1723254641538,-2352.05509603,0.00011,2,"2024-08-10T01:50:41.538",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574880,1723254641549,-2935.67401184,0.00011,2,"2024-08-10T01:50:41.549",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574881,1723254641560,-312.3160075,0.00011,2,"2024-08-10T01:50:41.560",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574882,1723254641571,-886.96900073,0.00011,2,"2024-08-10T01:50:41.571",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574883,1723254641582,-1610.53421101,0.00011,2,"2024-08-10T01:50:41.582",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574884,1723254641593,-349.89567925,0.00011,2,"2024-08-10T01:50:41.593",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574885,1723254641603,-819.68910007,0.00011,2,"2024-08-10T01:50:41.603",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574886,1723254641614,-492.0,0.00011,2,"2024-08-10T01:50:41.614",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574887,1723254641626,-3255.0,0.00011,2,"2024-08-10T01:50:41.626",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574907,1723254643272,-1310.89655929,0.00011,2,"2024-08-10T01:50:43.272",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574908,1723254643287,-17372.54439704,0.00011,2,"2024-08-10T01:50:43.287",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574909,1723254643298,-331.59294567,0.00011,2,"2024-08-10T01:50:43.298",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574910,1723254643321,-2609.74574209,0.00011,2,"2024-08-10T01:50:43.321",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574911,1723254643335,-2833.13889606,0.00011,2,"2024-08-10T01:50:43.335",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574912,1723254643348,-432.0,0.00011,2,"2024-08-10T01:50:43.348",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574914,1723254644433,-3692.33048061,0.00011,2,"2024-08-10T01:50:44.433",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574915,1723254644444,-512.60026479,0.00011,2,"2024-08-10T01:50:44.444",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574916,1723254644456,-297.95376087,0.00011,2,"2024-08-10T01:50:44.456",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574917,1723254644467,-293.30521316,0.00011,2,"2024-08-10T01:50:44.467",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574918,1723254644478,-621.13958902,0.00011,2,"2024-08-10T01:50:44.478",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574919,1723254644495,-5557.37127244,0.00011,2,"2024-08-10T01:50:44.495",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574920,1723254644508,-735.915,0.00011,2,"2024-08-10T01:50:44.508",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574930,1723254646496,-303.935,0.00011,2,"2024-08-10T01:50:46.496",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574937,1723254732699,266.25,9.05e-05,2,"2024-08-10T01:52:12.699",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574943,1723254810772,150.0,0.00024062,120,"2024-08-10T01:53:30.772",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574948,1723254990870,150.0,0.00024787,120,"2024-08-10T01:56:30.870",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574949,1723255050754,150.0,0.00026194,120,"2024-08-10T01:57:30.754",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574951,1723255111286,150.0,0.0002611,120,"2024-08-10T01:58:31.286",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574952,1723255171293,150.0,0.00026641,120,"2024-08-10T01:59:31.293",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574953,1723255204468,252.93,8.596e-05,2,"2024-08-10T02:00:04.468",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574954,1723255225720,209.6875557,8.596e-05,2,"2024-08-10T02:00:25.720",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574955,1723255260963,12789.2799532,8.596e-05,2,"2024-08-10T02:01:00.963",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574956,1723255291306,150.0,0.0002656,120,"2024-08-10T02:01:31.306",0.00031755,15.95,0.9688180862896164,1927688759.2457762]
[334574962,1723255710828,150.0,0.00026825,120,"2024-08-10T02:08:30.828",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334574966,1723255782433,240.28,8.679e-05,2,"2024-08-10T02:09:42.433",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334574974,1723255833545,-550.0,0.0001,2,"2024-08-10T02:10:33.545",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334574976,1723255833555,-215.97,0.00010516,2,"2024-08-10T02:10:33.555",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334574979,1723255833565,-156.81,0.00010529,2,"2024-08-10T02:10:33.565",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334574982,1723255833576,-179.91,0.00010597,2,"2024-08-10T02:10:33.576",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334574986,1723255833586,-1376.41688298,0.00010746,2,"2024-08-10T02:10:33.586",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334574990,1723255833598,-2026.33361863,0.00010746,2,"2024-08-10T02:10:33.598",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334574994,1723255833607,-1000.0,0.00010746,2,"2024-08-10T02:10:33.607",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334574998,1723255833617,-150.0,0.00010899,2,"2024-08-10T02:10:33.617",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575002,1723255833627,-300.0,0.00010899,2,"2024-08-10T02:10:33.627",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575006,1723255833636,-300.0,0.00010899,2,"2024-08-10T02:10:33.636",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575010,1723255833645,-1310.4205,0.000109,2,"2024-08-10T02:10:33.645",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575013,1723255833654,-1588.0031,0.000109,2,"2024-08-10T02:10:33.654",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575016,1723255833664,-9848.0049,0.000109,2,"2024-08-10T02:10:33.664",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575019,1723255833674,-237.9162,0.000109,2,"2024-08-10T02:10:33.674",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575022,1723255833683,-818.326,0.000109,2,"2024-08-10T02:10:33.683",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575025,1723255833693,-874.5562,0.000109,2,"2024-08-10T02:10:33.693",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575028,1723255833702,-9699.8555,0.000109,2,"2024-08-10T02:10:33.702",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575031,1723255833711,-15023.6864,0.000109,2,"2024-08-10T02:10:33.711",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575034,1723255833723,-825.9845,0.000109,2,"2024-08-10T02:10:33.723",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575036,1723255833734,-1000.0,0.000109,2,"2024-08-10T02:10:33.734",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575039,1723255833743,-405.64547892,0.000109,2,"2024-08-10T02:10:33.743",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575042,1723255833753,-1056.2267,0.000109,2,"2024-08-10T02:10:33.753",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575044,1723255833763,-240.28,0.00010943,2,"2024-08-10T02:10:33.763",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575047,1723255833772,-6299.3261987,0.00010998,2,"2024-08-10T02:10:33.772",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575049,1723255833782,-1948.2095589,0.00010998,2,"2024-08-10T02:10:33.782",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575051,1723255833792,-893.400691,0.00010998,2,"2024-08-10T02:10:33.792",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575053,1723255833803,-1215.60694881,0.00010999,3,"2024-08-10T02:10:33.803",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575055,1723255833814,-1123.42877866,0.00010999,3,"2024-08-10T02:10:33.814",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575057,1723255833824,-22567.50225546,0.00011,2,"2024-08-10T02:10:33.824",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575059,1723255833833,-124095.98829684,0.00011,2,"2024-08-10T02:10:33.833",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575060,1723255833845,-5923.23978873,0.00011,2,"2024-08-10T02:10:33.845",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575061,1723255833895,-11273.86824554,0.00011,2,"2024-08-10T02:10:33.895",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575062,1723255833907,-4473.10212446,0.00011,2,"2024-08-10T02:10:33.907",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575063,1723255833918,-712.67633939,0.00011,2,"2024-08-10T02:10:33.918",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575064,1723255833930,-264.63989011,0.00011,2,"2024-08-10T02:10:33.930",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575065,1723255833941,-599.46000008,0.00011,2,"2024-08-10T02:10:33.941",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575066,1723255833953,-656.81714486,0.00011,2,"2024-08-10T02:10:33.953",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575067,1723255833965,-3025.514,0.00011,2,"2024-08-10T02:10:33.965",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575068,1723255833976,-17999.6803404,0.00011,2,"2024-08-10T02:10:33.976",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575072,1723255838617,-1241.67838036,0.00011,2,"2024-08-10T02:10:38.617",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575073,1723255838628,-6178.35106938,0.00011,2,"2024-08-10T02:10:38.628",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575074,1723255838641,-11719.71120713,0.00011,2,"2024-08-10T02:10:38.641",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575075,1723255838799,-2510.72,0.00011,2,"2024-08-10T02:10:38.799",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575076,1723255838813,-5378.01616488,0.00011,2,"2024-08-10T02:10:38.813",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575077,1723255838825,-7596.73680442,0.00011,2,"2024-08-10T02:10:38.825",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575178,1723255841562,-536.63384611,0.00011,2,"2024-08-10T02:10:41.562",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575179,1723255841577,-531.22978467,0.00011,2,"2024-08-10T02:10:41.577",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575180,1723255841588,-2173.14091211,0.00011,2,"2024-08-10T02:10:41.588",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575181,1723255841600,-9203.11958714,0.00011,2,"2024-08-10T02:10:41.600",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575182,1723255841611,-2842.17341417,0.00011,2,"2024-08-10T02:10:41.611",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575186,1723255843298,-605.0,0.00011,2,"2024-08-10T02:10:43.298",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575187,1723255843309,-1308.00000413,0.00011,2,"2024-08-10T02:10:43.309",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575188,1723255843320,-113305.09783421,0.00011,2,"2024-08-10T02:10:43.320",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575192,1723255844758,-1240.38172753,0.00011,2,"2024-08-10T02:10:44.758",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575193,1723255844771,-1398.17990794,0.00011,2,"2024-08-10T02:10:44.771",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575195,1723255846316,-19575.5094038,0.00011,2,"2024-08-10T02:10:46.316",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575197,1723255846326,-15947.9520762,0.00011,2,"2024-08-10T02:10:46.326",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575198,1723255846599,-9955.0114,0.00011,2,"2024-08-10T02:10:46.599",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575248,1723256010773,150.0,0.00025037,120,"2024-08-10T02:13:30.773",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575250,1723256133519,150.0,0.00027,120,"2024-08-10T02:15:33.519",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575255,1723256251280,150.0,0.00025987,120,"2024-08-10T02:17:31.280",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575258,1723256342425,229.61,8.57e-05,2,"2024-08-10T02:19:02.425",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575260,1723256371303,150.0,0.00026327,120,"2024-08-10T02:19:31.303",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575261,1723256399091,212.38858633,8.57e-05,2,"2024-08-10T02:19:59.091",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575262,1723256430652,5413.42,9.65e-05,2,"2024-08-10T02:20:30.652",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575263,1723256430773,150.0,0.0002571,120,"2024-08-10T02:20:30.773",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575264,1723256491273,150.0,0.00026464,120,"2024-08-10T02:21:31.273",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575268,1723256670797,150.0,0.00025796,120,"2024-08-10T02:24:30.797",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575273,1723256791327,150.0,0.00025039,120,"2024-08-10T02:26:31.327",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575276,1723256843710,230.8,8.319e-05,2,"2024-08-10T02:27:23.710",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575281,1723257032334,-250.0,0.00010158,2,"2024-08-10T02:30:32.334",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575283,1723257032344,-300.0,0.00010236,2,"2024-08-10T02:30:32.344",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575285,1723257032357,-300.0,0.00010236,2,"2024-08-10T02:30:32.357",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575287,1723257032367,-4837.24874688,0.00010237,2,"2024-08-10T02:30:32.367",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575295,1723257032547,-1037.80486349,0.00010237,2,"2024-08-10T02:30:32.547",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575296,1723257032559,-556.26670477,0.00010237,2,"2024-08-10T02:30:32.559",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575297,1723257032571,-857.30470671,0.00010237,2,"2024-08-10T02:30:32.571",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575298,1723257032582,-4282.47497815,0.00010237,2,"2024-08-10T02:30:32.582",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575299,1723257032591,-708.26,0.0001031,2,"2024-08-10T02:30:32.591",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575300,1723257032604,-156.83,0.0001033,2,"2024-08-10T02:30:32.604",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575301,1723257032614,-230.8,0.00010583,2,"2024-08-10T02:30:32.614",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575302,1723257032623,-954.28798304,0.00010813,2,"2024-08-10T02:30:32.623",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575303,1723257038330,-45.71201696,0.00010813,2,"2024-08-10T02:30:38.330",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575305,1723257038340,-325.44,0.00010818,2,"2024-08-10T02:30:38.340",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575307,1723257038350,-179.64,0.0001082,2,"2024-08-10T02:30:38.350",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575308,1723257038362,-500.0,0.00010932,2,"2024-08-10T02:30:38.362",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575309,1723257038372,-250.0,0.00010959,2,"2024-08-10T02:30:38.372",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575310,1723257038383,-1038.03929644,0.00010988,2,"2024-08-10T02:30:38.383",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575311,1723257038394,-3448.32020419,0.00010998,2,"2024-08-10T02:30:38.394",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575312,1723257038469,-2977.32631438,0.00010998,2,"2024-08-10T02:30:38.469",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575313,1723257038480,-500.0,0.00010998,2,"2024-08-10T02:30:38.480",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575314,1723257038491,-457.29898728,0.00010998,2,"2024-08-10T02:30:38.491",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575315,1723257038504,-459.01463883,0.00010998,2,"2024-08-10T02:30:38.504",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575316,1723257038613,-444.16773872,0.00010998,2,"2024-08-10T02:30:38.613",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575317,1723257038625,-463.4202856,0.00010998,2,"2024-08-10T02:30:38.625",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575318,1723257038636,-277.60947535,0.00010998,2,"2024-08-10T02:30:38.636",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575319,1723257038647,-743.53478048,0.00010998,2,"2024-08-10T02:30:38.647",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575320,1723257038658,-1308.19168207,0.00010998,2,"2024-08-10T02:30:38.658",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575321,1723257038667,-2013.66738985,0.00010998,2,"2024-08-10T02:30:38.667",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575322,1723257038764,-1400.53531935,0.00010998,2,"2024-08-10T02:30:38.764",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575324,1723257038775,-1311.90526,0.00010998,2,"2024-08-10T02:30:38.775",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575326,1723257038784,-969.72,0.00011,2,"2024-08-10T02:30:38.784",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575328,1723257038794,-423.86627879,0.00011,2,"2024-08-10T02:30:38.794",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575331,1723257038805,-2565.0,0.00011,2,"2024-08-10T02:30:38.805",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575333,1723257038816,-4865.75855175,0.00011,2,"2024-08-10T02:30:38.816",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575501,1723257040420,-90473.97180901,0.00011,2,"2024-08-10T02:30:40.420",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575503,1723257040430,-72185.15034127,0.00011,2,"2024-08-10T02:30:40.430",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575760,1723257044720,-10520.68965465,0.00011,2,"2024-08-10T02:30:44.720",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575761,1723257044731,-64488.56442754,0.00011,2,"2024-08-10T02:30:44.731",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575762,1723257044742,-1014.6249167,0.00011,2,"2024-08-10T02:30:44.742",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575770,1723257251799,174.56,9.541e-05,2,"2024-08-10T02:34:11.799",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575771,1723257284452,9554.53,9.528e-05,2,"2024-08-10T02:34:44.452",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575772,1723257299265,1000.0,9.528e-05,2,"2024-08-10T02:34:59.265",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575773,1723257404406,250.0,9.494e-05,2,"2024-08-10T02:36:44.406",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575774,1723257467770,2996.85,9.475e-05,2,"2024-08-10T02:37:47.770",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575775,1723257515657,245.87,8.219e-05,2,"2024-08-10T02:38:35.657",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575777,1723257542786,209.35382834,0.00027,120,"2024-08-10T02:39:02.786",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575781,1723257586099,174.21,9.474e-05,2,"2024-08-10T02:39:46.099",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575786,1723257646186,213.74,9.48e-05,2,"2024-08-10T02:40:46.186",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575795,1723257752124,174.56,9.475e-05,2,"2024-08-10T02:42:32.124",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575799,1723257800626,500.0,0.00024657,120,"2024-08-10T02:43:20.626",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575800,1723257801021,500.0,0.00025342,120,"2024-08-10T02:43:21.021",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575801,1723257801293,500.0,0.00026027,120,"2024-08-10T02:43:21.293",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575802,1723257801598,500.0,0.00026712,120,"2024-08-10T02:43:21.598",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575804,1723257808864,200.0,9.503e-05,2,"2024-08-10T02:43:28.864",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575817,1723257989132,233.57,8.219e-05,2,"2024-08-10T02:46:29.132",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575831,1723258146085,-210.24889066,9.697e-05,2,"2024-08-10T02:49:06.085",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575832,1723258146127,-300.0,9.697e-05,2,"2024-08-10T02:49:06.127",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575833,1723258146175,-1990.59057598,9.698e-05,2,"2024-08-10T02:49:06.175",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575834,1723258146223,-2500.83946664,9.698e-05,2,"2024-08-10T02:49:06.223",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575835,1723258146271,-2500.83946664,9.698e-05,2,"2024-08-10T02:49:06.271",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575836,1723258146361,-2500.83946664,9.698e-05,2,"2024-08-10T02:49:06.361",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575837,1723258146464,-2419.52558678,9.698e-05,2,"2024-08-10T02:49:06.464",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575853,1723258232649,-189.44,9.932e-05,2,"2024-08-10T02:50:32.649",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575854,1723258232659,-550.0,0.0001,2,"2024-08-10T02:50:32.659",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575855,1723258232668,-203.1855718,0.0001,2,"2024-08-10T02:50:32.668",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575856,1723258232678,-150.0,0.00010137,2,"2024-08-10T02:50:32.678",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575857,1723258232687,-2033.1,0.00010151,2,"2024-08-10T02:50:32.687",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575858,1723258232697,-2033.1,0.00010154,2,"2024-08-10T02:50:32.697",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575859,1723258232707,-2033.1,0.00010156,2,"2024-08-10T02:50:32.707",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575860,1723258232717,-2033.1,0.00010159,2,"2024-08-10T02:50:32.717",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575861,1723258232728,-893.76,0.00010159,2,"2024-08-10T02:50:32.728",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575862,1723258232738,-150.0,0.00010161,2,"2024-08-10T02:50:32.738",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575863,1723258232748,-2033.1,0.00010162,2,"2024-08-10T02:50:32.748",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575864,1723258232758,-499.99,0.00010162,2,"2024-08-10T02:50:32.758",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575865,1723258232767,-4982.2,0.00010162,2,"2024-08-10T02:50:32.767",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575866,1723258232777,-2033.1,0.00010165,2,"2024-08-10T02:50:32.777",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575867,1723258232786,-2033.1,0.00010167,2,"2024-08-10T02:50:32.786",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575868,1723258232796,-1647.53265211,0.0001017,2,"2024-08-10T02:50:32.796",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575869,1723258232807,-351.7659521,0.0001017,2,"2024-08-10T02:50:32.807",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575870,1723258232818,-33.80139579,0.0001017,2,"2024-08-10T02:50:32.818",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575871,1723258232828,-303.73834495,0.00010171,2,"2024-08-10T02:50:32.828",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575872,1723258232839,-18792.10075588,0.00010171,2,"2024-08-10T02:50:32.839",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575873,1723258232849,-2033.1,0.00010173,2,"2024-08-10T02:50:32.849",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575874,1723258232858,-2033.1,0.00010175,2,"2024-08-10T02:50:32.858",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575875,1723258232868,-2033.1,0.00010178,2,"2024-08-10T02:50:32.868",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575876,1723258232878,-2033.1,0.00010181,2,"2024-08-10T02:50:32.878",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575877,1723258232889,-2033.1,0.00010183,2,"2024-08-10T02:50:32.889",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575878,1723258232898,-2033.1,0.00010186,2,"2024-08-10T02:50:32.898",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575879,1723258232908,-2033.1,0.00010189,2,"2024-08-10T02:50:32.908",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575880,1723258232919,-2033.1,0.00010191,2,"2024-08-10T02:50:32.919",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575881,1723258232929,-2033.1,0.00010194,2,"2024-08-10T02:50:32.929",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575882,1723258232939,-2033.1,0.00010197,2,"2024-08-10T02:50:32.939",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575883,1723258232948,-2033.1,0.00010199,2,"2024-08-10T02:50:32.948",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575884,1723258232958,-2033.1,0.00010202,2,"2024-08-10T02:50:32.958",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575886,1723258232967,-150.0,0.000103,2,"2024-08-10T02:50:32.967",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575888,1723258232977,-150.0,0.000103,2,"2024-08-10T02:50:32.977",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575889,1723258232986,-150.0,0.000103,2,"2024-08-10T02:50:32.986",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575890,1723258232996,-420.92,0.000103,2,"2024-08-10T02:50:32.996",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575891,1723258233005,-835.17,0.00010441,2,"2024-08-10T02:50:33.005",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575892,1723258233015,-233.57,0.00010447,2,"2024-08-10T02:50:33.015",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575893,1723258233024,-835.17,0.000105,2,"2024-08-10T02:50:33.024",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575894,1723258233034,-420.92,0.000105,2,"2024-08-10T02:50:33.034",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575895,1723258233044,-329.77,0.000105,2,"2024-08-10T02:50:33.044",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575896,1723258233053,-420.92,0.000105,2,"2024-08-10T02:50:33.053",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575897,1723258233064,-150.0,0.000105,2,"2024-08-10T02:50:33.064",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575898,1723258233074,-150.0,0.000105,2,"2024-08-10T02:50:33.074",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575899,1723258233083,-150.0,0.000105,2,"2024-08-10T02:50:33.083",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575900,1723258233092,-150.0,0.000105,2,"2024-08-10T02:50:33.092",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575901,1723258233102,-150.0,0.000105,2,"2024-08-10T02:50:33.102",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575902,1723258233111,-835.17,0.000105,2,"2024-08-10T02:50:33.111",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575903,1723258233121,-150.0,0.000105,2,"2024-08-10T02:50:33.121",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575904,1723258233131,-835.17,0.000105,2,"2024-08-10T02:50:33.131",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575905,1723258233141,-150.0,0.000105,2,"2024-08-10T02:50:33.141",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575906,1723258233151,-84.55319328,0.000105,2,"2024-08-10T02:50:33.151",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575907,1723258233163,-65.44680672,0.000105,2,"2024-08-10T02:50:33.163",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575908,1723258233172,-420.92,0.000105,2,"2024-08-10T02:50:33.172",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575909,1723258233182,-66.09624513,0.000105,2,"2024-08-10T02:50:33.182",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575910,1723258233223,-83.90375487,0.000105,2,"2024-08-10T02:50:33.223",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575911,1723258233233,-150.0,0.000105,2,"2024-08-10T02:50:33.233",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575912,1723258233242,-150.0,0.000105,2,"2024-08-10T02:50:33.242",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575913,1723258233252,-150.0,0.000105,2,"2024-08-10T02:50:33.252",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575914,1723258233261,-419.52230303,0.000105,2,"2024-08-10T02:50:33.261",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575920,1723258238770,-1.39769697,0.000105,2,"2024-08-10T02:50:38.770",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575921,1723258238780,-150.0,0.000105,2,"2024-08-10T02:50:38.780",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575922,1723258238789,-835.17,0.000105,2,"2024-08-10T02:50:38.789",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334575923,1723258238799,-13.43230303,0.000105,2,"2024-08-10T02:50:38.799",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576047,1723258240661,-295.26,0.00010302,2,"2024-08-10T02:50:40.661",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576049,1723258240671,-136.56769697,0.000105,2,"2024-08-10T02:50:40.671",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576051,1723258240680,-143.13779887,0.000105,2,"2024-08-10T02:50:40.680",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576052,1723258241457,-6.86220113,0.000105,2,"2024-08-10T02:50:41.457",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576053,1723258241467,-150.0,0.000105,2,"2024-08-10T02:50:41.467",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576054,1723258241476,-105.56279887,0.000105,2,"2024-08-10T02:50:41.476",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576056,1723258241491,-729.60720113,0.000105,2,"2024-08-10T02:50:41.491",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576058,1723258241500,-420.92,0.000105,2,"2024-08-10T02:50:41.500",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576060,1723258241511,-150.0,0.000105,2,"2024-08-10T02:50:41.511",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576061,1723258241521,-150.0,0.000105,2,"2024-08-10T02:50:41.521",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576062,1723258241530,-835.17,0.000105,2,"2024-08-10T02:50:41.530",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576063,1723258241540,-420.92,0.000105,2,"2024-08-10T02:50:41.540",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576064,1723258241549,-150.0,0.000105,2,"2024-08-10T02:50:41.549",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576065,1723258241558,-150.0,0.000105,2,"2024-08-10T02:50:41.558",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576066,1723258241567,-150.0,0.000105,2,"2024-08-10T02:50:41.567",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576067,1723258241576,-150.0,0.000105,2,"2024-08-10T02:50:41.576",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576068,1723258241585,-530.87,0.00010578,2,"2024-08-10T02:50:41.585",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576069,1723258241594,-674.11,0.00010578,2,"2024-08-10T02:50:41.594",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576070,1723258241604,-300.0,0.00010578,2,"2024-08-10T02:50:41.604",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576072,1723258241614,-635.68,0.00010578,2,"2024-08-10T02:50:41.614",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576074,1723258241624,-530.87,0.00010578,2,"2024-08-10T02:50:41.624",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576076,1723258241635,-530.87,0.00010578,2,"2024-08-10T02:50:41.635",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576078,1723258241644,-530.87,0.00010578,2,"2024-08-10T02:50:41.644",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576079,1723258241657,-530.87,0.00010578,2,"2024-08-10T02:50:41.657",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576080,1723258241672,-530.87,0.00010578,2,"2024-08-10T02:50:41.672",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576081,1723258241681,-530.87,0.00010578,2,"2024-08-10T02:50:41.681",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576082,1723258241690,-530.87,0.00010578,2,"2024-08-10T02:50:41.690",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576083,1723258241699,-530.87,0.000106,2,"2024-08-10T02:50:41.699",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576084,1723258241709,-150.0,0.000106,2,"2024-08-10T02:50:41.709",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576085,1723258241718,-150.0,0.000106,2,"2024-08-10T02:50:41.718",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576086,1723258241728,-835.17,0.000106,2,"2024-08-10T02:50:41.728",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576087,1723258241738,-150.27,0.000106,2,"2024-08-10T02:50:41.738",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576088,1723258241747,-28.93109245,0.000106,2,"2024-08-10T02:50:41.747",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576089,1723258241759,-391.98890755,0.000106,2,"2024-08-10T02:50:41.759",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576090,1723258241768,-200.0,0.00010691,2,"2024-08-10T02:50:41.768",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576091,1723258241778,-1000.0,0.00010719,2,"2024-08-10T02:50:41.778",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576092,1723258241787,-1494.36259,0.0001089,2,"2024-08-10T02:50:41.787",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576093,1723258241796,-311.3119,0.000109,2,"2024-08-10T02:50:41.796",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576094,1723258241806,-5566.487,0.000109,2,"2024-08-10T02:50:41.806",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576095,1723258241815,-214.7691,0.000109,2,"2024-08-10T02:50:41.815",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576096,1723258241825,-414.245644,0.000109,2,"2024-08-10T02:50:41.825",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576097,1723258241835,-365.08093101,0.000109,2,"2024-08-10T02:50:41.835",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576098,1723258241844,-177.47,0.00010959,2,"2024-08-10T02:50:41.844",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576099,1723258241853,-887.36,0.00010959,2,"2024-08-10T02:50:41.853",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576100,1723258241862,-470.6386966,0.00010995,2,"2024-08-10T02:50:41.862",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576101,1723258241872,-8303.4133628,0.00010995,2,"2024-08-10T02:50:41.872",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576102,1723258241881,-2570.8133494,0.00010995,2,"2024-08-10T02:50:41.881",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576103,1723258241891,-163.34208761,0.00010997,2,"2024-08-10T02:50:41.891",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576104,1723258241906,-583.99242124,0.00010999,3,"2024-08-10T02:50:41.906",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576105,1723258241915,-20733.10129309,0.00011,2,"2024-08-10T02:50:41.915",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576106,1723258241926,-28431.19702669,0.00011,2,"2024-08-10T02:50:41.926",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576107,1723258241935,-38623.53205583,0.00011,2,"2024-08-10T02:50:41.935",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576108,1723258241946,-1883.1509744,0.00011,2,"2024-08-10T02:50:41.946",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576109,1723258241957,-302.0,0.00011,2,"2024-08-10T02:50:41.957",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576119,1723258243678,-101846.85817764,0.00011,2,"2024-08-10T02:50:43.678",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576120,1723258243688,-582009.35998812,0.00011,2,"2024-08-10T02:50:43.688",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576136,1723258246752,-835.17,0.000106,2,"2024-08-10T02:50:46.752",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576138,1723258246762,-150.0,0.000106,2,"2024-08-10T02:50:46.762",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576140,1723258246772,-148.96449414,0.000106,2,"2024-08-10T02:50:46.772",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576142,1723258246783,-381.90550586,0.000106,2,"2024-08-10T02:50:46.783",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576143,1723258246792,-150.0,0.000106,2,"2024-08-10T02:50:46.792",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576144,1723258246801,-145.98015488,0.00011,2,"2024-08-10T02:50:46.801",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576145,1723258246813,-850.03340466,0.00011,2,"2024-08-10T02:50:46.813",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576146,1723258247022,-1880.85390631,0.00011,2,"2024-08-10T02:50:47.022",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576163,1723258414684,846.84,0.00024657,120,"2024-08-10T02:53:34.684",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576164,1723258414955,846.84,0.00025342,120,"2024-08-10T02:53:34.955",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576165,1723258415223,846.84,0.00026027,120,"2024-08-10T02:53:35.223",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576166,1723258415481,846.84,0.00026712,120,"2024-08-10T02:53:35.481",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576170,1723258465004,658.58005521,0.00027,120,"2024-08-10T02:54:25.004",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576172,1723258512866,222.15,8.414e-05,2,"2024-08-10T02:55:12.866",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576173,1723258632899,22443.92675184,8.414e-05,2,"2024-08-10T02:57:12.899",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576199,1723259007714,705.7,0.00024657,120,"2024-08-10T03:03:27.714",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576200,1723259007978,705.7,0.00025342,120,"2024-08-10T03:03:27.978",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576201,1723259008433,705.7,0.00026027,120,"2024-08-10T03:03:28.433",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576202,1723259008725,705.7,0.00026712,120,"2024-08-10T03:03:28.725",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576205,1723259032815,211.04,8.219e-05,2,"2024-08-10T03:03:52.815",0.00031755,15.98,0.9683864519741947,1928694002.1928134]
[334576231,1723259431789,-250.0,9.672e-05,2,"2024-08-10T03:10:31.789",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576234,1723259431800,-300.0,9.72e-05,2,"2024-08-10T03:10:31.800",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576235,1723259431810,-4861.54690309,9.72e-05,2,"2024-08-10T03:10:31.810",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576237,1723259431819,-880.0,9.72e-05,2,"2024-08-10T03:10:31.819",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576240,1723259431830,-13708.45309691,9.721e-05,2,"2024-08-10T03:10:31.830",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576244,1723259431842,-2228.1583063,9.721e-05,2,"2024-08-10T03:10:31.842",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576246,1723259431854,-3340.02133637,9.721e-05,2,"2024-08-10T03:10:31.854",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576248,1723259432122,-1153.12071546,9.721e-05,2,"2024-08-10T03:10:32.122",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576250,1723259432135,-295.62092551,9.721e-05,2,"2024-08-10T03:10:32.135",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576256,1723259437969,-1423.85912784,9.721e-05,2,"2024-08-10T03:10:37.969",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576257,1723259438283,-1750.76649161,9.721e-05,2,"2024-08-10T03:10:38.283",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576260,1723259438295,-174.56,9.892e-05,2,"2024-08-10T03:10:38.295",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576262,1723259438305,-550.0,0.0001,2,"2024-08-10T03:10:38.305",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576264,1723259438314,-174.21,0.00010049,2,"2024-08-10T03:10:38.314",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576265,1723259438324,-408.45,0.00010049,2,"2024-08-10T03:10:38.324",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576267,1723259438334,-223.12,0.00010062,2,"2024-08-10T03:10:38.334",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576269,1723259438344,-420.92,0.000101,2,"2024-08-10T03:10:38.344",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576271,1723259438355,-398.5814979,0.000101,2,"2024-08-10T03:10:38.355",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576324,1723259439861,-22.3385021,0.000101,2,"2024-08-10T03:10:39.861",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576325,1723259439874,-311.48042576,0.00010124,2,"2024-08-10T03:10:39.874",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576326,1723259439886,-188.50957424,0.00010124,2,"2024-08-10T03:10:39.886",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576327,1723259439895,-420.92,0.00010141,2,"2024-08-10T03:10:39.895",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576328,1723259439904,-420.92,0.00010141,2,"2024-08-10T03:10:39.904",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576329,1723259439915,-117.59415599,0.00010141,2,"2024-08-10T03:10:39.915",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576330,1723259439926,-303.32584401,0.00010141,2,"2024-08-10T03:10:39.926",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576331,1723259439936,-150.0,0.00010181,2,"2024-08-10T03:10:39.936",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576332,1723259439945,-295.28,0.0001019,2,"2024-08-10T03:10:39.945",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576333,1723259439955,-148.2191321,0.00010199,2,"2024-08-10T03:10:39.955",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576334,1723259439967,-7.08018291,0.00010199,2,"2024-08-10T03:10:39.967",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576335,1723259439976,-303.90469939,0.00010199,2,"2024-08-10T03:10:39.976",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576336,1723259439985,-72.58777809,0.00010241,2,"2024-08-10T03:10:39.985",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576337,1723259439997,-348.33222191,0.00010241,2,"2024-08-10T03:10:39.997",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576338,1723259440007,-234.29300129,0.00010241,2,"2024-08-10T03:10:40.007",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576339,1723259440018,-186.62699871,0.00010241,2,"2024-08-10T03:10:40.018",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576340,1723259440029,-150.0,0.00010378,2,"2024-08-10T03:10:40.029",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576341,1723259440039,-539.05623099,0.00010441,2,"2024-08-10T03:10:40.039",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576342,1723259440145,-296.11376901,0.00010441,2,"2024-08-10T03:10:40.145",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576343,1723259440155,-164.51718083,0.00010482,2,"2024-08-10T03:10:40.155",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576344,1723259440167,-46.52281917,0.00010482,2,"2024-08-10T03:10:40.167",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576345,1723259440177,-150.53,0.000105,2,"2024-08-10T03:10:40.177",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576346,1723259440187,-1270.2445909,0.000105,2,"2024-08-10T03:10:40.187",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576347,1723259440198,-401.8854091,0.000105,2,"2024-08-10T03:10:40.198",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576348,1723259440207,-435.37,0.000105,2,"2024-08-10T03:10:40.207",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576349,1723259440217,-150.0,0.00010578,2,"2024-08-10T03:10:40.217",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576350,1723259440227,-150.0,0.00010578,2,"2024-08-10T03:10:40.227",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576351,1723259440236,-528.5,0.00010578,2,"2024-08-10T03:10:40.236",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576352,1723259440246,-150.0,0.00010578,2,"2024-08-10T03:10:40.246",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576353,1723259440255,-150.0,0.00010578,2,"2024-08-10T03:10:40.255",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576354,1723259440265,-420.92,0.00010641,2,"2024-08-10T03:10:40.265",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576355,1723259440274,-286.0,0.00010693,2,"2024-08-10T03:10:40.274",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576356,1723259440284,-290.664,0.00010722,2,"2024-08-10T03:10:40.284",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576357,1723259440293,-489.8814091,0.00010722,2,"2024-08-10T03:10:40.293",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576358,1723259440305,-264.4956,0.00010722,2,"2024-08-10T03:10:40.305",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576379,1723259441744,-292.58771873,0.00010722,2,"2024-08-10T03:10:41.744",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576382,1723259441761,-728.47108323,0.00010722,2,"2024-08-10T03:10:41.761",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576417,1723259442992,-367.79360796,0.00010722,2,"2024-08-10T03:10:42.992",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576418,1723259443004,-3696.77058098,0.00010722,2,"2024-08-10T03:10:43.004",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576419,1723259443012,-3217.61607689,0.00010722,2,"2024-08-10T03:10:43.012",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576420,1723259443024,-1490.79089986,0.00010722,2,"2024-08-10T03:10:43.024",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576421,1723259443034,-423.59302325,0.00010722,2,"2024-08-10T03:10:43.034",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576422,1723259443043,-349.23551929,0.00010722,2,"2024-08-10T03:10:43.043",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576425,1723259444469,-341.04,0.00010722,2,"2024-08-10T03:10:44.469",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576426,1723259444479,-419.10287483,0.00010722,2,"2024-08-10T03:10:44.479",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576427,1723259444490,-332.28537817,0.00010722,2,"2024-08-10T03:10:44.490",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576429,1723259445893,-420.92,0.000101,2,"2024-08-10T03:10:45.893",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576430,1723259445903,-79.08,0.00010722,2,"2024-08-10T03:10:45.903",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576431,1723259445915,-6140.54993197,0.00010722,2,"2024-08-10T03:10:45.915",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576432,1723259446168,-261.60174887,0.00010722,2,"2024-08-10T03:10:46.168",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576433,1723259446180,-13828.10454687,0.00010722,2,"2024-08-10T03:10:46.180",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576434,1723259446190,-1204.0,0.00010722,2,"2024-08-10T03:10:46.190",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576435,1723259446199,-1672.0,0.00010722,2,"2024-08-10T03:10:46.199",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576436,1723259446210,-1031.0,0.00010722,2,"2024-08-10T03:10:46.210",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576437,1723259446219,-1181.88689429,0.0001078,2,"2024-08-10T03:10:46.219",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576438,1723259446230,-150.0,0.00010848,2,"2024-08-10T03:10:46.230",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576439,1723259446239,-152.8721221,0.0001087,2,"2024-08-10T03:10:46.239",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576440,1723259446249,-420.92,0.000109,2,"2024-08-10T03:10:46.249",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576441,1723259446259,-420.92,0.000109,2,"2024-08-10T03:10:46.259",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576442,1723259446268,-32.39372545,0.000109,2,"2024-08-10T03:10:46.268",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576443,1723259446280,-296.17911245,0.000109,2,"2024-08-10T03:10:46.280",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576444,1723259446290,-414.24564399,0.000109,2,"2024-08-10T03:10:46.290",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576445,1723259446299,-718.99126728,0.00010935,2,"2024-08-10T03:10:46.299",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576446,1723259446310,-161.00873272,0.00010935,2,"2024-08-10T03:10:46.310",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576447,1723259446320,-536.2277919,0.00010995,2,"2024-08-10T03:10:46.320",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576448,1723259446329,-961.79502114,0.00010995,2,"2024-08-10T03:10:46.329",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576449,1723259446340,-291.2731696,0.00010995,2,"2024-08-10T03:10:46.340",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576450,1723259446352,-1219.63798496,0.00010995,2,"2024-08-10T03:10:46.352",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576451,1723259446361,-264.30201504,0.00010995,2,"2024-08-10T03:10:46.361",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576452,1723259446373,-434.012,0.00010995,2,"2024-08-10T03:10:46.373",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576453,1723259446384,-300.04174196,0.00010995,2,"2024-08-10T03:10:46.384",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576454,1723259446394,-1444.28028841,0.00011,2,"2024-08-10T03:10:46.394",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576455,1723259446406,-417.95823573,0.00011,2,"2024-08-10T03:10:46.406",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576456,1723259446417,-333.5134452,0.00011,2,"2024-08-10T03:10:46.417",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576457,1723259446428,-283.49453764,0.00011,2,"2024-08-10T03:10:46.428",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576458,1723259446438,-290.05976315,0.00011,2,"2024-08-10T03:10:46.438",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576459,1723259446450,-1712.25832484,0.00011,2,"2024-08-10T03:10:46.450",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576464,1723259517828,2826.74392364,0.00027,120,"2024-08-10T03:11:57.828",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576470,1723259590033,588.09,0.00024657,120,"2024-08-10T03:13:10.033",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576471,1723259590326,588.09,0.00025342,120,"2024-08-10T03:13:10.326",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576472,1723259590595,588.09,0.00026027,120,"2024-08-10T03:13:10.595",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576473,1723259590885,588.09,0.00026712,120,"2024-08-10T03:13:10.885",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576476,1723259606439,213.53,8.707e-05,2,"2024-08-10T03:13:26.439",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576479,1723259641862,227.7293364,8.707e-05,2,"2024-08-10T03:14:01.862",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576487,1723259764870,227.7293364,8.707e-05,2,"2024-08-10T03:16:04.870",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576516,1723260188541,202.85,8.219e-05,2,"2024-08-10T03:23:08.541",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576553,1723260633908,-408.23,9.806e-05,2,"2024-08-10T03:30:33.908",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576554,1723260633918,-1762.27,9.815e-05,2,"2024-08-10T03:30:33.918",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576555,1723260633928,-493.0,9.861e-05,2,"2024-08-10T03:30:33.928",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576556,1723260633937,-1000.0,9.908e-05,2,"2024-08-10T03:30:33.937",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576557,1723260633946,-300.0,9.945e-05,2,"2024-08-10T03:30:33.946",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576558,1723260633955,-1158.94860203,9.946e-05,2,"2024-08-10T03:30:33.955",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576559,1723260633966,-679.71,9.946e-05,2,"2024-08-10T03:30:33.966",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576560,1723260633977,-16834.28139797,9.946e-05,2,"2024-08-10T03:30:33.977",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576561,1723260633987,-931.61,9.946e-05,2,"2024-08-10T03:30:33.987",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576562,1723260633996,-444.49066874,9.962e-05,2,"2024-08-10T03:30:33.996",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576563,1723260634007,-103.27696843,9.962e-05,2,"2024-08-10T03:30:34.007",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576564,1723260634016,-629.94794314,0.0001,2,"2024-08-10T03:30:34.016",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576565,1723260634026,-2916.41135858,0.0001,2,"2024-08-10T03:30:34.026",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576566,1723260634037,-4001.26584935,0.0001,2,"2024-08-10T03:30:34.037",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576567,1723260634047,-2574.92,0.00010002,2,"2024-08-10T03:30:34.047",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576568,1723260634056,-236.21,0.00010005,2,"2024-08-10T03:30:34.056",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576569,1723260634065,-250.0,0.00010061,2,"2024-08-10T03:30:34.065",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576570,1723260634075,-299.99,0.00010091,2,"2024-08-10T03:30:34.075",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576571,1723260634084,-272.23,0.00010138,2,"2024-08-10T03:30:34.084",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576572,1723260634093,-156.61,0.000103,2,"2024-08-10T03:30:34.093",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576573,1723260634102,-591.87,0.000103,2,"2024-08-10T03:30:34.102",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576574,1723260634112,-356.46,0.00010449,2,"2024-08-10T03:30:34.112",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576575,1723260634122,-356.46,0.00010449,2,"2024-08-10T03:30:34.122",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576576,1723260634132,-356.46,0.00010449,2,"2024-08-10T03:30:34.132",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576577,1723260634141,-499.99,0.00010466,2,"2024-08-10T03:30:34.141",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576578,1723260634150,-4818.15,0.00010466,2,"2024-08-10T03:30:34.150",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576579,1723260634159,-202.85,0.00010481,2,"2024-08-10T03:30:34.159",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576580,1723260634170,-155.09795974,0.00010554,2,"2024-08-10T03:30:34.170",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576581,1723260634183,-182.32754451,0.00010554,2,"2024-08-10T03:30:34.183",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576582,1723260634193,-1257.28030912,0.00010554,2,"2024-08-10T03:30:34.193",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576583,1723260634202,-150.0,0.00010778,2,"2024-08-10T03:30:34.202",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576584,1723260634212,-530.87,0.00010778,2,"2024-08-10T03:30:34.212",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576585,1723260634222,-356.46,0.00010778,2,"2024-08-10T03:30:34.222",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576586,1723260634232,-530.87,0.00010778,2,"2024-08-10T03:30:34.232",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576587,1723260634242,-356.46,0.00010778,2,"2024-08-10T03:30:34.242",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576588,1723260634251,-150.0,0.00010778,2,"2024-08-10T03:30:34.251",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576589,1723260634262,-150.0,0.00010778,2,"2024-08-10T03:30:34.262",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576590,1723260634272,-530.87,0.00010778,2,"2024-08-10T03:30:34.272",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576591,1723260634281,-150.0,0.00010778,2,"2024-08-10T03:30:34.281",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576592,1723260634290,-150.0,0.00010778,2,"2024-08-10T03:30:34.290",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576593,1723260634300,-530.87,0.00010778,2,"2024-08-10T03:30:34.300",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576594,1723260634310,-150.0,0.00010778,2,"2024-08-10T03:30:34.310",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576595,1723260634319,-150.0,0.00010778,2,"2024-08-10T03:30:34.319",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576596,1723260634329,-150.0,0.00010778,2,"2024-08-10T03:30:34.329",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576597,1723260634338,-150.0,0.00010778,2,"2024-08-10T03:30:34.338",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576598,1723260634347,-530.87,0.00010778,2,"2024-08-10T03:30:34.347",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576599,1723260634357,-150.0,0.00010778,2,"2024-08-10T03:30:34.357",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576600,1723260634367,-530.87,0.00010778,2,"2024-08-10T03:30:34.367",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576601,1723260634377,-150.0,0.00010778,2,"2024-08-10T03:30:34.377",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576602,1723260634387,-356.46,0.00010778,2,"2024-08-10T03:30:34.387",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576603,1723260634395,-530.87,0.00010778,2,"2024-08-10T03:30:34.395",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576604,1723260634404,-356.46,0.00010778,2,"2024-08-10T03:30:34.404",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576605,1723260634413,-150.0,0.00010778,2,"2024-08-10T03:30:34.413",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576606,1723260634424,-150.0,0.00010778,2,"2024-08-10T03:30:34.424",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576607,1723260634433,-530.87,0.00010778,2,"2024-08-10T03:30:34.433",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576608,1723260634443,-150.0,0.00010778,2,"2024-08-10T03:30:34.443",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576609,1723260634452,-150.0,0.00010778,2,"2024-08-10T03:30:34.452",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576610,1723260634462,-356.46,0.00010778,2,"2024-08-10T03:30:34.462",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576611,1723260634472,-150.0,0.00010778,2,"2024-08-10T03:30:34.472",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576612,1723260634482,-150.0,0.00010778,2,"2024-08-10T03:30:34.482",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576613,1723260634492,-356.46,0.00010778,2,"2024-08-10T03:30:34.492",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576614,1723260634501,-295.71555411,0.000109,2,"2024-08-10T03:30:34.501",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576615,1723260634511,-2500.0,0.000109,2,"2024-08-10T03:30:34.511",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576616,1723260634521,-180.47523283,0.000109,2,"2024-08-10T03:30:34.521",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576617,1723260634531,-420.0,0.0001094,2,"2024-08-10T03:30:34.531",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576618,1723260634540,-250.0,0.00010959,2,"2024-08-10T03:30:34.540",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576619,1723260634550,-163.34208761,0.00010997,2,"2024-08-10T03:30:34.550",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576620,1723260634560,-674.2721743,0.00010998,2,"2024-08-10T03:30:34.560",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576621,1723260634569,-3222.8507503,0.00010998,2,"2024-08-10T03:30:34.569",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576622,1723260634579,-1311.5050756,0.00010998,2,"2024-08-10T03:30:34.579",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576623,1723260634589,-708.6324713,0.00010998,2,"2024-08-10T03:30:34.589",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576624,1723260634598,-1781.70210475,0.00011,2,"2024-08-10T03:30:34.598",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576625,1723260634630,-279.69657276,0.00011,2,"2024-08-10T03:30:34.630",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576626,1723260634642,-662.54834617,0.00011,2,"2024-08-10T03:30:34.642",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576627,1723260634658,-711.6,0.00011,2,"2024-08-10T03:30:34.658",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576628,1723260638112,-4186.27582778,0.00011,2,"2024-08-10T03:30:38.112",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576629,1723260638126,-397.12998192,0.00011,2,"2024-08-10T03:30:38.126",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576630,1723260638138,-4377.3702295,0.00011,2,"2024-08-10T03:30:38.138",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576631,1723260638270,-404.64145571,0.00011,2,"2024-08-10T03:30:38.270",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576632,1723260638430,-2869.05284405,0.00011,2,"2024-08-10T03:30:38.430",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576634,1723260640019,-428.70798236,0.00011,2,"2024-08-10T03:30:40.019",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576635,1723260640031,-1968.20816771,0.00011,2,"2024-08-10T03:30:40.031",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576636,1723260640042,-2421.6322968,0.00011,2,"2024-08-10T03:30:40.042",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576637,1723260640203,-1852.80105289,0.00011,2,"2024-08-10T03:30:40.203",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576638,1723260640213,-69.62150173,0.00011,2,"2024-08-10T03:30:40.213",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576639,1723260640224,-522.85526615,0.00011,2,"2024-08-10T03:30:40.224",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576640,1723260640382,-2422.93774298,0.00011,2,"2024-08-10T03:30:40.382",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576641,1723260641491,-14845.56369122,0.00011,2,"2024-08-10T03:30:41.491",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576736,1723260646434,-150.0,0.00010778,2,"2024-08-10T03:30:46.434",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576737,1723260646444,-150.0,0.00010778,2,"2024-08-10T03:30:46.444",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576738,1723260646454,-19.31715993,0.00010778,2,"2024-08-10T03:30:46.454",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576742,1723260671743,182.56,8.984e-05,2,"2024-08-10T03:31:11.743",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576752,1723260734954,168.19153292,8.984e-05,2,"2024-08-10T03:32:14.954",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576785,1723261212857,173.43,8.31e-05,2,"2024-08-10T03:40:12.857",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576814,1723261706172,164.75,8.219e-05,2,"2024-08-10T03:48:26.172",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576816,1723261802679,155.60543979,8.219e-05,2,"2024-08-10T03:50:02.679",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576817,1723261804872,292.38104697,8.219e-05,2,"2024-08-10T03:50:04.872",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576818,1723261809754,364.60902927,8.219e-05,2,"2024-08-10T03:50:09.754",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576819,1723261819224,255.67394178,8.219e-05,2,"2024-08-10T03:50:19.224",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576871,1723261832051,-265.14,9.935e-05,2,"2024-08-10T03:50:32.051",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576873,1723261832061,-155.92716914,9.962e-05,2,"2024-08-10T03:50:32.061",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576874,1723261832070,-159.67580748,9.962e-05,2,"2024-08-10T03:50:32.070",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576875,1723261832080,-78.50424406,0.0001,2,"2024-08-10T03:50:32.080",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576876,1723261832172,-471.49575594,0.0001,2,"2024-08-10T03:50:32.172",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576877,1723261832182,-347.32868923,0.0001,2,"2024-08-10T03:50:32.182",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576878,1723261832194,-757.13168339,0.0001,2,"2024-08-10T03:50:32.194",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576879,1723261832206,-3609.84730553,0.0001,2,"2024-08-10T03:50:32.206",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576880,1723261832215,-780.36851333,0.00010073,2,"2024-08-10T03:50:32.215",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576890,1723261838417,-349.19265002,0.00010073,2,"2024-08-10T03:50:38.417",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576891,1723261838429,-3545.23258283,0.00010073,2,"2024-08-10T03:50:38.429",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576903,1723261840067,-907.2479064,0.00010073,2,"2024-08-10T03:50:40.067",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576938,1723261843214,-1257.99548884,0.00010073,2,"2024-08-10T03:50:43.214",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576939,1723261844475,-457.54355105,0.00010073,2,"2024-08-10T03:50:44.475",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576940,1723261844484,-800.0,0.0001012,2,"2024-08-10T03:50:44.484",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576941,1723261844494,-156.62,0.00010182,2,"2024-08-10T03:50:44.494",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576942,1723261844507,-200.0,0.00010295,2,"2024-08-10T03:50:44.507",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576943,1723261844516,-150.0,0.00010384,2,"2024-08-10T03:50:44.516",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576944,1723261844526,-300.0,0.000104,2,"2024-08-10T03:50:44.526",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576945,1723261844535,-185.48,0.00010416,2,"2024-08-10T03:50:44.535",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576946,1723261844546,-164.75,0.0001048,2,"2024-08-10T03:50:44.546",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576947,1723261844555,-150.0,0.000105,2,"2024-08-10T03:50:44.555",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576948,1723261844564,-150.0,0.000105,2,"2024-08-10T03:50:44.564",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576949,1723261844574,-356.46,0.000105,2,"2024-08-10T03:50:44.574",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576950,1723261844584,-150.0,0.000105,2,"2024-08-10T03:50:44.584",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576951,1723261844593,-150.0,0.000105,2,"2024-08-10T03:50:44.593",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576952,1723261844602,-150.0,0.000105,2,"2024-08-10T03:50:44.602",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576953,1723261844612,-150.0,0.000105,2,"2024-08-10T03:50:44.612",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576954,1723261844621,-356.46,0.00010578,2,"2024-08-10T03:50:44.621",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576955,1723261844630,-337.14,0.000106,2,"2024-08-10T03:50:44.630",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576956,1723261844639,-150.0,0.000106,2,"2024-08-10T03:50:44.639",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576957,1723261844648,-150.0,0.000106,2,"2024-08-10T03:50:44.648",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576958,1723261844658,-35.54644895,0.0001063,2,"2024-08-10T03:50:44.658",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576959,1723261844683,-1385.27355105,0.0001063,2,"2024-08-10T03:50:44.683",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576960,1723261844692,-127.67524436,0.000107,2,"2024-08-10T03:50:44.692",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576980,1723261846375,-229.38475564,0.000107,2,"2024-08-10T03:50:46.375",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576981,1723261846385,-1032.18874885,0.0001089,2,"2024-08-10T03:50:46.385",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576984,1723261846396,-227.94968673,0.0001089,2,"2024-08-10T03:50:46.396",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576986,1723261846406,-2951.12893,0.0001089,2,"2024-08-10T03:50:46.406",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576987,1723261846416,-285.12222583,0.000109,2,"2024-08-10T03:50:46.416",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576989,1723261846426,-356.80208263,0.000109,2,"2024-08-10T03:50:46.426",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576991,1723261846436,-479.58,0.00010904,2,"2024-08-10T03:50:46.436",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576992,1723261846445,-150.0,0.00010904,2,"2024-08-10T03:50:46.445",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576993,1723261846455,-356.46,0.00010904,2,"2024-08-10T03:50:46.455",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576994,1723261846464,-356.46,0.00010904,2,"2024-08-10T03:50:46.464",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576995,1723261846474,-150.0,0.00010904,2,"2024-08-10T03:50:46.474",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576996,1723261846483,-150.0,0.00010904,2,"2024-08-10T03:50:46.483",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576997,1723261846493,-356.46,0.00010904,2,"2024-08-10T03:50:46.493",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576998,1723261846505,-356.46,0.00010904,2,"2024-08-10T03:50:46.505",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334576999,1723261846515,-150.0,0.00010904,2,"2024-08-10T03:50:46.515",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334577000,1723261846525,-150.0,0.00010904,2,"2024-08-10T03:50:46.525",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334577001,1723261846534,-356.46,0.00010904,2,"2024-08-10T03:50:46.534",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334577002,1723261846545,-150.0,0.00010904,2,"2024-08-10T03:50:46.545",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334577003,1723261846555,-356.46,0.00010904,2,"2024-08-10T03:50:46.555",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334577004,1723261846564,-150.0,0.00010904,2,"2024-08-10T03:50:46.564",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334577005,1723261846574,-356.46,0.00010904,2,"2024-08-10T03:50:46.574",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334577006,1723261846584,-676.0269362,0.00010998,2,"2024-08-10T03:50:46.584",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334577007,1723261846594,-3102.3989522,0.00010998,2,"2024-08-10T03:50:46.594",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334577008,1723261846603,-1150.90038949,0.00010998,2,"2024-08-10T03:50:46.603",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334577009,1723261846619,-100.25982971,0.00010998,2,"2024-08-10T03:50:46.619",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334577010,1723261846629,-1404.20418009,0.00011,2,"2024-08-10T03:50:46.629",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334577011,1723261846640,-1003.68,0.00011,2,"2024-08-10T03:50:46.640",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334577027,1723262220323,239.07,8.219e-05,2,"2024-08-10T03:57:00.323",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334577028,1723262271805,394.32456616,8.219e-05,2,"2024-08-10T03:57:51.805",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334577029,1723262290220,7580.60782448,8.219e-05,2,"2024-08-10T03:58:10.220",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334577038,1723262684463,227.11,8.219e-05,2,"2024-08-10T04:04:44.463",0.00031755,16.02,0.9683517748095565,1928960419.4025216]
[334577052,1723263032197,-360.0,9.682e-05,2,"2024-08-10T04:10:32.197",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577053,1723263032207,-3116.12861861,9.77e-05,2,"2024-08-10T04:10:32.207",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577054,1723263032220,-2019.02952842,9.77e-05,2,"2024-08-10T04:10:32.220",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577055,1723263032254,-500.0,9.77e-05,2,"2024-08-10T04:10:32.254",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577056,1723263032311,-1904.64529424,9.77e-05,2,"2024-08-10T04:10:32.311",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577057,1723263032371,-16350.19655873,9.77e-05,2,"2024-08-10T04:10:32.371",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577058,1723263032381,-185.49,9.802e-05,2,"2024-08-10T04:10:32.381",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577059,1723263032391,-382.85,9.808e-05,2,"2024-08-10T04:10:32.391",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577060,1723263032400,-313.21,9.808e-05,2,"2024-08-10T04:10:32.400",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577061,1723263032410,-250.0,9.81e-05,2,"2024-08-10T04:10:32.410",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577062,1723263032419,-435.56,9.81e-05,2,"2024-08-10T04:10:32.419",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577063,1723263032429,-4657.5,9.83e-05,2,"2024-08-10T04:10:32.429",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577065,1723263032438,-1852.42,9.831e-05,2,"2024-08-10T04:10:32.438",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577067,1723263032448,-640.0,9.874e-05,2,"2024-08-10T04:10:32.448",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577069,1723263032458,-257.38,9.895e-05,2,"2024-08-10T04:10:32.458",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577071,1723263032468,-6713.44,9.895e-05,2,"2024-08-10T04:10:32.468",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577073,1723263032479,-200.0,9.916e-05,2,"2024-08-10T04:10:32.479",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577075,1723263032488,-860.27502339,9.956e-05,2,"2024-08-10T04:10:32.488",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577077,1723263032497,-150.0,9.965e-05,2,"2024-08-10T04:10:32.497",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577079,1723263032507,-6883.08,9.966e-05,2,"2024-08-10T04:10:32.507",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577081,1723263032516,-390.33,9.966e-05,2,"2024-08-10T04:10:32.516",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577083,1723263032526,-211.45,9.967e-05,2,"2024-08-10T04:10:32.526",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577085,1723263032535,-550.0,0.0001,2,"2024-08-10T04:10:32.535",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577087,1723263032545,-173.85,0.00010003,2,"2024-08-10T04:10:32.545",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577089,1723263032554,-356.46,0.00010082,2,"2024-08-10T04:10:32.554",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577091,1723263032563,-356.46,0.00010082,2,"2024-08-10T04:10:32.563",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577092,1723263032572,-796.89,0.00010241,2,"2024-08-10T04:10:32.572",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577093,1723263032583,-356.46,0.00010278,2,"2024-08-10T04:10:32.583",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577094,1723263032592,-259.0,0.0001033,2,"2024-08-10T04:10:32.592",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577095,1723263032602,-499.99,0.0001033,2,"2024-08-10T04:10:32.602",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577096,1723263032612,-426.27,0.00010378,2,"2024-08-10T04:10:32.612",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577097,1723263032621,-530.87,0.00010378,2,"2024-08-10T04:10:32.621",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577098,1723263032630,-150.0,0.00010378,2,"2024-08-10T04:10:32.630",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577099,1723263032639,-426.27,0.00010378,2,"2024-08-10T04:10:32.639",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577100,1723263032649,-356.46,0.00010378,2,"2024-08-10T04:10:32.649",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577101,1723263032658,-530.87,0.00010378,2,"2024-08-10T04:10:32.658",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577102,1723263032667,-426.27,0.00010378,2,"2024-08-10T04:10:32.667",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577103,1723263032676,-530.87,0.00010378,2,"2024-08-10T04:10:32.676",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577104,1723263032686,-150.0,0.00010378,2,"2024-08-10T04:10:32.686",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577105,1723263032695,-356.46,0.00010378,2,"2024-08-10T04:10:32.695",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577106,1723263032704,-530.87,0.00010378,2,"2024-08-10T04:10:32.704",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577107,1723263032713,-426.27,0.00010378,2,"2024-08-10T04:10:32.713",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577108,1723263032724,-150.0,0.00010378,2,"2024-08-10T04:10:32.724",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577109,1723263032734,-356.46,0.00010378,2,"2024-08-10T04:10:32.734",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577110,1723263032743,-530.87,0.00010378,2,"2024-08-10T04:10:32.743",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577111,1723263032753,-247.53,0.00010378,2,"2024-08-10T04:10:32.753",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577112,1723263032763,-426.27,0.00010378,2,"2024-08-10T04:10:32.763",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577113,1723263032771,-426.27,0.00010378,2,"2024-08-10T04:10:32.771",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577114,1723263032781,-227.11,0.00010466,2,"2024-08-10T04:10:32.781",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577115,1723263032789,-150.0,0.00010478,2,"2024-08-10T04:10:32.789",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577116,1723263032799,-507.94,0.00010478,2,"2024-08-10T04:10:32.799",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577117,1723263032808,-1812.6454,0.00010561,2,"2024-08-10T04:10:32.808",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577118,1723263032817,-150.0,0.00010578,2,"2024-08-10T04:10:32.817",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577119,1723263032826,-356.46,0.00010578,2,"2024-08-10T04:10:32.826",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577120,1723263032836,-1076.0,0.00010722,2,"2024-08-10T04:10:32.836",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577121,1723263032845,-5132.0,0.00010722,2,"2024-08-10T04:10:32.845",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577122,1723263032855,-289.0,0.00010722,2,"2024-08-10T04:10:32.855",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577123,1723263032864,-1204.0,0.00010722,2,"2024-08-10T04:10:32.864",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577124,1723263032873,-21751.0,0.00010722,2,"2024-08-10T04:10:32.873",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577125,1723263032883,-5840.0,0.00010722,2,"2024-08-10T04:10:32.883",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577126,1723263032892,-1672.0,0.00010722,2,"2024-08-10T04:10:32.892",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577127,1723263032902,-151.0,0.00010722,2,"2024-08-10T04:10:32.902",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577128,1723263032912,-151.661928,0.00010722,2,"2024-08-10T04:10:32.912",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577129,1723263032922,-151.0,0.00010722,2,"2024-08-10T04:10:32.922",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577130,1723263032931,-558.010109,0.00010722,2,"2024-08-10T04:10:32.931",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577131,1723263032942,-236.777246,0.00010722,2,"2024-08-10T04:10:32.942",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577132,1723263032951,-558.010109,0.00010722,2,"2024-08-10T04:10:32.951",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577133,1723263032964,-236.777246,0.00010722,2,"2024-08-10T04:10:32.964",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577134,1723263032978,-151.0,0.00010722,2,"2024-08-10T04:10:32.978",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577135,1723263032987,-151.0,0.00010722,2,"2024-08-10T04:10:32.987",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577136,1723263032996,-151.0,0.00010722,2,"2024-08-10T04:10:32.996",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577137,1723263033173,-756.463269,0.00010722,2,"2024-08-10T04:10:33.173",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577138,1723263033183,-756.463269,0.00010722,2,"2024-08-10T04:10:33.183",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577139,1723263033193,-151.0,0.00010722,2,"2024-08-10T04:10:33.193",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577140,1723263033203,-151.0,0.00010722,2,"2024-08-10T04:10:33.203",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577141,1723263033212,-659.965787,0.00010722,2,"2024-08-10T04:10:33.212",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577142,1723263033222,-659.965787,0.00010722,2,"2024-08-10T04:10:33.222",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577143,1723263033232,-5944.488899,0.00010722,2,"2024-08-10T04:10:33.232",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577144,1723263033242,-151.0,0.00010722,2,"2024-08-10T04:10:33.242",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577145,1723263033252,-4524.65260434,0.00010722,2,"2024-08-10T04:10:33.252",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577153,1723263038312,-1419.83629466,0.00010722,2,"2024-08-10T04:10:38.312",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577154,1723263038323,-151.0,0.00010722,2,"2024-08-10T04:10:38.323",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577155,1723263038336,-151.0,0.00010722,2,"2024-08-10T04:10:38.336",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577156,1723263038346,-1082.509653,0.00010722,2,"2024-08-10T04:10:38.346",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577157,1723263038355,-150.0,0.00010727,2,"2024-08-10T04:10:38.355",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577158,1723263038365,-176.17068352,0.00010731,2,"2024-08-10T04:10:38.365",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577159,1723263038384,-150.0,0.00010735,2,"2024-08-10T04:10:38.384",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577160,1723263038393,-150.0,0.00010766,2,"2024-08-10T04:10:38.393",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577161,1723263038406,-150.0,0.00010819,2,"2024-08-10T04:10:38.406",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577162,1723263038415,-150.0,0.00010822,2,"2024-08-10T04:10:38.415",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577163,1723263038425,-150.0,0.00010846,2,"2024-08-10T04:10:38.425",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577164,1723263038434,-150.0,0.00010878,2,"2024-08-10T04:10:38.434",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577165,1723263038445,-360.0,0.00010892,2,"2024-08-10T04:10:38.445",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577166,1723263038456,-586.96377062,0.00010899,2,"2024-08-10T04:10:38.456",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577167,1723263038465,-171.0008768,0.000109,2,"2024-08-10T04:10:38.465",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577168,1723263038475,-170.1095268,0.000109,2,"2024-08-10T04:10:38.475",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577169,1723263038485,-151.0,0.000109,2,"2024-08-10T04:10:38.485",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577170,1723263038494,-151.0,0.000109,2,"2024-08-10T04:10:38.494",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577171,1723263038504,-809.123397,0.000109,2,"2024-08-10T04:10:38.504",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577172,1723263038513,-809.123397,0.000109,2,"2024-08-10T04:10:38.513",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577173,1723263038523,-151.435402,0.000109,2,"2024-08-10T04:10:38.523",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577174,1723263038533,-151.0,0.000109,2,"2024-08-10T04:10:38.533",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577175,1723263038542,-151.0,0.000109,2,"2024-08-10T04:10:38.542",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577176,1723263038553,-151.442739,0.000109,2,"2024-08-10T04:10:38.553",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577177,1723263038562,-151.0,0.000109,2,"2024-08-10T04:10:38.562",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577178,1723263038571,-151.0,0.000109,2,"2024-08-10T04:10:38.571",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577179,1723263038580,-151.0,0.000109,2,"2024-08-10T04:10:38.580",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577180,1723263038590,-151.0,0.000109,2,"2024-08-10T04:10:38.590",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577181,1723263038599,-151.0,0.000109,2,"2024-08-10T04:10:38.599",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577182,1723263038608,-151.0,0.000109,2,"2024-08-10T04:10:38.608",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577183,1723263038617,-151.0,0.000109,2,"2024-08-10T04:10:38.617",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577184,1723263038626,-195.791664,0.000109,2,"2024-08-10T04:10:38.626",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577185,1723263038635,-151.0,0.000109,2,"2024-08-10T04:10:38.635",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577186,1723263038644,-151.846044,0.000109,2,"2024-08-10T04:10:38.644",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577187,1723263038654,-151.737354,0.000109,2,"2024-08-10T04:10:38.654",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577189,1723263038663,-332.390124,0.000109,2,"2024-08-10T04:10:38.663",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577191,1723263038673,-332.390124,0.000109,2,"2024-08-10T04:10:38.673",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577193,1723263038682,-332.390124,0.000109,2,"2024-08-10T04:10:38.682",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577195,1723263038691,-332.390124,0.000109,2,"2024-08-10T04:10:38.691",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577197,1723263038701,-151.0,0.000109,2,"2024-08-10T04:10:38.701",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577199,1723263038710,-151.0,0.000109,2,"2024-08-10T04:10:38.710",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577201,1723263038720,-151.0,0.000109,2,"2024-08-10T04:10:38.720",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577203,1723263038732,-231.297238,0.000109,2,"2024-08-10T04:10:38.732",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577205,1723263038741,-4283.715,0.000109,2,"2024-08-10T04:10:38.741",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577207,1723263038751,-151.0,0.000109,2,"2024-08-10T04:10:38.751",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577209,1723263038760,-151.0,0.000109,2,"2024-08-10T04:10:38.760",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577211,1723263038770,-153.470009,0.000109,2,"2024-08-10T04:10:38.770",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577213,1723263038779,-152.264986,0.000109,2,"2024-08-10T04:10:38.779",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577215,1723263038789,-151.0,0.000109,2,"2024-08-10T04:10:38.789",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577217,1723263038799,-151.0,0.000109,2,"2024-08-10T04:10:38.799",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577219,1723263038809,-152.523909,0.000109,2,"2024-08-10T04:10:38.809",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577221,1723263038819,-151.0,0.000109,2,"2024-08-10T04:10:38.819",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577222,1723263038828,-151.0,0.000109,2,"2024-08-10T04:10:38.828",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577225,1723263038838,-151.0,0.000109,2,"2024-08-10T04:10:38.838",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577226,1723263038848,-151.0,0.000109,2,"2024-08-10T04:10:38.848",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577228,1723263038857,-151.0,0.000109,2,"2024-08-10T04:10:38.857",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577230,1723263038867,-151.0,0.000109,2,"2024-08-10T04:10:38.867",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577232,1723263038876,-151.0,0.000109,2,"2024-08-10T04:10:38.876",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577234,1723263038885,-300.953902,0.000109,2,"2024-08-10T04:10:38.885",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577236,1723263038895,-558.010109,0.000109,2,"2024-08-10T04:10:38.895",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577238,1723263038904,-558.010109,0.000109,2,"2024-08-10T04:10:38.904",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577240,1723263038914,-558.010109,0.000109,2,"2024-08-10T04:10:38.914",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577242,1723263038923,-236.777246,0.000109,2,"2024-08-10T04:10:38.923",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577244,1723263038932,-236.777246,0.000109,2,"2024-08-10T04:10:38.932",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577246,1723263038942,-558.010109,0.000109,2,"2024-08-10T04:10:38.942",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577248,1723263038953,-236.777246,0.000109,2,"2024-08-10T04:10:38.953",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577250,1723263038965,-558.010109,0.000109,2,"2024-08-10T04:10:38.965",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577251,1723263038975,-558.010109,0.000109,2,"2024-08-10T04:10:38.975",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577253,1723263038987,-236.777246,0.000109,2,"2024-08-10T04:10:38.987",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577256,1723263039002,-236.777246,0.000109,2,"2024-08-10T04:10:39.002",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577257,1723263039011,-236.777246,0.000109,2,"2024-08-10T04:10:39.011",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577259,1723263039021,-151.0,0.000109,2,"2024-08-10T04:10:39.021",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577261,1723263039031,-152.749869,0.000109,2,"2024-08-10T04:10:39.031",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577263,1723263039040,-151.0,0.000109,2,"2024-08-10T04:10:39.040",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577265,1723263039050,-151.0,0.000109,2,"2024-08-10T04:10:39.050",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577267,1723263039059,-151.0,0.000109,2,"2024-08-10T04:10:39.059",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577269,1723263039068,-151.0,0.000109,2,"2024-08-10T04:10:39.068",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577271,1723263039078,-260.55198,0.000109,2,"2024-08-10T04:10:39.078",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577273,1723263039087,-756.463269,0.000109,2,"2024-08-10T04:10:39.087",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577275,1723263039097,-756.463269,0.000109,2,"2024-08-10T04:10:39.097",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577277,1723263039106,-756.463269,0.000109,2,"2024-08-10T04:10:39.106",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577279,1723263039115,-756.463269,0.000109,2,"2024-08-10T04:10:39.115",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577281,1723263039124,-756.463269,0.000109,2,"2024-08-10T04:10:39.124",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577283,1723263039136,-756.463269,0.000109,2,"2024-08-10T04:10:39.136",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577285,1723263039146,-151.0,0.000109,2,"2024-08-10T04:10:39.146",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577287,1723263039155,-151.0,0.000109,2,"2024-08-10T04:10:39.155",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577289,1723263039165,-151.0,0.000109,2,"2024-08-10T04:10:39.165",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577291,1723263039174,-151.99136,0.000109,2,"2024-08-10T04:10:39.174",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577293,1723263039183,-659.965787,0.000109,2,"2024-08-10T04:10:39.183",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577295,1723263039193,-659.965787,0.000109,2,"2024-08-10T04:10:39.193",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577297,1723263039202,-659.965787,0.000109,2,"2024-08-10T04:10:39.202",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577299,1723263039212,-659.965787,0.000109,2,"2024-08-10T04:10:39.212",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577301,1723263039222,-659.965787,0.000109,2,"2024-08-10T04:10:39.222",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577303,1723263039232,-659.965787,0.000109,2,"2024-08-10T04:10:39.232",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577305,1723263039241,-5944.488899,0.000109,2,"2024-08-10T04:10:39.241",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577307,1723263039250,-5944.488899,0.000109,2,"2024-08-10T04:10:39.250",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577309,1723263039260,-5944.488899,0.000109,2,"2024-08-10T04:10:39.260",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577311,1723263039270,-5944.488899,0.000109,2,"2024-08-10T04:10:39.270",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577313,1723263039279,-151.0,0.000109,2,"2024-08-10T04:10:39.279",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577314,1723263039288,-5944.488899,0.000109,2,"2024-08-10T04:10:39.288",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577316,1723263039298,-151.0,0.000109,2,"2024-08-10T04:10:39.298",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577317,1723263039308,-5944.488899,0.000109,2,"2024-08-10T04:10:39.308",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577318,1723263039318,-151.0,0.000109,2,"2024-08-10T04:10:39.318",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577319,1723263039327,-5944.488899,0.000109,2,"2024-08-10T04:10:39.327",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577320,1723263039337,-151.0,0.000109,2,"2024-08-10T04:10:39.337",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577321,1723263039346,-5944.488899,0.000109,2,"2024-08-10T04:10:39.346",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577322,1723263039355,-151.0,0.000109,2,"2024-08-10T04:10:39.355",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577323,1723263039365,-151.0,0.000109,2,"2024-08-10T04:10:39.365",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577324,1723263039374,-151.0,0.000109,2,"2024-08-10T04:10:39.374",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577325,1723263039384,-151.0,0.000109,2,"2024-08-10T04:10:39.384",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577326,1723263039393,-151.0,0.000109,2,"2024-08-10T04:10:39.393",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577327,1723263039402,-1082.509653,0.000109,2,"2024-08-10T04:10:39.402",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577328,1723263039412,-151.0,0.000109,2,"2024-08-10T04:10:39.412",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577329,1723263039422,-1082.509653,0.000109,2,"2024-08-10T04:10:39.422",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577330,1723263039431,-151.0,0.000109,2,"2024-08-10T04:10:39.431",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577331,1723263039440,-1082.509653,0.000109,2,"2024-08-10T04:10:39.440",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577332,1723263039450,-151.0,0.000109,2,"2024-08-10T04:10:39.450",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577333,1723263039459,-1082.509653,0.000109,2,"2024-08-10T04:10:39.459",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577334,1723263039469,-197.1654144,0.000109,2,"2024-08-10T04:10:39.469",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577335,1723263039479,-151.0,0.00010904,2,"2024-08-10T04:10:39.479",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577336,1723263039488,-151.0,0.00010904,2,"2024-08-10T04:10:39.488",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577337,1723263039498,-172.84408,0.00010904,2,"2024-08-10T04:10:39.498",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577338,1723263039507,-172.84408,0.00010904,2,"2024-08-10T04:10:39.507",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577339,1723263039517,-151.0,0.00010904,2,"2024-08-10T04:10:39.517",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577340,1723263039527,-151.280787,0.00010904,2,"2024-08-10T04:10:39.527",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577341,1723263039537,-151.0,0.00010904,2,"2024-08-10T04:10:39.537",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577342,1723263039546,-153.910059,0.00010904,2,"2024-08-10T04:10:39.546",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577343,1723263039556,-151.0,0.00010904,2,"2024-08-10T04:10:39.556",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577344,1723263039565,-151.0,0.00010904,2,"2024-08-10T04:10:39.565",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577345,1723263039575,-151.0,0.00010904,2,"2024-08-10T04:10:39.575",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577346,1723263039584,-698.939472,0.00010904,2,"2024-08-10T04:10:39.584",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577347,1723263039595,-151.0,0.00010904,2,"2024-08-10T04:10:39.595",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577348,1723263039604,-698.939472,0.00010904,2,"2024-08-10T04:10:39.604",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577349,1723263039614,-151.0,0.00010904,2,"2024-08-10T04:10:39.614",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577350,1723263039623,-151.0,0.00010904,2,"2024-08-10T04:10:39.623",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577351,1723263039632,-151.0,0.00010904,2,"2024-08-10T04:10:39.632",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577352,1723263039641,-151.0,0.00010904,2,"2024-08-10T04:10:39.641",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577353,1723263039651,-905.191564,0.00010904,2,"2024-08-10T04:10:39.651",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577354,1723263039660,-151.0,0.00010904,2,"2024-08-10T04:10:39.660",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577355,1723263039669,-151.0,0.00010904,2,"2024-08-10T04:10:39.669",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577356,1723263039679,-248.634213,0.00010904,2,"2024-08-10T04:10:39.679",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577357,1723263039689,-152.893277,0.00010904,2,"2024-08-10T04:10:39.689",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577358,1723263039699,-332.390124,0.00010904,2,"2024-08-10T04:10:39.699",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577359,1723263039708,-332.390124,0.00010904,2,"2024-08-10T04:10:39.708",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577360,1723263039718,-151.0,0.00010904,2,"2024-08-10T04:10:39.718",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577361,1723263039728,-151.0,0.00010904,2,"2024-08-10T04:10:39.728",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577362,1723263039740,-151.0,0.00010904,2,"2024-08-10T04:10:39.740",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577363,1723263039749,-151.0,0.00010904,2,"2024-08-10T04:10:39.749",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577364,1723263039759,-558.010109,0.00010904,2,"2024-08-10T04:10:39.759",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577365,1723263039769,-558.010109,0.00010904,2,"2024-08-10T04:10:39.769",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577366,1723263039778,-236.777246,0.00010904,2,"2024-08-10T04:10:39.778",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577367,1723263039788,-236.777246,0.00010904,2,"2024-08-10T04:10:39.788",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577368,1723263039797,-558.010109,0.00010904,2,"2024-08-10T04:10:39.797",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577369,1723263039807,-558.010109,0.00010904,2,"2024-08-10T04:10:39.807",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577370,1723263039816,-236.777246,0.00010904,2,"2024-08-10T04:10:39.816",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577371,1723263039826,-236.777246,0.00010904,2,"2024-08-10T04:10:39.826",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577372,1723263039835,-151.0,0.00010904,2,"2024-08-10T04:10:39.835",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577373,1723263039845,-756.463269,0.00010904,2,"2024-08-10T04:10:39.845",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577374,1723263039854,-756.463269,0.00010904,2,"2024-08-10T04:10:39.854",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577375,1723263039865,-756.463269,0.00010904,2,"2024-08-10T04:10:39.865",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577376,1723263039875,-756.463269,0.00010904,2,"2024-08-10T04:10:39.875",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577377,1723263039884,-151.0,0.00010904,2,"2024-08-10T04:10:39.884",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577378,1723263039893,-659.965787,0.00010904,2,"2024-08-10T04:10:39.893",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577379,1723263039902,-659.965787,0.00010904,2,"2024-08-10T04:10:39.902",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577380,1723263039912,-5944.488899,0.00010904,2,"2024-08-10T04:10:39.912",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577381,1723263039922,-5944.488899,0.00010904,2,"2024-08-10T04:10:39.922",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577382,1723263039931,-151.0,0.00010904,2,"2024-08-10T04:10:39.931",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577383,1723263039941,-5944.488899,0.00010904,2,"2024-08-10T04:10:39.941",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577384,1723263039951,-151.0,0.00010904,2,"2024-08-10T04:10:39.951",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577385,1723263039965,-5944.488899,0.00010904,2,"2024-08-10T04:10:39.965",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577386,1723263039975,-258.836258,0.00010904,2,"2024-08-10T04:10:39.975",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577387,1723263039985,-151.0,0.00010904,2,"2024-08-10T04:10:39.985",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577388,1723263039995,-1082.509653,0.00010904,2,"2024-08-10T04:10:39.995",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577389,1723263040005,-151.0,0.00010904,2,"2024-08-10T04:10:40.005",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577390,1723263040014,-1082.509653,0.00010904,2,"2024-08-10T04:10:40.014",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577391,1723263040024,-356.46,0.00010904,2,"2024-08-10T04:10:40.024",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577392,1723263040033,-356.46,0.00010904,2,"2024-08-10T04:10:40.033",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577393,1723263040043,-356.46,0.00010904,2,"2024-08-10T04:10:40.043",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577394,1723263040052,-356.46,0.00010904,2,"2024-08-10T04:10:40.052",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577396,1723263040063,-356.46,0.00010904,2,"2024-08-10T04:10:40.063",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577398,1723263040072,-356.46,0.00010904,2,"2024-08-10T04:10:40.072",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577400,1723263040081,-350.28,0.00010904,2,"2024-08-10T04:10:40.081",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577402,1723263040091,-150.0,0.00010917,2,"2024-08-10T04:10:40.091",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577404,1723263040100,-150.0,0.00010928,2,"2024-08-10T04:10:40.100",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577405,1723263040110,-150.0,0.00010933,2,"2024-08-10T04:10:40.110",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577407,1723263040119,-150.0,0.00010947,2,"2024-08-10T04:10:40.119",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577408,1723263040129,-150.0,0.00010947,2,"2024-08-10T04:10:40.129",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577409,1723263040139,-150.0,0.00010955,2,"2024-08-10T04:10:40.139",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577410,1723263040149,-150.0,0.00010957,2,"2024-08-10T04:10:40.149",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577411,1723263040158,-250.0,0.00010959,2,"2024-08-10T04:10:40.158",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577412,1723263040168,-422.35,0.00010959,2,"2024-08-10T04:10:40.168",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577413,1723263040177,-151.0,0.00010959,2,"2024-08-10T04:10:40.177",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577414,1723263040187,-151.0,0.00010959,2,"2024-08-10T04:10:40.187",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577415,1723263040196,-659.965787,0.00010959,2,"2024-08-10T04:10:40.196",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577416,1723263040205,-659.965787,0.00010959,2,"2024-08-10T04:10:40.205",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577417,1723263040218,-255.0,0.00010962,2,"2024-08-10T04:10:40.218",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577418,1723263040229,-150.0,0.00010971,2,"2024-08-10T04:10:40.229",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577419,1723263040239,-150.0,0.00010996,2,"2024-08-10T04:10:40.239",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577420,1723263040249,-326.68417522,0.00010997,2,"2024-08-10T04:10:40.249",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577421,1723263040258,-5141.3274619,0.00010998,2,"2024-08-10T04:10:40.258",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577422,1723263040267,-151.0,0.00010998,2,"2024-08-10T04:10:40.267",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577423,1723263040276,-305.901716,0.00010998,2,"2024-08-10T04:10:40.276",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577424,1723263040286,-305.901716,0.00010998,2,"2024-08-10T04:10:40.286",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577425,1723263040295,-151.0,0.00010998,2,"2024-08-10T04:10:40.295",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577426,1723263040305,-173.125742,0.00010998,2,"2024-08-10T04:10:40.305",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577427,1723263040314,-151.0,0.00010998,2,"2024-08-10T04:10:40.314",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577428,1723263040323,-151.0,0.00010998,2,"2024-08-10T04:10:40.323",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577429,1723263040333,-151.0,0.00010998,2,"2024-08-10T04:10:40.333",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577430,1723263040342,-151.0,0.00010998,2,"2024-08-10T04:10:40.342",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577431,1723263040353,-151.0,0.00010998,2,"2024-08-10T04:10:40.353",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577432,1723263040362,-151.0,0.00010998,2,"2024-08-10T04:10:40.362",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577433,1723263040371,-151.0,0.00010998,2,"2024-08-10T04:10:40.371",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577434,1723263040381,-151.0,0.00010998,2,"2024-08-10T04:10:40.381",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577435,1723263040391,-151.0,0.00010998,2,"2024-08-10T04:10:40.391",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577436,1723263040400,-154.079152,0.00010998,2,"2024-08-10T04:10:40.400",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577437,1723263040409,-151.0,0.00010998,2,"2024-08-10T04:10:40.409",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577438,1723263040422,-326.375061,0.00010998,2,"2024-08-10T04:10:40.422",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577439,1723263040432,-326.375061,0.00010998,2,"2024-08-10T04:10:40.432",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577440,1723263040442,-151.0,0.00010998,2,"2024-08-10T04:10:40.442",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577441,1723263040451,-151.0,0.00010998,2,"2024-08-10T04:10:40.451",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577442,1723263040461,-486.42371,0.00010998,2,"2024-08-10T04:10:40.461",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577443,1723263040470,-486.42371,0.00010998,2,"2024-08-10T04:10:40.470",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577444,1723263040479,-151.0,0.00010998,2,"2024-08-10T04:10:40.479",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577445,1723263040488,-151.0,0.00010998,2,"2024-08-10T04:10:40.488",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577446,1723263040497,-196.518509,0.00010998,2,"2024-08-10T04:10:40.497",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577447,1723263040507,-196.518509,0.00010998,2,"2024-08-10T04:10:40.507",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577448,1723263040516,-151.153502,0.00010998,2,"2024-08-10T04:10:40.516",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577449,1723263040527,-152.891676,0.00010998,2,"2024-08-10T04:10:40.527",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577450,1723263040538,-151.0,0.00010998,2,"2024-08-10T04:10:40.538",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577451,1723263040547,-151.0,0.00010998,2,"2024-08-10T04:10:40.547",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577452,1723263040557,-333.663136,0.00010998,2,"2024-08-10T04:10:40.557",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577453,1723263040567,-333.663136,0.00010998,2,"2024-08-10T04:10:40.567",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577454,1723263040577,-151.0,0.00010998,2,"2024-08-10T04:10:40.577",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577455,1723263040587,-151.0,0.00010998,2,"2024-08-10T04:10:40.587",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577456,1723263040596,-172.84408,0.00010998,2,"2024-08-10T04:10:40.596",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577457,1723263040606,-172.84408,0.00010998,2,"2024-08-10T04:10:40.606",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577458,1723263040616,-151.0,0.00010998,2,"2024-08-10T04:10:40.616",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577459,1723263040626,-151.0,0.00010998,2,"2024-08-10T04:10:40.626",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577460,1723263040636,-151.0,0.00010998,2,"2024-08-10T04:10:40.636",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577461,1723263040645,-151.0,0.00010998,2,"2024-08-10T04:10:40.645",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577462,1723263040655,-151.0,0.00010998,2,"2024-08-10T04:10:40.655",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577463,1723263040665,-190.407862,0.00010998,2,"2024-08-10T04:10:40.665",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577464,1723263040676,-151.0,0.00010998,2,"2024-08-10T04:10:40.676",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577465,1723263040825,-151.0,0.00010998,2,"2024-08-10T04:10:40.825",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577466,1723263040835,-809.123397,0.00010998,2,"2024-08-10T04:10:40.835",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577467,1723263040845,-809.123397,0.00010998,2,"2024-08-10T04:10:40.845",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577468,1723263040855,-809.123397,0.00010998,2,"2024-08-10T04:10:40.855",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577469,1723263040864,-809.123397,0.00010998,2,"2024-08-10T04:10:40.864",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577470,1723263040873,-151.0,0.00010998,2,"2024-08-10T04:10:40.873",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577471,1723263040885,-151.0,0.00010998,2,"2024-08-10T04:10:40.885",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577472,1723263040895,-698.939472,0.00010998,2,"2024-08-10T04:10:40.895",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577473,1723263040904,-698.939472,0.00010998,2,"2024-08-10T04:10:40.904",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577474,1723263040913,-151.0,0.00010998,2,"2024-08-10T04:10:40.913",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577475,1723263040923,-151.0,0.00010998,2,"2024-08-10T04:10:40.923",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577476,1723263040933,-698.939472,0.00010998,2,"2024-08-10T04:10:40.933",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577477,1723263040942,-698.939472,0.00010998,2,"2024-08-10T04:10:40.942",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577478,1723263040953,-151.0,0.00010998,2,"2024-08-10T04:10:40.953",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577479,1723263040965,-151.0,0.00010998,2,"2024-08-10T04:10:40.965",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577480,1723263040975,-151.0,0.00010998,2,"2024-08-10T04:10:40.975",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577481,1723263040986,-151.0,0.00010998,2,"2024-08-10T04:10:40.986",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577482,1723263040996,-151.0,0.00010998,2,"2024-08-10T04:10:40.996",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577483,1723263041006,-297.852497,0.00010998,2,"2024-08-10T04:10:41.006",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577484,1723263041016,-151.0,0.00010998,2,"2024-08-10T04:10:41.016",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577485,1723263041025,-151.0,0.00010998,2,"2024-08-10T04:10:41.025",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577486,1723263041035,-151.0,0.00010998,2,"2024-08-10T04:10:41.035",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577487,1723263041044,-151.0,0.00010998,2,"2024-08-10T04:10:41.044",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577488,1723263041054,-151.0,0.00010998,2,"2024-08-10T04:10:41.054",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577489,1723263041065,-151.0,0.00010998,2,"2024-08-10T04:10:41.065",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577490,1723263041075,-151.0,0.00010998,2,"2024-08-10T04:10:41.075",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577491,1723263041085,-151.0,0.00010998,2,"2024-08-10T04:10:41.085",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577492,1723263041095,-905.191564,0.00010998,2,"2024-08-10T04:10:41.095",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577493,1723263041105,-905.191564,0.00010998,2,"2024-08-10T04:10:41.105",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577494,1723263041114,-151.0,0.00010998,2,"2024-08-10T04:10:41.114",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577495,1723263041123,-217.213531,0.00010998,2,"2024-08-10T04:10:41.123",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577496,1723263041133,-151.0,0.00010998,2,"2024-08-10T04:10:41.133",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577497,1723263041144,-151.0,0.00010998,2,"2024-08-10T04:10:41.144",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577498,1723263041155,-256.386667,0.00010998,2,"2024-08-10T04:10:41.155",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577499,1723263041166,-332.390124,0.00010998,2,"2024-08-10T04:10:41.166",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577500,1723263041176,-332.390124,0.00010998,2,"2024-08-10T04:10:41.176",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577501,1723263041187,-332.390124,0.00010998,2,"2024-08-10T04:10:41.187",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577502,1723263041197,-332.390124,0.00010998,2,"2024-08-10T04:10:41.197",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577503,1723263041208,-332.390124,0.00010998,2,"2024-08-10T04:10:41.208",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577504,1723263041218,-332.390124,0.00010998,2,"2024-08-10T04:10:41.218",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577505,1723263041228,-332.390124,0.00010998,2,"2024-08-10T04:10:41.228",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577506,1723263041238,-332.390124,0.00010998,2,"2024-08-10T04:10:41.238",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577507,1723263041247,-332.390124,0.00010998,2,"2024-08-10T04:10:41.247",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577508,1723263041256,-332.390124,0.00010998,2,"2024-08-10T04:10:41.256",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577509,1723263041267,-151.0,0.00010998,2,"2024-08-10T04:10:41.267",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577510,1723263041277,-151.0,0.00010998,2,"2024-08-10T04:10:41.277",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577511,1723263041287,-151.0,0.00010998,2,"2024-08-10T04:10:41.287",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577512,1723263041297,-151.0,0.00010998,2,"2024-08-10T04:10:41.297",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577513,1723263041307,-151.0,0.00010998,2,"2024-08-10T04:10:41.307",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577514,1723263041317,-151.0,0.00010998,2,"2024-08-10T04:10:41.317",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577515,1723263041327,-151.0,0.00010998,2,"2024-08-10T04:10:41.327",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577516,1723263041336,-151.0,0.00010998,2,"2024-08-10T04:10:41.336",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577517,1723263041346,-151.0,0.00010998,2,"2024-08-10T04:10:41.346",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577518,1723263041356,-151.0,0.00010998,2,"2024-08-10T04:10:41.356",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577519,1723263041366,-221.145377,0.00010998,2,"2024-08-10T04:10:41.366",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577520,1723263041375,-151.0,0.00010998,2,"2024-08-10T04:10:41.375",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577521,1723263041384,-151.0,0.00010998,2,"2024-08-10T04:10:41.384",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577522,1723263041394,-151.0,0.00010998,2,"2024-08-10T04:10:41.394",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577523,1723263041403,-151.0,0.00010998,2,"2024-08-10T04:10:41.403",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577524,1723263041412,-151.0,0.00010998,2,"2024-08-10T04:10:41.412",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577525,1723263041421,-558.010109,0.00010998,2,"2024-08-10T04:10:41.421",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577526,1723263041430,-558.010109,0.00010998,2,"2024-08-10T04:10:41.430",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577527,1723263041440,-558.010109,0.00010998,2,"2024-08-10T04:10:41.440",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577528,1723263041449,-558.010109,0.00010998,2,"2024-08-10T04:10:41.449",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577529,1723263041458,-236.777246,0.00010998,2,"2024-08-10T04:10:41.458",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577530,1723263041467,-236.777246,0.00010998,2,"2024-08-10T04:10:41.467",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577531,1723263041478,-236.777246,0.00010998,2,"2024-08-10T04:10:41.478",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577532,1723263041488,-558.010109,0.00010998,2,"2024-08-10T04:10:41.488",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577533,1723263041497,-236.777246,0.00010998,2,"2024-08-10T04:10:41.497",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577534,1723263041507,-558.010109,0.00010998,2,"2024-08-10T04:10:41.507",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577535,1723263041516,-558.010109,0.00010998,2,"2024-08-10T04:10:41.516",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577536,1723263041526,-558.010117,0.00010998,2,"2024-08-10T04:10:41.526",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577537,1723263041535,-236.777246,0.00010998,2,"2024-08-10T04:10:41.535",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577538,1723263041544,-236.777246,0.00010998,2,"2024-08-10T04:10:41.544",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577539,1723263041554,-236.777246,0.00010998,2,"2024-08-10T04:10:41.554",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577540,1723263041563,-236.777253,0.00010998,2,"2024-08-10T04:10:41.563",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577541,1723263041572,-151.0,0.00010998,2,"2024-08-10T04:10:41.572",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577542,1723263041581,-151.0,0.00010998,2,"2024-08-10T04:10:41.581",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577543,1723263041591,-151.0,0.00010998,2,"2024-08-10T04:10:41.591",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577544,1723263041600,-151.0,0.00010998,2,"2024-08-10T04:10:41.600",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577545,1723263041609,-756.463269,0.00010998,2,"2024-08-10T04:10:41.609",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577546,1723263041619,-756.463269,0.00010998,2,"2024-08-10T04:10:41.619",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577547,1723263041629,-756.463269,0.00010998,2,"2024-08-10T04:10:41.629",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577548,1723263041638,-756.463269,0.00010998,2,"2024-08-10T04:10:41.638",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577549,1723263041648,-756.463269,0.00010998,2,"2024-08-10T04:10:41.648",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577550,1723263041658,-756.463269,0.00010998,2,"2024-08-10T04:10:41.658",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577551,1723263041668,-756.463269,0.00010998,2,"2024-08-10T04:10:41.668",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577552,1723263041678,-756.463276,0.00010998,2,"2024-08-10T04:10:41.678",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577553,1723263041687,-151.0,0.00010998,2,"2024-08-10T04:10:41.687",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577554,1723263041698,-215.886832,0.00010998,2,"2024-08-10T04:10:41.698",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577556,1723263041708,-659.965787,0.00010998,2,"2024-08-10T04:10:41.708",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577558,1723263041719,-659.965787,0.00010998,2,"2024-08-10T04:10:41.719",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577560,1723263041728,-659.965787,0.00010998,2,"2024-08-10T04:10:41.728",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577562,1723263041739,-659.965787,0.00010998,2,"2024-08-10T04:10:41.739",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577564,1723263041748,-659.965787,0.00010998,2,"2024-08-10T04:10:41.748",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577566,1723263041758,-659.965787,0.00010998,2,"2024-08-10T04:10:41.758",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577568,1723263041768,-659.965787,0.00010998,2,"2024-08-10T04:10:41.768",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577570,1723263041780,-659.965785,0.00010998,2,"2024-08-10T04:10:41.780",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577572,1723263041789,-5944.488899,0.00010998,2,"2024-08-10T04:10:41.789",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577574,1723263041799,-5944.488899,0.00010998,2,"2024-08-10T04:10:41.799",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577576,1723263041808,-5944.488899,0.00010998,2,"2024-08-10T04:10:41.808",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577578,1723263041818,-151.0,0.00010998,2,"2024-08-10T04:10:41.818",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577580,1723263041827,-151.0,0.00010998,2,"2024-08-10T04:10:41.827",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577582,1723263041837,-5944.488899,0.00010998,2,"2024-08-10T04:10:41.837",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577584,1723263041847,-151.0,0.00010998,2,"2024-08-10T04:10:41.847",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577586,1723263041857,-5944.488899,0.00010998,2,"2024-08-10T04:10:41.857",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577588,1723263041867,-5944.488905,0.00010998,2,"2024-08-10T04:10:41.867",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577590,1723263041877,-151.0,0.00010998,2,"2024-08-10T04:10:41.877",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577592,1723263041887,-1082.509653,0.00010998,2,"2024-08-10T04:10:41.887",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577594,1723263041896,-151.0,0.00010998,2,"2024-08-10T04:10:41.896",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577596,1723263041906,-1082.509653,0.00010998,2,"2024-08-10T04:10:41.906",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577598,1723263041917,-151.0,0.00010998,2,"2024-08-10T04:10:41.917",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577600,1723263041926,-1082.509653,0.00010998,2,"2024-08-10T04:10:41.926",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577602,1723263041936,-1123.42877866,0.00010999,3,"2024-08-10T04:10:41.936",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577604,1723263041946,-151.0,0.00010999,2,"2024-08-10T04:10:41.946",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577606,1723263041961,-172.84408,0.00010999,2,"2024-08-10T04:10:41.961",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577608,1723263041971,-172.84408,0.00010999,2,"2024-08-10T04:10:41.971",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577610,1723263041981,-151.0,0.00010999,2,"2024-08-10T04:10:41.981",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577612,1723263041991,-151.0,0.00010999,2,"2024-08-10T04:10:41.991",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577614,1723263042000,-151.0,0.00010999,2,"2024-08-10T04:10:42.000",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577616,1723263042010,-809.123397,0.00010999,2,"2024-08-10T04:10:42.010",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577618,1723263042019,-809.123397,0.00010999,2,"2024-08-10T04:10:42.019",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577619,1723263042028,-181.841724,0.00010999,2,"2024-08-10T04:10:42.028",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577621,1723263042040,-151.0,0.00010999,2,"2024-08-10T04:10:42.040",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577623,1723263042050,-332.390124,0.00010999,2,"2024-08-10T04:10:42.050",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577625,1723263042059,-332.390124,0.00010999,2,"2024-08-10T04:10:42.059",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577627,1723263042069,-151.0,0.00010999,2,"2024-08-10T04:10:42.069",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577629,1723263042078,-151.0,0.00010999,2,"2024-08-10T04:10:42.078",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577631,1723263042088,-151.0,0.00010999,2,"2024-08-10T04:10:42.088",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577633,1723263042100,-107574.83862157,0.00011,2,"2024-08-10T04:10:42.100",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577635,1723263042109,-183179.9067035,0.00011,2,"2024-08-10T04:10:42.109",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577654,1723263042298,-519.07829482,0.00011,2,"2024-08-10T04:10:42.298",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577663,1723263042380,-151.0,0.00010722,2,"2024-08-10T04:10:42.380",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577665,1723263042390,-305.62397909,0.00010722,2,"2024-08-10T04:10:42.390",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577666,1723263042401,-776.88567391,0.00010722,2,"2024-08-10T04:10:42.401",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577667,1723263042411,-237.056633,0.000109,2,"2024-08-10T04:10:42.411",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577668,1723263042420,-1082.509653,0.000109,2,"2024-08-10T04:10:42.420",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577669,1723263042431,-1082.509653,0.000109,2,"2024-08-10T04:10:42.431",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577670,1723263042441,-221469.72407359,0.00011,2,"2024-08-10T04:10:42.441",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577672,1723263043146,-1076.0,0.00010722,2,"2024-08-10T04:10:43.146",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577673,1723263043156,-19.78215054,0.000109,2,"2024-08-10T04:10:43.156",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577690,1723263213937,217.65,8.219e-05,2,"2024-08-10T04:13:33.937",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577691,1723263264781,1380.91970713,8.219e-05,2,"2024-08-10T04:14:24.781",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577693,1723263762692,206.76,8.219e-05,2,"2024-08-10T04:22:42.692",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577694,1723263895484,292.29484418,8.219e-05,2,"2024-08-10T04:24:55.484",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577695,1723263898788,241.00294461,8.219e-05,2,"2024-08-10T04:24:58.788",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577696,1723263900352,640.31557769,8.219e-05,2,"2024-08-10T04:25:00.352",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577697,1723263906020,155.70487267,8.219e-05,2,"2024-08-10T04:25:06.020",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577698,1723263906098,1310.03265313,8.219e-05,2,"2024-08-10T04:25:06.098",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577699,1723263917631,304.13643283,8.219e-05,2,"2024-08-10T04:25:17.631",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577700,1723263920430,268.42929702,8.219e-05,2,"2024-08-10T04:25:20.430",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577701,1723263921907,334.72054665,8.219e-05,2,"2024-08-10T04:25:21.907",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577702,1723263928772,414.8471805,8.219e-05,2,"2024-08-10T04:25:28.772",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577703,1723263948940,363.93079041,8.219e-05,2,"2024-08-10T04:25:48.940",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577704,1723263960398,582.02652029,8.219e-05,2,"2024-08-10T04:26:00.398",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577705,1723263978117,872.21788992,8.219e-05,2,"2024-08-10T04:26:18.117",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577706,1723263993490,14358.11120804,8.219e-05,2,"2024-08-10T04:26:33.490",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577709,1723264010244,159.05303876,8.219e-05,2,"2024-08-10T04:26:50.244",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577710,1723264012104,1431.11051624,8.219e-05,2,"2024-08-10T04:26:52.104",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577711,1723264043934,364.68746853,8.219e-05,2,"2024-08-10T04:27:23.934",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577712,1723264067294,600.54633583,8.219e-05,2,"2024-08-10T04:27:47.294",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577713,1723264081066,9708.12,9.63e-05,2,"2024-08-10T04:28:01.066",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577714,1723264094493,14358.11120804,8.219e-05,2,"2024-08-10T04:28:14.493",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577716,1723264106255,158.99747938,8.219e-05,2,"2024-08-10T04:28:26.255",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577718,1723264163699,-250.0,9.722e-05,2,"2024-08-10T04:29:23.699",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577719,1723264163724,-205.9,9.727e-05,2,"2024-08-10T04:29:23.724",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577720,1723264163746,-280.87,9.916e-05,2,"2024-08-10T04:29:23.746",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577721,1723264163769,-200.0,9.928e-05,2,"2024-08-10T04:29:23.769",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577722,1723264163791,-1000.0,9.93e-05,2,"2024-08-10T04:29:23.791",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577723,1723264163814,-217.78,9.957e-05,2,"2024-08-10T04:29:23.814",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577724,1723264163837,-7586.18588189,9.962e-05,2,"2024-08-10T04:29:23.837",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577725,1723264163859,-300.0,9.979e-05,2,"2024-08-10T04:29:23.859",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577726,1723264163881,-300.0,9.979e-05,2,"2024-08-10T04:29:23.881",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577727,1723264163903,-426.27,9.98e-05,2,"2024-08-10T04:29:23.903",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577728,1723264163925,-356.46,9.98e-05,2,"2024-08-10T04:29:23.925",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577729,1723264163958,-426.27,9.98e-05,2,"2024-08-10T04:29:23.958",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577730,1723264163980,-426.27,9.98e-05,2,"2024-08-10T04:29:23.980",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577731,1723264164002,-426.27,9.98e-05,2,"2024-08-10T04:29:24.002",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577732,1723264164024,-426.27,9.98e-05,2,"2024-08-10T04:29:24.024",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577733,1723264164045,-313.0,9.986e-05,2,"2024-08-10T04:29:24.045",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577734,1723264164068,-173.85,9.99e-05,2,"2024-08-10T04:29:24.068",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577735,1723264164090,-426.27,9.99e-05,2,"2024-08-10T04:29:24.090",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577736,1723264164112,-7976.33411811,0.0001,2,"2024-08-10T04:29:24.112",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577739,1723264229485,229.64,8.219e-05,2,"2024-08-10T04:30:29.485",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577750,1723264232423,-200.0,9.994e-05,2,"2024-08-10T04:30:32.423",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577751,1723264232432,-196.24892489,0.0001,2,"2024-08-10T04:30:32.432",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577753,1723264232773,-286.18192272,0.0001,2,"2024-08-10T04:30:32.773",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577755,1723264232794,-734.6075021,0.0001,2,"2024-08-10T04:30:32.794",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577756,1723264232814,-5151.0318562,0.0001,2,"2024-08-10T04:30:32.814",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577764,1723264238605,-240.92979409,0.0001,2,"2024-08-10T04:30:38.605",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577765,1723264238615,-162.7027261,0.0001,2,"2024-08-10T04:30:38.615",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577766,1723264238624,-426.27,0.00010078,2,"2024-08-10T04:30:38.624",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577767,1723264238633,-199.83,0.00010085,2,"2024-08-10T04:30:38.633",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577768,1723264238642,-36.16622342,0.00010085,2,"2024-08-10T04:30:38.642",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577769,1723264238726,-253.82377658,0.00010085,2,"2024-08-10T04:30:38.726",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577770,1723264238735,-150.99,0.00010085,2,"2024-08-10T04:30:38.735",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577771,1723264238746,-300.0,0.00010377,2,"2024-08-10T04:30:38.746",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577772,1723264238755,-300.0,0.00010377,2,"2024-08-10T04:30:38.755",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577773,1723264238765,-507.83,0.00010378,2,"2024-08-10T04:30:38.765",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577774,1723264238775,-150.0,0.00010378,2,"2024-08-10T04:30:38.775",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577775,1723264238784,-150.0,0.00010378,2,"2024-08-10T04:30:38.784",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577776,1723264238793,-150.0,0.00010378,2,"2024-08-10T04:30:38.793",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577777,1723264238803,-150.0,0.00010378,2,"2024-08-10T04:30:38.803",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577778,1723264238812,-150.0,0.00010378,2,"2024-08-10T04:30:38.812",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577779,1723264238821,-198.84,0.00010378,2,"2024-08-10T04:30:38.821",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577780,1723264238830,-426.27,0.000104,2,"2024-08-10T04:30:38.830",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577781,1723264238840,-11498.0,0.000104,3,"2024-08-10T04:30:38.840",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577782,1723264238849,-835.07,0.00010459,2,"2024-08-10T04:30:38.849",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577783,1723264238858,-835.07,0.00010459,2,"2024-08-10T04:30:38.858",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577784,1723264238867,-835.07,0.00010459,2,"2024-08-10T04:30:38.867",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577786,1723264238877,-835.17,0.00010459,2,"2024-08-10T04:30:38.877",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577788,1723264238886,-835.07,0.00010459,2,"2024-08-10T04:30:38.886",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577790,1723264238896,-229.64,0.00010478,2,"2024-08-10T04:30:38.896",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577792,1723264238906,-150.0,0.00010699,2,"2024-08-10T04:30:38.906",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577794,1723264238916,-426.27,0.000107,2,"2024-08-10T04:30:38.916",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577796,1723264238925,-426.27,0.000107,2,"2024-08-10T04:30:38.925",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577798,1723264238935,-835.07,0.000107,2,"2024-08-10T04:30:38.935",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577800,1723264238944,-426.27,0.000107,2,"2024-08-10T04:30:38.944",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577802,1723264238953,-835.07,0.000107,2,"2024-08-10T04:30:38.953",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577804,1723264238963,-426.27,0.000108,2,"2024-08-10T04:30:38.963",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577806,1723264238972,-426.27,0.000108,2,"2024-08-10T04:30:38.972",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577808,1723264238982,-426.27,0.000108,2,"2024-08-10T04:30:38.982",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577810,1723264238992,-426.27,0.000108,2,"2024-08-10T04:30:38.992",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577812,1723264239002,-426.27,0.000108,2,"2024-08-10T04:30:39.002",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577814,1723264239013,-426.27,0.000108,2,"2024-08-10T04:30:39.013",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577816,1723264239023,-299.9361353,0.000109,2,"2024-08-10T04:30:39.023",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577818,1723264239032,-919.92582293,0.000109,2,"2024-08-10T04:30:39.032",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577820,1723264239042,-1000.0,0.000109,2,"2024-08-10T04:30:39.042",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577822,1723264239051,-528.26739363,0.000109,2,"2024-08-10T04:30:39.051",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577824,1723264239060,-11498.0,0.000109,5,"2024-08-10T04:30:39.060",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577826,1723264239070,-309.22847159,0.000109,2,"2024-08-10T04:30:39.070",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577828,1723264239079,-187.94001181,0.000109,2,"2024-08-10T04:30:39.079",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577830,1723264239088,-205.9,0.00010943,2,"2024-08-10T04:30:39.088",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577832,1723264239097,-250.0,0.00010959,2,"2024-08-10T04:30:39.097",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577834,1723264239107,-163.34208761,0.00010997,2,"2024-08-10T04:30:39.107",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577836,1723264239117,-1322.334289,0.00010998,2,"2024-08-10T04:30:39.117",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577838,1723264239126,-616.74502877,0.00010999,2,"2024-08-10T04:30:39.126",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577840,1723264239135,-1118.52845879,0.00011,2,"2024-08-10T04:30:39.135",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577842,1723264239147,-663.28704348,0.00011,2,"2024-08-10T04:30:39.147",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577880,1723264240415,-530.90005515,0.00011,2,"2024-08-10T04:30:40.415",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577988,1723264244734,-426.27,0.000107,2,"2024-08-10T04:30:44.734",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334577989,1723264244744,-60.31845795,0.00011,2,"2024-08-10T04:30:44.744",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578002,1723264247085,-3327.6135,0.000109,2,"2024-08-10T04:30:47.085",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578003,1723264247094,-1672.0,0.000109,2,"2024-08-10T04:30:47.094",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578004,1723264247104,-8712.4309134,0.00011,2,"2024-08-10T04:30:47.104",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578005,1723264247123,-2064.39225517,0.00011,2,"2024-08-10T04:30:47.123",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578007,1723264617743,1336.46071807,9.65e-05,2,"2024-08-10T04:36:57.743",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578008,1723264782342,206.67,8.31e-05,2,"2024-08-10T04:39:42.342",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578009,1723264927521,5000.0,0.00027,120,"2024-08-10T04:42:07.521",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578010,1723264982099,906.74,0.00024657,120,"2024-08-10T04:43:02.099",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578011,1723264982378,906.74,0.00025342,120,"2024-08-10T04:43:02.378",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578012,1723264982661,906.74,0.00026027,120,"2024-08-10T04:43:02.661",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578013,1723264982956,906.74,0.00026712,120,"2024-08-10T04:43:02.956",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578014,1723265123517,3000.0,0.00027,120,"2024-08-10T04:45:23.517",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578021,1723265398233,196.33,8.219e-05,2,"2024-08-10T04:49:58.233",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578022,1723265431528,-3144.07254094,9.9e-05,2,"2024-08-10T04:50:31.528",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578023,1723265431539,-2779.46540887,9.9e-05,2,"2024-08-10T04:50:31.539",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578024,1723265431548,-181.77327413,0.0001,2,"2024-08-10T04:50:31.548",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578025,1723265431558,-550.0,0.0001,2,"2024-08-10T04:50:31.558",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578026,1723265431567,-303.3037382,0.0001,2,"2024-08-10T04:50:31.567",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578027,1723265431576,-217.78,0.00010004,2,"2024-08-10T04:50:31.576",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578028,1723265431585,-199.85,0.00010088,2,"2024-08-10T04:50:31.585",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578029,1723265431594,-160.0,0.00010139,2,"2024-08-10T04:50:31.594",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578030,1723265431603,-173.85,0.00010145,2,"2024-08-10T04:50:31.603",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578031,1723265431612,-72.80252219,0.00010324,2,"2024-08-10T04:50:31.612",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578032,1723265431627,-227.19747781,0.00010324,2,"2024-08-10T04:50:31.627",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578033,1723265431637,-196.52,0.00010325,2,"2024-08-10T04:50:31.637",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578034,1723265431646,-840.0,0.00010325,2,"2024-08-10T04:50:31.646",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578035,1723265431655,-150.0,0.00010411,2,"2024-08-10T04:50:31.655",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578036,1723265431664,-44.48100946,0.0001045,2,"2024-08-10T04:50:31.664",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578037,1723265431675,-2887.5944,0.0001045,2,"2024-08-10T04:50:31.675",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578038,1723265431689,-360.246502,0.0001045,2,"2024-08-10T04:50:31.689",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578039,1723265437687,-302.00176975,0.0001045,2,"2024-08-10T04:50:37.687",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578040,1723265437769,-1355.02815999,0.0001045,2,"2024-08-10T04:50:37.769",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578041,1723265437781,-5050.6481588,0.0001045,2,"2024-08-10T04:50:37.781",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578042,1723265437792,-3026.0718388,0.0001045,2,"2024-08-10T04:50:37.792",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578051,1723265439585,-787.67306559,0.0001045,2,"2024-08-10T04:50:39.585",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578052,1723265439597,-1596.88006637,0.0001045,2,"2024-08-10T04:50:39.597",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578058,1723265439667,-2327.8579357,0.0001045,2,"2024-08-10T04:50:39.667",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578061,1723265439680,-340.78144659,0.0001045,2,"2024-08-10T04:50:39.680",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578069,1723265439746,-561.03662748,0.0001045,2,"2024-08-10T04:50:39.746",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578071,1723265439756,-113.49337252,0.00010479,2,"2024-08-10T04:50:39.756",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578073,1723265439767,-82.83662748,0.00010479,2,"2024-08-10T04:50:39.767",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578075,1723265439777,-356.46,0.000105,2,"2024-08-10T04:50:39.777",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578077,1723265439786,-178.20591924,0.000105,2,"2024-08-10T04:50:39.786",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578079,1723265439797,-178.25408076,0.000105,2,"2024-08-10T04:50:39.797",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578081,1723265439806,-2193.22088767,0.000105,2,"2024-08-10T04:50:39.806",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578083,1723265439817,-1162.52306788,0.000105,2,"2024-08-10T04:50:39.817",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578085,1723265439829,-561.97850452,0.000105,2,"2024-08-10T04:50:39.829",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578100,1723265442576,-2581.2614539,0.000105,2,"2024-08-10T04:50:42.576",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578101,1723265442648,-650.96828781,0.000105,2,"2024-08-10T04:50:42.648",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578102,1723265442660,-6394.00779822,0.000105,2,"2024-08-10T04:50:42.660",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578103,1723265442668,-1373.60300075,0.000105,2,"2024-08-10T04:50:42.668",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578104,1723265442679,-6462.54147635,0.000105,2,"2024-08-10T04:50:42.679",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578105,1723265442722,-392.53560421,0.000105,2,"2024-08-10T04:50:42.722",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578106,1723265442733,-709.17,0.000105,2,"2024-08-10T04:50:42.733",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578107,1723265442744,-662.49991869,0.000105,2,"2024-08-10T04:50:42.744",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578108,1723265442753,-16912.24,0.000105,2,"2024-08-10T04:50:42.753",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578109,1723265442762,-420.86,0.000105,2,"2024-08-10T04:50:42.762",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578110,1723265442773,-420.86,0.000105,2,"2024-08-10T04:50:42.773",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578111,1723265442785,-420.86,0.000105,2,"2024-08-10T04:50:42.785",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578112,1723265442796,-835.07,0.000106,2,"2024-08-10T04:50:42.796",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578113,1723265442807,-344.5,0.000106,2,"2024-08-10T04:50:42.807",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578114,1723265442817,-420.86,0.000106,2,"2024-08-10T04:50:42.817",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578115,1723265442827,-356.46,0.000106,2,"2024-08-10T04:50:42.827",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578116,1723265442836,-150.0,0.000106,2,"2024-08-10T04:50:42.836",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578117,1723265442845,-150.0,0.000106,2,"2024-08-10T04:50:42.845",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578118,1723265442854,-356.46,0.000106,2,"2024-08-10T04:50:42.854",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578119,1723265442864,-420.86,0.000106,2,"2024-08-10T04:50:42.864",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578120,1723265442873,-291.65630345,0.000106,2,"2024-08-10T04:50:42.873",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578121,1723265444004,-64.80369655,0.000106,2,"2024-08-10T04:50:44.004",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578122,1723265444014,-150.0,0.000106,2,"2024-08-10T04:50:44.014",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578123,1723265444025,-150.0,0.000106,2,"2024-08-10T04:50:44.025",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578124,1723265444037,-712.92,0.000106,2,"2024-08-10T04:50:44.037",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578125,1723265444047,-150.0,0.000106,2,"2024-08-10T04:50:44.047",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578126,1723265444057,-420.86,0.000106,2,"2024-08-10T04:50:44.057",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578127,1723265444068,-300.0,0.000106,2,"2024-08-10T04:50:44.068",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578128,1723265444081,-835.07,0.000106,2,"2024-08-10T04:50:44.081",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578129,1723265444091,-420.86,0.000106,2,"2024-08-10T04:50:44.091",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578130,1723265444102,-835.07,0.000106,2,"2024-08-10T04:50:44.102",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578131,1723265444113,-420.86,0.000106,2,"2024-08-10T04:50:44.113",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578132,1723265444124,-835.07,0.000106,2,"2024-08-10T04:50:44.124",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578133,1723265444133,-420.86,0.000106,2,"2024-08-10T04:50:44.133",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578134,1723265444143,-844.1,0.000106,2,"2024-08-10T04:50:44.143",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578135,1723265444152,-835.17,0.000106,2,"2024-08-10T04:50:44.152",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578136,1723265444162,-420.86,0.000106,2,"2024-08-10T04:50:44.162",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578137,1723265444172,-230.86388941,0.000108,2,"2024-08-10T04:50:44.172",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578138,1723265444189,-189.99611059,0.000108,2,"2024-08-10T04:50:44.189",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578139,1723265444198,-420.86,0.000108,2,"2024-08-10T04:50:44.198",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578140,1723265444207,-420.86,0.000108,2,"2024-08-10T04:50:44.207",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578141,1723265444218,-420.92,0.000108,2,"2024-08-10T04:50:44.218",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578142,1723265444229,-420.92,0.000108,2,"2024-08-10T04:50:44.229",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578143,1723265444238,-835.07,0.000108,2,"2024-08-10T04:50:44.238",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578144,1723265444247,-1412.9139165,0.0001089,2,"2024-08-10T04:50:44.247",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578145,1723265444257,-1000.0,0.000109,2,"2024-08-10T04:50:44.257",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578146,1723265444266,-1933.09213829,0.000109,2,"2024-08-10T04:50:44.266",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578147,1723265444278,-2130.92896171,0.000109,2,"2024-08-10T04:50:44.278",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578148,1723265444287,-3109.7842,0.000109,2,"2024-08-10T04:50:44.287",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578149,1723265444296,-754.2244,0.000109,2,"2024-08-10T04:50:44.296",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578150,1723265444305,-3327.6135,0.000109,2,"2024-08-10T04:50:44.305",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578151,1723265444315,-310.55183727,0.000109,2,"2024-08-10T04:50:44.315",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578152,1723265444324,-500.0,0.000109,2,"2024-08-10T04:50:44.324",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578153,1723265444333,-7500.0,0.000109,2,"2024-08-10T04:50:44.333",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578154,1723265444343,-163.34208762,0.00010997,2,"2024-08-10T04:50:44.343",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578155,1723265444352,-205.28479709,0.00010998,2,"2024-08-10T04:50:44.352",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578156,1723265444364,-3883.30787781,0.00010998,2,"2024-08-10T04:50:44.364",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578157,1723265444373,-2371.1419122,0.00010998,2,"2024-08-10T04:50:44.373",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578158,1723265444383,-1031.5371384,0.00010998,2,"2024-08-10T04:50:44.383",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578159,1723265444392,-16235.78031651,0.00011,2,"2024-08-10T04:50:44.392",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578160,1723265445622,-376.58731798,0.00011,2,"2024-08-10T04:50:45.622",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578163,1723265445634,-456.77284759,0.00011,2,"2024-08-10T04:50:45.634",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578165,1723265445645,-16344.51668327,0.00011,2,"2024-08-10T04:50:45.645",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578176,1723265445766,-2535.49260384,0.00011,2,"2024-08-10T04:50:45.766",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578177,1723265445777,-2447.91218181,0.00011,2,"2024-08-10T04:50:45.777",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578178,1723265445822,-11972.59660724,0.00011,2,"2024-08-10T04:50:45.822",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578179,1723265445864,-1199.04761727,0.00011,2,"2024-08-10T04:50:45.864",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578180,1723265445875,-1944.06553246,0.00011,2,"2024-08-10T04:50:45.875",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578181,1723265445886,-285.34939309,0.00011,2,"2024-08-10T04:50:45.886",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578182,1723265451842,150.0,9.429e-05,7,"2024-08-10T04:50:51.842",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578183,1723265451863,110.71632623,9.429e-05,7,"2024-08-10T04:50:51.863",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578186,1723265482073,161.13,8.824e-05,2,"2024-08-10T04:51:22.073",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578190,1723265589384,755.61,0.00024657,120,"2024-08-10T04:53:09.384",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578191,1723265589660,755.61,0.00025342,120,"2024-08-10T04:53:09.660",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578192,1723265589935,755.61,0.00026027,120,"2024-08-10T04:53:09.935",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578193,1723265590222,755.61,0.00026712,120,"2024-08-10T04:53:10.222",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578194,1723265876401,208.18,8.601e-05,2,"2024-08-10T04:57:56.401",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578195,1723265916106,14358.11120804,8.601e-05,2,"2024-08-10T04:58:36.106",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578199,1723265981573,160.84,8.371e-05,2,"2024-08-10T04:59:41.573",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578200,1723266004120,363.71319874,8.601e-05,2,"2024-08-10T05:00:04.120",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578202,1723266217999,629.68,0.00024657,120,"2024-08-10T05:03:37.999",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578203,1723266218289,629.68,0.00025342,120,"2024-08-10T05:03:38.289",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578204,1723266218630,629.68,0.00026027,120,"2024-08-10T05:03:38.630",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578205,1723266218917,629.68,0.00026712,120,"2024-08-10T05:03:38.917",0.00031755,16.07,0.9683279353846158,1928039371.6749306]
[334578208,1723266454998,160.84,8.119e-05,2,"2024-08-10T05:07:34.998",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578209,1723266466729,197.77,8.236e-05,2,"2024-08-10T05:07:46.729",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578219,1723266631720,-255.97559429,9.983e-05,2,"2024-08-10T05:10:31.720",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578220,1723266631733,-111.90358532,9.983e-05,2,"2024-08-10T05:10:31.733",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578221,1723266631743,-550.0,0.0001,2,"2024-08-10T05:10:31.743",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578222,1723266631753,-157.22,0.00010125,2,"2024-08-10T05:10:31.753",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578223,1723266631763,-160.0,0.00010313,2,"2024-08-10T05:10:31.763",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578224,1723266631773,-106.44728262,0.00010424,2,"2024-08-10T05:10:31.773",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578225,1723266631787,-193.55271738,0.00010424,2,"2024-08-10T05:10:31.787",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578226,1723266631796,-306.04728262,0.00010425,2,"2024-08-10T05:10:31.796",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578227,1723266631807,-74.58115276,0.00010425,2,"2024-08-10T05:10:31.807",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578228,1723266631818,-925.31944724,0.00010425,2,"2024-08-10T05:10:31.818",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578229,1723266631830,-624.58703951,0.00010425,2,"2024-08-10T05:10:31.830",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578230,1723266631839,-375.80616049,0.00010425,2,"2024-08-10T05:10:31.839",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578231,1723266631851,-957.30298068,0.00010425,2,"2024-08-10T05:10:31.851",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578232,1723266631867,-600.0,0.00010425,2,"2024-08-10T05:10:31.867",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578233,1723266631903,-544.02,0.00010425,2,"2024-08-10T05:10:31.903",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578234,1723266631962,-1203.16688099,0.00010425,2,"2024-08-10T05:10:31.962",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578235,1723266631973,-1122.41372421,0.00010425,2,"2024-08-10T05:10:31.973",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578236,1723266631982,-522.72802597,0.00010425,2,"2024-08-10T05:10:31.982",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578237,1723266631992,-1419.32018921,0.00010425,2,"2024-08-10T05:10:31.992",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578238,1723266632003,-1419.32018921,0.00010425,2,"2024-08-10T05:10:32.003",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578239,1723266632012,-197.77,0.000105,2,"2024-08-10T05:10:32.012",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578240,1723266632022,-202.81,0.00010631,2,"2024-08-10T05:10:32.022",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578241,1723266632031,-872.0,0.00010686,2,"2024-08-10T05:10:32.031",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578242,1723266632041,-507.59168347,0.00010696,2,"2024-08-10T05:10:32.041",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578244,1723266632051,-499.99,0.00010759,2,"2024-08-10T05:10:32.051",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578246,1723266632061,-150.0,0.00010759,2,"2024-08-10T05:10:32.061",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578248,1723266632072,-1136.0,0.0001076,2,"2024-08-10T05:10:32.072",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578250,1723266632082,-150.548,0.0001076,2,"2024-08-10T05:10:32.082",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578252,1723266632092,-556.0,0.0001076,2,"2024-08-10T05:10:32.092",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578254,1723266632101,-489.692,0.0001076,2,"2024-08-10T05:10:32.101",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578255,1723266632110,-810.0,0.0001076,2,"2024-08-10T05:10:32.110",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578256,1723266632119,-1894.0,0.0001076,2,"2024-08-10T05:10:32.119",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578257,1723266632128,-150.498,0.0001076,2,"2024-08-10T05:10:32.128",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578258,1723266632138,-552.095,0.0001076,2,"2024-08-10T05:10:32.138",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578259,1723266632147,-1136.0,0.0001076,2,"2024-08-10T05:10:32.147",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578260,1723266632156,-247.0,0.0001076,2,"2024-08-10T05:10:32.156",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578261,1723266632166,-3290.0,0.0001076,2,"2024-08-10T05:10:32.166",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578262,1723266632175,-1882.07326179,0.0001076,2,"2024-08-10T05:10:32.175",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578272,1723266637937,-484.5265281,0.0001076,2,"2024-08-10T05:10:37.937",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578273,1723266638049,-1858.427974,0.0001076,2,"2024-08-10T05:10:38.049",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578274,1723266638108,-711.59115527,0.0001076,2,"2024-08-10T05:10:38.108",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578275,1723266638121,-903.38108084,0.0001076,2,"2024-08-10T05:10:38.121",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578276,1723266638130,-1672.0,0.0001076,2,"2024-08-10T05:10:38.130",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578277,1723266638139,-5132.0,0.0001076,2,"2024-08-10T05:10:38.139",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578278,1723266638150,-289.0,0.0001076,2,"2024-08-10T05:10:38.150",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578279,1723266638160,-2982.417,0.0001076,2,"2024-08-10T05:10:38.160",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578280,1723266638173,-1204.0,0.0001076,2,"2024-08-10T05:10:38.173",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578281,1723266638183,-96.0092949,0.00010899,2,"2024-08-10T05:10:38.183",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578282,1723266638202,-432.8307051,0.00010899,2,"2024-08-10T05:10:38.202",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578283,1723266638212,-492.47603019,0.00010899,2,"2024-08-10T05:10:38.212",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578284,1723266638224,-1438.26614724,0.00010899,2,"2024-08-10T05:10:38.224",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578285,1723266638235,-607.8,0.00010899,2,"2024-08-10T05:10:38.235",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578286,1723266638246,-3037.52782257,0.00010899,2,"2024-08-10T05:10:38.246",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578287,1723266638255,-3025.38158183,0.000109,2,"2024-08-10T05:10:38.255",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578288,1723266638266,-400.99224877,0.000109,2,"2024-08-10T05:10:38.266",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578289,1723266638280,-7240.00000001,0.000109,2,"2024-08-10T05:10:38.280",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578290,1723266638291,-1163.51090331,0.000109,2,"2024-08-10T05:10:38.291",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578300,1723266639825,-4605.37986608,0.000109,2,"2024-08-10T05:10:39.825",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578301,1723266639834,-985.57144737,0.000109,2,"2024-08-10T05:10:39.834",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578302,1723266641820,-514.63207778,0.0001076,2,"2024-08-10T05:10:41.820",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578303,1723266641878,-561.36792222,0.0001076,2,"2024-08-10T05:10:41.878",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578304,1723266641887,-1175.04513803,0.000109,2,"2024-08-10T05:10:41.887",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578305,1723266641937,-2054.96527202,0.000109,2,"2024-08-10T05:10:41.937",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578306,1723266641947,-504.36902932,0.000109,2,"2024-08-10T05:10:41.947",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578310,1723266642813,-511.75073949,0.000109,2,"2024-08-10T05:10:42.813",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578311,1723266642828,-387.58537377,0.000109,2,"2024-08-10T05:10:42.828",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578312,1723266642837,-1455.51194129,0.000109,2,"2024-08-10T05:10:42.837",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578313,1723266642872,-294.14994472,0.000109,2,"2024-08-10T05:10:42.872",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578314,1723266644127,-276.639247,0.000109,2,"2024-08-10T05:10:44.127",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578315,1723266644158,-681.1126026,0.000109,2,"2024-08-10T05:10:44.158",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578316,1723266644169,-469.21916439,0.000109,2,"2024-08-10T05:10:44.169",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578317,1723266644178,-159.10333718,0.000109,2,"2024-08-10T05:10:44.178",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578318,1723266644187,-501.63065188,0.000109,2,"2024-08-10T05:10:44.187",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578319,1723266644199,-594.53865468,0.000109,2,"2024-08-10T05:10:44.199",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578320,1723266644209,-312.61449338,0.000109,2,"2024-08-10T05:10:44.209",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578321,1723266644220,-2898.64871145,0.0001094,2,"2024-08-10T05:10:44.220",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578334,1723266646122,-101.35128855,0.0001094,2,"2024-08-10T05:10:46.122",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578335,1723266646131,-1669.7374909,0.00010995,2,"2024-08-10T05:10:46.131",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578336,1723266646141,-968.3489802,0.00010998,2,"2024-08-10T05:10:46.141",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578337,1723266646150,-2907.90352347,0.00011,2,"2024-08-10T05:10:46.150",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578338,1723266646161,-6722.5665,0.00011,2,"2024-08-10T05:10:46.161",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578339,1723266646172,-4643.55379647,0.00011,2,"2024-08-10T05:10:46.172",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578340,1723266646271,-11935.93431905,0.00011,2,"2024-08-10T05:10:46.271",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578341,1723266646282,-19282.93604997,0.00011,2,"2024-08-10T05:10:46.282",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578342,1723266646295,-55747.21617718,0.00011,2,"2024-08-10T05:10:46.295",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578466,1723266779197,524.73,0.00024657,120,"2024-08-10T05:12:59.197",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578467,1723266779456,524.73,0.00025342,120,"2024-08-10T05:12:59.456",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578468,1723266779715,524.73,0.00026027,120,"2024-08-10T05:12:59.715",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578469,1723266779978,524.73,0.00026712,120,"2024-08-10T05:12:59.978",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578470,1723266954889,177.99,8.902e-05,2,"2024-08-10T05:15:54.889",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578473,1723267396439,500.0,0.00024657,120,"2024-08-10T05:23:16.439",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578474,1723267397062,500.0,0.00025342,120,"2024-08-10T05:23:17.062",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578475,1723267397380,500.0,0.00026027,120,"2024-08-10T05:23:17.380",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578476,1723267397678,500.0,0.00026712,120,"2024-08-10T05:23:17.678",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578477,1723267403386,169.09,8.73e-05,2,"2024-08-10T05:23:23.386",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578482,1723267832267,-584.59550704,0.00010471,2,"2024-08-10T05:30:32.267",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578483,1723267832279,-319.40449296,0.00010471,2,"2024-08-10T05:30:32.279",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578484,1723267832288,-300.0,0.00010581,2,"2024-08-10T05:30:32.288",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578485,1723267832298,-1.92095045,0.00010582,2,"2024-08-10T05:30:32.298",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578486,1723267832447,-524.66711351,0.00010582,2,"2024-08-10T05:30:32.447",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578487,1723267832456,-227.94968673,0.00010582,2,"2024-08-10T05:30:32.456",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578488,1723267832466,-948.5265983,0.00010582,2,"2024-08-10T05:30:32.466",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578489,1723267832475,-1248.62000586,0.00010582,2,"2024-08-10T05:30:32.475",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578490,1723267832485,-902.81869324,0.00010582,2,"2024-08-10T05:30:32.485",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578504,1723267838012,-1236.9249079,0.00010582,2,"2024-08-10T05:30:38.012",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578505,1723267838141,-2439.70785269,0.00010582,2,"2024-08-10T05:30:38.141",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578506,1723267838150,-274.22,0.00010685,2,"2024-08-10T05:30:38.150",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578507,1723267838161,-160.0,0.00010729,2,"2024-08-10T05:30:38.161",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578508,1723267838171,-8644.3011134,0.0001079,2,"2024-08-10T05:30:38.171",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578509,1723267838180,-183.04614244,0.000109,2,"2024-08-10T05:30:38.180",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578510,1723267838190,-986.55237594,0.000109,2,"2024-08-10T05:30:38.190",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578511,1723267838200,-312.61449336,0.000109,2,"2024-08-10T05:30:38.200",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578512,1723267838209,-169.09,0.00010993,2,"2024-08-10T05:30:38.209",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578513,1723267838218,-933.9502688,0.00010998,2,"2024-08-10T05:30:38.218",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578514,1723267838230,-529.12011047,0.00010998,2,"2024-08-10T05:30:38.230",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578515,1723267838264,-267.32210323,0.00010998,2,"2024-08-10T05:30:38.264",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578516,1723267838273,-500.8854548,0.00010998,2,"2024-08-10T05:30:38.273",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578517,1723267838283,-439.70493975,0.00011,2,"2024-08-10T05:30:38.283",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578518,1723267838332,-987.54270914,0.00011,2,"2024-08-10T05:30:38.332",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578520,1723267840086,-23713.43801055,0.00011,2,"2024-08-10T05:30:40.086",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578521,1723267840159,-261.31500001,0.00011,2,"2024-08-10T05:30:40.159",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578522,1723267840171,-1066.1310912,0.00011,2,"2024-08-10T05:30:40.171",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578523,1723267840182,-4208.58056765,0.00011,2,"2024-08-10T05:30:40.182",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578524,1723267840192,-83049.37709113,0.00011,2,"2024-08-10T05:30:40.192",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578525,1723267840426,-1209.54095137,0.00011,2,"2024-08-10T05:30:40.426",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578542,1723267844195,-1003.23003,0.00010998,2,"2024-08-10T05:30:44.195",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578547,1723267846065,-0.2952576,0.00010998,2,"2024-08-10T05:30:46.065",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578548,1723267846075,-846.17988763,0.00011,2,"2024-08-10T05:30:46.075",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578549,1723267846086,-1891.09879631,0.00011,2,"2024-08-10T05:30:46.086",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578550,1723267846129,-9002.93288,0.00011,2,"2024-08-10T05:30:46.129",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578551,1723267846252,-412.652779,0.00011,2,"2024-08-10T05:30:46.252",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578567,1723267851049,175.71,9.147e-05,2,"2024-08-10T05:30:51.049",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578571,1723267995722,500.0,0.00024657,120,"2024-08-10T05:33:15.722",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578572,1723267995991,500.0,0.00025342,120,"2024-08-10T05:33:15.991",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578573,1723267996324,500.0,0.00026027,120,"2024-08-10T05:33:16.324",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578574,1723267996598,500.0,0.00026712,120,"2024-08-10T05:33:16.598",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578577,1723268325390,191.17,8.22e-05,2,"2024-08-10T05:38:45.390",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578580,1723268388278,166454.78856519,8.22e-05,2,"2024-08-10T05:39:48.278",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578583,1723268588078,-550.0,0.0001,2,"2024-08-10T05:43:08.078",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578584,1723268588100,-250.0,0.00010054,2,"2024-08-10T05:43:08.100",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578585,1723268588127,-180.62,0.00010167,2,"2024-08-10T05:43:08.127",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578586,1723268588149,-276.8,0.00010235,2,"2024-08-10T05:43:08.149",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578587,1723268588170,-442.33,0.00010249,2,"2024-08-10T05:43:08.170",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578588,1723268588192,-200.0,0.00010249,2,"2024-08-10T05:43:08.192",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578589,1723268588216,-158.85,0.00010324,2,"2024-08-10T05:43:08.216",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578590,1723268588239,-191.17,0.00010484,2,"2024-08-10T05:43:08.239",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578591,1723268588261,-530.8,0.000105,2,"2024-08-10T05:43:08.261",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578592,1723268588282,-150.0,0.000105,2,"2024-08-10T05:43:08.282",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578593,1723268588303,-150.0,0.000105,2,"2024-08-10T05:43:08.303",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578594,1723268588324,-150.0,0.000105,2,"2024-08-10T05:43:08.324",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578595,1723268588346,-300.0,0.00010599,2,"2024-08-10T05:43:08.346",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578596,1723268588368,-156.0,0.000106,2,"2024-08-10T05:43:08.368",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578597,1723268588390,-426.27,0.000106,2,"2024-08-10T05:43:08.390",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578598,1723268588415,-204.22,0.000106,2,"2024-08-10T05:43:08.415",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578599,1723268588436,-150.0,0.000106,2,"2024-08-10T05:43:08.436",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578600,1723268588457,-150.0,0.000106,2,"2024-08-10T05:43:08.457",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578601,1723268588478,-150.0,0.000106,2,"2024-08-10T05:43:08.478",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578602,1723268588502,-536.73,0.000106,2,"2024-08-10T05:43:08.502",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578603,1723268588526,-150.0,0.000106,2,"2024-08-10T05:43:08.526",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578604,1723268588549,-150.0,0.000106,2,"2024-08-10T05:43:08.549",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578605,1723268588574,-150.0,0.000106,2,"2024-08-10T05:43:08.574",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578606,1723268588597,-530.8,0.000106,2,"2024-08-10T05:43:08.597",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578607,1723268588622,-488.7728,0.00010859,2,"2024-08-10T05:43:08.622",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578608,1723268588645,-150.0,0.00010899,2,"2024-08-10T05:43:08.645",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578609,1723268588670,-8229.3478,0.000109,2,"2024-08-10T05:43:08.670",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578610,1723268588692,-246.4166,0.000109,2,"2024-08-10T05:43:08.692",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578611,1723268588714,-2784.4308,0.000109,2,"2024-08-10T05:43:08.714",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578612,1723268588737,-2173.6263,0.000109,2,"2024-08-10T05:43:08.737",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578613,1723268588761,-15200.7981,0.000109,2,"2024-08-10T05:43:08.761",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578614,1723268588785,-312.61449336,0.000109,2,"2024-08-10T05:43:08.785",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578615,1723268588809,-887.89713831,0.000109,2,"2024-08-10T05:43:08.809",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578616,1723268588831,-4648.37,0.00010959,2,"2024-08-10T05:43:08.831",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578617,1723268588856,-499.99,0.00010959,2,"2024-08-10T05:43:08.856",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578618,1723268588880,-492.41,0.00010959,2,"2024-08-10T05:43:08.880",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578619,1723268588904,-2558.14582679,0.0001099,2,"2024-08-10T05:43:08.904",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578620,1723268588928,-1007.21980926,0.00010997,2,"2024-08-10T05:43:08.928",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578621,1723268588954,-1494.0018507,0.00010998,2,"2024-08-10T05:43:08.954",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578622,1723268588980,-745.6950071,0.00010998,2,"2024-08-10T05:43:08.980",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578623,1723268589003,-183.62772597,0.00010999,2,"2024-08-10T05:43:09.003",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578624,1723268589026,-261352.12373784,0.00011,2,"2024-08-10T05:43:09.026",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578625,1723268594816,815.24,0.000105,2,"2024-08-10T05:43:14.816",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578626,1723268594847,150.0,0.000105,2,"2024-08-10T05:43:14.847",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578627,1723268604326,-299130.79672135,0.00011,2,"2024-08-10T05:43:24.326",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578628,1723268604351,-661555.88302298,0.00011,2,"2024-08-10T05:43:24.351",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578629,1723268607966,500.0,0.00024657,120,"2024-08-10T05:43:27.966",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578630,1723268608255,500.0,0.00025342,120,"2024-08-10T05:43:28.255",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578631,1723268608547,500.0,0.00026027,120,"2024-08-10T05:43:28.547",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578632,1723268608896,500.0,0.00026712,120,"2024-08-10T05:43:28.896",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578635,1723268800254,195.07,8.445e-05,2,"2024-08-10T05:46:40.254",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578641,1723269032233,-180.64,0.0001046,2,"2024-08-10T05:50:32.233",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578642,1723269032248,-195.07,0.00010709,2,"2024-08-10T05:50:32.248",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578643,1723269032258,-191.64379024,0.000108,2,"2024-08-10T05:50:32.258",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578644,1723269032268,-167.65539512,0.000109,2,"2024-08-10T05:50:32.268",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578645,1723269032277,-30.28103516,0.000109,2,"2024-08-10T05:50:32.277",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578646,1723269032305,-282.3334582,0.000109,2,"2024-08-10T05:50:32.305",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578647,1723269032315,-1086.8753615,0.00010995,2,"2024-08-10T05:50:32.315",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578648,1723269032325,-2561.0816248,0.00010995,2,"2024-08-10T05:50:32.325",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578649,1723269032334,-167.86996821,0.00010997,2,"2024-08-10T05:50:32.334",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578650,1723269032344,-12937.1664856,0.00011,2,"2024-08-10T05:50:32.344",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578651,1723269032356,-448.12958754,0.00011,2,"2024-08-10T05:50:32.356",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578652,1723269032367,-7450.39419363,0.00011,2,"2024-08-10T05:50:32.367",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578653,1723269032379,-4182.71956465,0.00011,2,"2024-08-10T05:50:32.379",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578654,1723269032391,-922.53142088,0.00011,2,"2024-08-10T05:50:32.391",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578655,1723269032403,-419.17924755,0.00011,2,"2024-08-10T05:50:32.403",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578656,1723269032447,-315.7795185,0.00011,2,"2024-08-10T05:50:32.447",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578657,1723269032458,-696.77431602,0.00011,2,"2024-08-10T05:50:32.458",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578658,1723269032509,-589.99157688,0.00011,2,"2024-08-10T05:50:32.509",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578659,1723269032520,-302.525845,0.00011,2,"2024-08-10T05:50:32.520",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578692,1723269038357,-492.40723222,0.00011,2,"2024-08-10T05:50:38.357",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578876,1723269040310,-4369.63532909,0.000109,2,"2024-08-10T05:50:40.310",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578878,1723269040319,-1178.19659892,0.00011,2,"2024-08-10T05:50:40.319",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578880,1723269040331,-273.01302136,0.00011,2,"2024-08-10T05:50:40.331",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578886,1723269040377,-2839.21903234,0.00011,2,"2024-08-10T05:50:40.377",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334578983,1723269041510,-604.46,0.00011,2,"2024-08-10T05:50:41.510",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334579083,1723269043158,-11723.91713354,0.00011,2,"2024-08-10T05:50:43.158",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334579104,1723269044530,-742.5,0.00011,2,"2024-08-10T05:50:44.530",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334579121,1723269046813,-159.10333718,0.000109,2,"2024-08-10T05:50:46.813",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334579122,1723269046822,-706.31910052,0.00011,2,"2024-08-10T05:50:46.822",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334579123,1723269197577,500.0,0.00024657,120,"2024-08-10T05:53:17.577",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334579124,1723269197850,500.0,0.00025342,120,"2024-08-10T05:53:17.850",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334579125,1723269198123,500.0,0.00026027,120,"2024-08-10T05:53:18.123",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334579126,1723269198378,500.0,0.00026712,120,"2024-08-10T05:53:18.378",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334579127,1723269258138,175.56,8.444e-05,2,"2024-08-10T05:54:18.138",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334579134,1723269642073,500.0,0.00027,120,"2024-08-10T06:00:42.073",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334579136,1723269738323,190.3,8.345e-05,2,"2024-08-10T06:02:18.323",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334579137,1723269800421,500.0,0.00024657,120,"2024-08-10T06:03:20.421",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334579138,1723269800709,500.0,0.00025342,120,"2024-08-10T06:03:20.709",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334579139,1723269801358,500.0,0.00026027,120,"2024-08-10T06:03:21.358",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334579140,1723269801949,500.0,0.00026712,120,"2024-08-10T06:03:21.949",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334579141,1723269848260,172.09061901,5e-05,2,"2024-08-10T06:04:08.260",0.00031755,16.03,0.9683223128000327,1928628272.5472155]
[334579142,1723269915229,819.29601429,5e-05,2,"2024-08-10T06:05:15.229",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579143,1723269922915,760.32273351,5e-05,2,"2024-08-10T06:05:22.915",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579144,1723269923205,411.90614455,5e-05,2,"2024-08-10T06:05:23.205",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579145,1723269923234,425.87503064,5e-05,2,"2024-08-10T06:05:23.234",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579146,1723269923313,202.25,8.219e-05,2,"2024-08-10T06:05:23.313",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579147,1723269926355,315.73737785,5e-05,2,"2024-08-10T06:05:26.355",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579148,1723269930470,155.0,5e-05,2,"2024-08-10T06:05:30.470",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579149,1723269933171,155.0,5e-05,2,"2024-08-10T06:05:33.171",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579150,1723269933903,291.58542549,5e-05,2,"2024-08-10T06:05:33.903",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579151,1723269938986,295.26451044,5e-05,2,"2024-08-10T06:05:38.986",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579152,1723269942988,249.86067151,5e-05,2,"2024-08-10T06:05:42.988",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579153,1723269943462,697.55963388,5e-05,2,"2024-08-10T06:05:43.462",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579154,1723269943919,363.99559119,5e-05,2,"2024-08-10T06:05:43.919",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579155,1723269944442,872.21788992,5e-05,2,"2024-08-10T06:05:44.442",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579156,1723269944752,155.0,5e-05,2,"2024-08-10T06:05:44.752",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579157,1723269946382,1223.67539123,5e-05,2,"2024-08-10T06:05:46.382",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579158,1723269952475,220.09762554,5e-05,2,"2024-08-10T06:05:52.475",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579159,1723269952632,485.60630926,5e-05,2,"2024-08-10T06:05:52.632",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579160,1723269953402,155.0,5e-05,2,"2024-08-10T06:05:53.402",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579161,1723269955560,159.05303876,5e-05,2,"2024-08-10T06:05:55.560",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579162,1723269960048,227.7293364,5e-05,2,"2024-08-10T06:06:00.048",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579163,1723269960392,760.32273351,6.061e-05,2,"2024-08-10T06:06:00.392",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579164,1723269960706,411.90614455,6.061e-05,2,"2024-08-10T06:06:00.706",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579165,1723269967966,155.0,6.061e-05,2,"2024-08-10T06:06:07.966",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579166,1723269968142,693.15925033,5e-05,2,"2024-08-10T06:06:08.142",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579167,1723269969404,973.42537251,5e-05,2,"2024-08-10T06:06:09.404",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579168,1723269969737,425.87503064,6.061e-05,2,"2024-08-10T06:06:09.737",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579169,1723269970051,180.48154322,5e-05,2,"2024-08-10T06:06:10.051",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579170,1723269970668,155.0,6.061e-05,2,"2024-08-10T06:06:10.668",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579171,1723269978924,363.99559119,6.061e-05,2,"2024-08-10T06:06:18.924",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579172,1723269979407,291.58542549,6.061e-05,2,"2024-08-10T06:06:19.407",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579173,1723269982223,155.0,5e-05,2,"2024-08-10T06:06:22.223",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579174,1723269984397,973.42537251,5e-05,2,"2024-08-10T06:06:24.397",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579175,1723269997263,155.0,6.061e-05,2,"2024-08-10T06:06:37.263",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579176,1723269997853,411.90614455,6.061e-05,2,"2024-08-10T06:06:37.853",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579177,1723269999070,159.05303876,6.061e-05,2,"2024-08-10T06:06:39.070",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579178,1723270002958,872.21788992,6.061e-05,2,"2024-08-10T06:06:42.958",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579179,1723270005980,155.0,6.061e-05,2,"2024-08-10T06:06:45.980",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579180,1723270008141,155.0,6.061e-05,2,"2024-08-10T06:06:48.141",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579181,1723270008544,227.7293364,6.061e-05,2,"2024-08-10T06:06:48.544",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579182,1723270010141,485.60630926,6.061e-05,2,"2024-08-10T06:06:50.141",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579183,1723270010911,155.0,6.061e-05,2,"2024-08-10T06:06:50.911",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579184,1723270016926,363.99559119,6.061e-05,2,"2024-08-10T06:06:56.926",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579185,1723270019760,425.87503064,6.061e-05,2,"2024-08-10T06:06:59.760",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579186,1723270020365,760.32273351,6.061e-05,2,"2024-08-10T06:07:00.365",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579187,1723270020911,973.42537251,6.061e-05,2,"2024-08-10T06:07:00.911",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579188,1723270021058,155.0,6.061e-05,2,"2024-08-10T06:07:01.058",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579189,1723270022675,201.26651,6.061e-05,2,"2024-08-10T06:07:02.675",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579190,1723270025658,693.15925033,6.061e-05,2,"2024-08-10T06:07:05.658",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579191,1723270025899,1223.67539123,6.061e-05,2,"2024-08-10T06:07:05.899",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579192,1723270028820,227.99076327,7.347e-05,2,"2024-08-10T06:07:08.820",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579193,1723270029415,291.58542549,7.347e-05,2,"2024-08-10T06:07:09.415",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579194,1723270037263,262.43790516,7.347e-05,2,"2024-08-10T06:07:17.263",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579195,1723270042943,872.21788992,7.347e-05,2,"2024-08-10T06:07:22.943",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579196,1723270049410,159.05303876,7.347e-05,2,"2024-08-10T06:07:29.410",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579197,1723270053002,155.0,7.347e-05,2,"2024-08-10T06:07:33.002",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579198,1723270060142,485.60630926,7.347e-05,2,"2024-08-10T06:07:40.142",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579199,1723270064640,693.15925033,7.347e-05,2,"2024-08-10T06:07:44.640",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579200,1723270067721,411.90614455,7.347e-05,2,"2024-08-10T06:07:47.721",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579201,1723270067972,196.32821329,7.347e-05,2,"2024-08-10T06:07:47.972",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579202,1723270070225,155.0,7.347e-05,2,"2024-08-10T06:07:50.225",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579203,1723270071905,1223.67539123,7.347e-05,2,"2024-08-10T06:07:51.905",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579204,1723270072096,155.0,7.347e-05,2,"2024-08-10T06:07:52.096",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579205,1723270073547,227.7293364,7.347e-05,2,"2024-08-10T06:07:53.547",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579206,1723270086927,363.99559119,8.905e-05,2,"2024-08-10T06:08:06.927",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579207,1723270093365,760.32273351,8.905e-05,2,"2024-08-10T06:08:13.365",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579208,1723270094754,425.87503064,8.905e-05,2,"2024-08-10T06:08:14.754",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579209,1723270096909,973.42537251,8.905e-05,2,"2024-08-10T06:08:16.909",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579210,1723270105415,291.58542549,8.905e-05,2,"2024-08-10T06:08:25.415",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579211,1723270106023,173.04,7.87e-05,2,"2024-08-10T06:08:26.023",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579212,1723270111078,159.05303876,8.905e-05,2,"2024-08-10T06:08:31.078",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579213,1723270113963,872.21788992,8.905e-05,2,"2024-08-10T06:08:33.963",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579216,1723270117982,155.0,8.905e-05,2,"2024-08-10T06:08:37.982",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579217,1723270130058,155.0,8.905e-05,2,"2024-08-10T06:08:50.058",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579218,1723270130149,485.60630926,8.905e-05,2,"2024-08-10T06:08:50.149",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579219,1723270138643,693.15925033,8.905e-05,2,"2024-08-10T06:08:58.643",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579220,1723270139555,227.7293364,8.905e-05,2,"2024-08-10T06:08:59.555",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579221,1723270139909,1223.67539123,8.905e-05,2,"2024-08-10T06:08:59.909",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579223,1723270163596,-2640.54818369,9.697e-05,2,"2024-08-10T06:09:23.596",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579224,1723270163640,-2217.34659562,9.697e-05,2,"2024-08-10T06:09:23.640",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579225,1723270188552,-1851.93058088,9.697e-05,2,"2024-08-10T06:09:48.552",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579226,1723270218734,250.0,9.648e-05,2,"2024-08-10T06:10:18.734",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579229,1723270232472,-1486.55463981,9.697e-05,2,"2024-08-10T06:10:32.472",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579230,1723270232484,-150.0,9.697e-05,2,"2024-08-10T06:10:32.484",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579231,1723270232500,-150.0,9.697e-05,2,"2024-08-10T06:10:32.500",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579232,1723270232513,-150.0,9.697e-05,2,"2024-08-10T06:10:32.513",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579233,1723270232525,-150.0,9.697e-05,2,"2024-08-10T06:10:32.525",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579234,1723270232539,-150.0,9.697e-05,2,"2024-08-10T06:10:32.539",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579235,1723270232550,-150.0,9.697e-05,2,"2024-08-10T06:10:32.550",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579236,1723270232562,-150.0,9.697e-05,2,"2024-08-10T06:10:32.562",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579237,1723270232575,-150.0,9.697e-05,2,"2024-08-10T06:10:32.575",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579238,1723270232586,-150.0,9.697e-05,2,"2024-08-10T06:10:32.586",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579239,1723270232596,-150.0,9.697e-05,2,"2024-08-10T06:10:32.596",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579240,1723270232608,-150.0,9.697e-05,2,"2024-08-10T06:10:32.608",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579241,1723270232619,-150.0,9.697e-05,2,"2024-08-10T06:10:32.619",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579242,1723270232630,-150.0,9.697e-05,2,"2024-08-10T06:10:32.630",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579243,1723270232641,-150.0,9.697e-05,2,"2024-08-10T06:10:32.641",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579244,1723270232653,-150.0,9.697e-05,2,"2024-08-10T06:10:32.653",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579245,1723270232665,-150.0,9.697e-05,2,"2024-08-10T06:10:32.665",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579246,1723270232677,-150.0,9.697e-05,2,"2024-08-10T06:10:32.677",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579247,1723270232689,-150.0,9.697e-05,2,"2024-08-10T06:10:32.689",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579248,1723270232701,-150.0,9.697e-05,2,"2024-08-10T06:10:32.701",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579249,1723270232714,-150.0,9.697e-05,2,"2024-08-10T06:10:32.714",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579250,1723270232726,-150.0,9.697e-05,2,"2024-08-10T06:10:32.726",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579251,1723270232738,-150.0,9.697e-05,2,"2024-08-10T06:10:32.738",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579252,1723270232749,-150.0,9.697e-05,2,"2024-08-10T06:10:32.749",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579253,1723270232759,-150.0,9.697e-05,2,"2024-08-10T06:10:32.759",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579254,1723270232769,-150.0,9.697e-05,2,"2024-08-10T06:10:32.769",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579256,1723270232780,-150.0,9.697e-05,2,"2024-08-10T06:10:32.780",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579257,1723270232791,-150.0,9.697e-05,2,"2024-08-10T06:10:32.791",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579260,1723270232803,-150.0,9.697e-05,2,"2024-08-10T06:10:32.803",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579262,1723270232815,-150.0,9.697e-05,2,"2024-08-10T06:10:32.815",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579264,1723270232827,-150.0,9.697e-05,2,"2024-08-10T06:10:32.827",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579266,1723270232838,-150.0,9.697e-05,2,"2024-08-10T06:10:32.838",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579268,1723270232849,-150.0,9.697e-05,2,"2024-08-10T06:10:32.849",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579270,1723270232862,-150.0,9.697e-05,2,"2024-08-10T06:10:32.862",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579273,1723270232873,-150.0,9.697e-05,2,"2024-08-10T06:10:32.873",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579275,1723270232884,-150.0,9.697e-05,2,"2024-08-10T06:10:32.884",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579277,1723270232896,-150.0,9.697e-05,2,"2024-08-10T06:10:32.896",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579280,1723270232906,-201.45315747,9.697e-05,2,"2024-08-10T06:10:32.906",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579283,1723270232917,-902.58901511,9.697e-05,2,"2024-08-10T06:10:32.917",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579286,1723270232928,-1752.56553341,9.697e-05,2,"2024-08-10T06:10:32.928",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579290,1723270232942,-347.40099992,9.697e-05,2,"2024-08-10T06:10:32.942",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579292,1723270232962,-1952.31065452,9.697e-05,2,"2024-08-10T06:10:32.962",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579294,1723270232973,-442.33,9.751e-05,2,"2024-08-10T06:10:32.973",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579296,1723270232984,-1279.33956179,9.751e-05,2,"2024-08-10T06:10:32.984",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579298,1723270232996,-500.0,9.816e-05,2,"2024-08-10T06:10:32.996",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579300,1723270233007,-522.32,9.838e-05,2,"2024-08-10T06:10:33.007",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579301,1723270233019,-194.75826541,9.888e-05,2,"2024-08-10T06:10:33.019",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579302,1723270233031,-173.49,9.946e-05,2,"2024-08-10T06:10:33.031",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579303,1723270233043,-963.48,9.948e-05,2,"2024-08-10T06:10:33.043",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579304,1723270233054,-550.0,0.0001,2,"2024-08-10T06:10:33.054",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579305,1723270233066,-156.67,0.00010028,2,"2024-08-10T06:10:33.066",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579306,1723270233077,-150.99,0.00010028,2,"2024-08-10T06:10:33.077",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579307,1723270233089,-946.15,0.00010078,2,"2024-08-10T06:10:33.089",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579308,1723270233100,-488.7728,0.00010116,2,"2024-08-10T06:10:33.100",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579309,1723270233111,-200.0,0.00010216,2,"2024-08-10T06:10:33.111",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579310,1723270233123,-723.2,0.00010229,2,"2024-08-10T06:10:33.123",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579311,1723270233134,-255.5,0.00010322,2,"2024-08-10T06:10:33.134",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579312,1723270233145,-150.0,0.00010478,2,"2024-08-10T06:10:33.145",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579313,1723270233156,-363.78,0.00010478,2,"2024-08-10T06:10:33.156",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579314,1723270233167,-300.76,0.00010478,2,"2024-08-10T06:10:33.167",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579315,1723270233179,-102.16131944,0.00010478,2,"2024-08-10T06:10:33.179",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579316,1723270233192,-47.83868056,0.00010478,2,"2024-08-10T06:10:33.192",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579317,1723270233204,-264.81,0.00010541,2,"2024-08-10T06:10:33.204",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579318,1723270233215,-276.8,0.00010568,2,"2024-08-10T06:10:33.215",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579319,1723270233226,-190.3,0.00010609,2,"2024-08-10T06:10:33.226",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579320,1723270233237,-181.17293303,0.00010678,2,"2024-08-10T06:10:33.237",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579321,1723270233251,-122.69706697,0.00010678,2,"2024-08-10T06:10:33.251",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579322,1723270233263,-155.0,0.00010794,2,"2024-08-10T06:10:33.263",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579323,1723270233275,-205.07879047,0.00010794,2,"2024-08-10T06:10:33.275",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579324,1723270233289,-168.27300749,0.00010794,2,"2024-08-10T06:10:33.289",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579325,1723270233304,-1082.71506189,0.0001087,2,"2024-08-10T06:10:33.304",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579326,1723270233322,-1335.27392991,0.0001087,2,"2024-08-10T06:10:33.322",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579327,1723270233336,-1047.0,0.0001087,2,"2024-08-10T06:10:33.336",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579328,1723270233349,-1016.00057471,0.0001087,2,"2024-08-10T06:10:33.349",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579329,1723270233362,-458.46643349,0.0001087,2,"2024-08-10T06:10:33.362",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579330,1723270233373,-46.96454027,0.0001087,2,"2024-08-10T06:10:33.373",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579331,1723270233387,-5085.03545973,0.0001087,2,"2024-08-10T06:10:33.387",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579332,1723270233398,-289.0,0.0001087,2,"2024-08-10T06:10:33.398",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579333,1723270233408,-1195.703,0.0001087,2,"2024-08-10T06:10:33.408",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579334,1723270233419,-1329.334,0.0001087,2,"2024-08-10T06:10:33.419",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579335,1723270233431,-150.0,0.00010899,2,"2024-08-10T06:10:33.431",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579336,1723270233442,-246.4166,0.000109,2,"2024-08-10T06:10:33.442",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579337,1723270233453,-525.6539,0.000109,2,"2024-08-10T06:10:33.453",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579338,1723270233464,-395.7761,0.000109,2,"2024-08-10T06:10:33.464",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579339,1723270233475,-781.45,0.000109,2,"2024-08-10T06:10:33.475",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579340,1723270233488,-150.0,0.000109,2,"2024-08-10T06:10:33.488",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579341,1723270233500,-167.65539512,0.000109,2,"2024-08-10T06:10:33.500",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579342,1723270233512,-1007.20324891,0.000109,2,"2024-08-10T06:10:33.512",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579343,1723270233523,-152.92137313,0.000109,2,"2024-08-10T06:10:33.523",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579344,1723270233536,-180.86721809,0.000109,2,"2024-08-10T06:10:33.536",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579345,1723270233547,-492.41,0.00010959,2,"2024-08-10T06:10:33.547",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579346,1723270233559,-150.0,0.00010986,2,"2024-08-10T06:10:33.559",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579347,1723270233571,-426.27,0.00010986,2,"2024-08-10T06:10:33.571",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579348,1723270233584,-150.0,0.00010986,2,"2024-08-10T06:10:33.584",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579349,1723270233595,-530.87,0.00010986,2,"2024-08-10T06:10:33.595",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579350,1723270233606,-150.0,0.00010986,2,"2024-08-10T06:10:33.606",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579351,1723270233617,-150.0,0.00010986,2,"2024-08-10T06:10:33.617",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579352,1723270233628,-150.0,0.00010986,2,"2024-08-10T06:10:33.628",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579353,1723270233639,-150.0,0.00010986,2,"2024-08-10T06:10:33.639",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579354,1723270233650,-150.0,0.00010986,2,"2024-08-10T06:10:33.650",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579355,1723270233662,-150.0,0.00010986,2,"2024-08-10T06:10:33.662",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579356,1723270233673,-150.0,0.00010986,2,"2024-08-10T06:10:33.673",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579357,1723270233684,-530.87,0.00010986,2,"2024-08-10T06:10:33.684",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579358,1723270233695,-150.0,0.00010986,2,"2024-08-10T06:10:33.695",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579359,1723270233706,-150.0,0.00010986,2,"2024-08-10T06:10:33.706",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579360,1723270233717,-150.0,0.00010986,2,"2024-08-10T06:10:33.717",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579361,1723270233729,-530.87,0.00010986,2,"2024-08-10T06:10:33.729",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579362,1723270233740,-530.87,0.00010986,2,"2024-08-10T06:10:33.740",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579363,1723270233752,-290.09,0.00010986,2,"2024-08-10T06:10:33.752",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579364,1723270233765,-1881.6480121,0.00010995,2,"2024-08-10T06:10:33.765",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579365,1723270233777,-499.99,0.00010997,2,"2024-08-10T06:10:33.777",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579366,1723270233788,-503.60990463,0.00010997,2,"2024-08-10T06:10:33.788",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579367,1723270233800,-490.97783,0.00010998,2,"2024-08-10T06:10:33.800",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579368,1723270233812,-150.51745403,0.00010999,2,"2024-08-10T06:10:33.812",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579369,1723270234014,-183.62772597,0.00010999,2,"2024-08-10T06:10:34.014",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579370,1723270234025,-1524.16309318,0.00011,2,"2024-08-10T06:10:34.025",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579371,1723270234040,-627.68,0.00011,2,"2024-08-10T06:10:34.040",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579372,1723270234051,-5619.05612154,0.00011,2,"2024-08-10T06:10:34.051",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579373,1723270234062,-1500.7981108,0.00011,2,"2024-08-10T06:10:34.062",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579374,1723270238546,-667.76472037,0.00011,2,"2024-08-10T06:10:38.546",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579375,1723270238558,-326.82220256,0.00011,2,"2024-08-10T06:10:38.558",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579376,1723270238686,-1072.50233623,0.0001087,2,"2024-08-10T06:10:38.686",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579377,1723270238699,-3.49766377,0.0001087,2,"2024-08-10T06:10:38.699",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579378,1723270238708,-7012.03974423,0.00011,2,"2024-08-10T06:10:38.708",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579379,1723270238720,-1969.22712928,0.00011,2,"2024-08-10T06:10:38.720",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579380,1723270238731,-4795.42269386,0.00011,2,"2024-08-10T06:10:38.731",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579381,1723270238815,-1654.53650654,0.00011,2,"2024-08-10T06:10:38.815",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579383,1723270238856,-660.33270864,0.00011,2,"2024-08-10T06:10:38.856",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579385,1723270240556,-2495.58714316,0.00011,2,"2024-08-10T06:10:40.556",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579386,1723270241503,-145992.73758223,0.00011,2,"2024-08-10T06:10:41.503",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579387,1723270241528,-58603.4587122,0.00011,2,"2024-08-10T06:10:41.528",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579388,1723270241544,-15916.12996309,0.00011,2,"2024-08-10T06:10:41.544",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579389,1723270241554,-74137.64269352,0.00011,2,"2024-08-10T06:10:41.554",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579390,1723270241567,-254.6980608,0.00011,2,"2024-08-10T06:10:41.567",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579391,1723270241586,-2693.64910135,0.00011,2,"2024-08-10T06:10:41.586",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579392,1723270243432,-305.20127118,0.00010998,2,"2024-08-10T06:10:43.432",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579393,1723270243444,-529.60407928,0.00010998,2,"2024-08-10T06:10:43.444",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579394,1723270243466,-13.02854204,0.00010998,2,"2024-08-10T06:10:43.466",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579395,1723270243476,-584.43076706,0.00011,2,"2024-08-10T06:10:43.476",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579396,1723270243488,-636.87818,0.00011,2,"2024-08-10T06:10:43.488",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579397,1723270243502,-12611.58875453,0.00011,2,"2024-08-10T06:10:43.502",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579398,1723270243519,-482.00237009,0.00011,2,"2024-08-10T06:10:43.519",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579399,1723270243531,-392.29490377,0.00011,2,"2024-08-10T06:10:43.531",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579400,1723270243542,-397.66172814,0.00011,2,"2024-08-10T06:10:43.542",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579402,1723270245201,-313.04339678,0.000109,2,"2024-08-10T06:10:45.201",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579403,1723270245211,-30.6494853,0.00011,2,"2024-08-10T06:10:45.211",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579404,1723270245222,-2396.5336603,0.00011,2,"2024-08-10T06:10:45.222",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579422,1723270246415,-1013.27421864,0.00011,2,"2024-08-10T06:10:46.415",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579423,1723270246748,-389.63124367,0.00011,2,"2024-08-10T06:10:46.748",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579424,1723270246772,-344.831931,0.00011,2,"2024-08-10T06:10:46.772",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579428,1723270301899,195.6,9.619e-05,2,"2024-08-10T06:11:41.899",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579429,1723270319545,718.79,8.219e-05,2,"2024-08-10T06:11:59.545",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579430,1723270370422,155.0,8.219e-05,2,"2024-08-10T06:12:50.422",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579431,1723270392287,494.78684113,0.00024657,120,"2024-08-10T06:13:12.287",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579432,1723270400422,155.0,8.219e-05,2,"2024-08-10T06:13:20.422",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579433,1723270466775,155.0,8.219e-05,2,"2024-08-10T06:14:26.775",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579434,1723270477481,872.21788992,8.219e-05,2,"2024-08-10T06:14:37.481",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579435,1723270478259,425.87503064,8.219e-05,2,"2024-08-10T06:14:38.259",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579436,1723270479431,973.42537251,8.219e-05,2,"2024-08-10T06:14:39.431",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579437,1723270481888,352.01457133,8.219e-05,2,"2024-08-10T06:14:41.888",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579438,1723270485239,411.90614455,8.219e-05,2,"2024-08-10T06:14:45.239",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579439,1723270485597,159.05303876,8.219e-05,2,"2024-08-10T06:14:45.597",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579440,1723270488180,693.15925033,8.219e-05,2,"2024-08-10T06:14:48.180",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579441,1723270490955,291.58542549,8.219e-05,2,"2024-08-10T06:14:50.955",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579442,1723270493730,533.79231339,8.219e-05,2,"2024-08-10T06:14:53.730",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579443,1723270495264,425.87503064,8.219e-05,2,"2024-08-10T06:14:55.264",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579444,1723270499513,155.0,8.219e-05,2,"2024-08-10T06:14:59.513",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579445,1723270499657,485.60630926,8.219e-05,2,"2024-08-10T06:14:59.657",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579446,1723270506583,155.0,8.219e-05,2,"2024-08-10T06:15:06.583",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579447,1723270509468,363.99559119,8.219e-05,2,"2024-08-10T06:15:09.468",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579448,1723270513073,227.7293364,8.219e-05,2,"2024-08-10T06:15:13.073",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579449,1723270519879,760.32273351,8.219e-05,2,"2024-08-10T06:15:19.879",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579450,1723270520418,1223.67539123,8.219e-05,2,"2024-08-10T06:15:20.418",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579451,1723270520957,291.58542549,8.219e-05,2,"2024-08-10T06:15:20.957",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579452,1723270530419,1223.67539123,8.219e-05,2,"2024-08-10T06:15:30.419",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579454,1723270551293,160.2127229,8.219e-05,2,"2024-08-10T06:15:51.293",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579455,1723270555877,373.79,9.594e-05,2,"2024-08-10T06:15:55.877",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579456,1723270573431,973.42537251,8.219e-05,2,"2024-08-10T06:16:13.431",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579457,1723270582238,411.90614455,9.594e-05,2,"2024-08-10T06:16:22.238",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579458,1723270582616,159.05303876,9.594e-05,2,"2024-08-10T06:16:22.616",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579459,1723270583179,693.15925033,9.594e-05,2,"2024-08-10T06:16:23.179",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579460,1723270585152,485.60630926,9.594e-05,2,"2024-08-10T06:16:25.152",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579461,1723270588433,973.42537251,9.594e-05,2,"2024-08-10T06:16:28.433",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579462,1723270588517,155.0,9.594e-05,2,"2024-08-10T06:16:28.517",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579463,1723270593495,872.21788992,9.594e-05,2,"2024-08-10T06:16:33.495",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579464,1723270597480,285.19451173,9.594e-05,2,"2024-08-10T06:16:37.480",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579465,1723270601579,155.0,9.594e-05,2,"2024-08-10T06:16:41.579",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579466,1723270606295,425.87503064,9.594e-05,2,"2024-08-10T06:16:46.295",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579467,1723270610986,872.21788992,9.594e-05,2,"2024-08-10T06:16:50.986",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579468,1723270622288,425.87503064,9.594e-05,2,"2024-08-10T06:17:02.288",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579469,1723270623079,227.7293364,9.594e-05,2,"2024-08-10T06:17:03.079",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579470,1723270625970,760.32273351,9.594e-05,2,"2024-08-10T06:17:05.970",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579471,1723270629201,202.64702338,9.594e-05,2,"2024-08-10T06:17:09.201",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579472,1723270639408,19547.1,9.604e-05,2,"2024-08-10T06:17:19.408",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579473,1723270640877,760.32273351,9.594e-05,2,"2024-08-10T06:17:20.877",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579474,1723270656420,286.3302053,9.594e-05,2,"2024-08-10T06:17:36.420",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579475,1723270678443,411.90614455,9.594e-05,2,"2024-08-10T06:17:58.443",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579476,1723270679191,693.15925033,9.594e-05,2,"2024-08-10T06:17:59.191",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579477,1723270681600,159.05303876,9.594e-05,2,"2024-08-10T06:18:01.600",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579478,1723270688700,155.0,9.594e-05,2,"2024-08-10T06:18:08.700",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579479,1723270694973,250.0,9.609e-05,2,"2024-08-10T06:18:14.973",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579480,1723270701431,973.42537251,9.594e-05,2,"2024-08-10T06:18:21.431",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579481,1723270703504,155.0,9.594e-05,2,"2024-08-10T06:18:23.504",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579482,1723270706154,485.60630926,9.594e-05,2,"2024-08-10T06:18:26.154",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579483,1723270712072,227.7293364,9.594e-05,2,"2024-08-10T06:18:32.072",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579484,1723270712579,187.86283854,9.594e-05,2,"2024-08-10T06:18:32.579",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579486,1723270719871,326.97808587,9.546e-05,2,"2024-08-10T06:18:39.871",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579487,1723270726965,200.0,9.609e-05,2,"2024-08-10T06:18:46.965",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579488,1723270733545,4654.57,9.61e-05,2,"2024-08-10T06:18:53.545",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579489,1723270736483,872.21788992,9.594e-05,2,"2024-08-10T06:18:56.483",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579491,1723270742303,425.87503064,9.594e-05,2,"2024-08-10T06:19:02.303",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579494,1723270768200,485.60630926,9.546e-05,2,"2024-08-10T06:19:28.200",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579495,1723270769206,318.29300212,9.546e-05,2,"2024-08-10T06:19:29.206",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579496,1723270769928,760.32273351,9.546e-05,2,"2024-08-10T06:19:29.928",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579497,1723270777391,760.32273351,9.546e-05,2,"2024-08-10T06:19:37.391",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579498,1723270779300,411.90614455,9.546e-05,2,"2024-08-10T06:19:39.300",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579501,1723270792802,159.05303876,9.546e-05,2,"2024-08-10T06:19:52.802",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579502,1723270794437,973.42537251,9.546e-05,2,"2024-08-10T06:19:54.437",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579504,1723270807624,159.05303876,9.546e-05,2,"2024-08-10T06:20:07.624",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579505,1723270817074,227.7293364,9.546e-05,2,"2024-08-10T06:20:17.074",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579506,1723270835500,913.48868057,9.546e-05,2,"2024-08-10T06:20:35.500",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579507,1723270837311,425.87503064,9.546e-05,2,"2024-08-10T06:20:37.311",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579508,1723270866977,295.53788225,9.546e-05,2,"2024-08-10T06:21:06.977",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579509,1723270867251,411.90614455,9.546e-05,2,"2024-08-10T06:21:07.251",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579510,1723270870198,485.60630926,9.546e-05,2,"2024-08-10T06:21:10.198",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579511,1723270873639,715.32,8.219e-05,2,"2024-08-10T06:21:13.639",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579512,1723270887891,760.32273351,9.546e-05,2,"2024-08-10T06:21:27.891",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579513,1723270894468,283.93739087,9.546e-05,2,"2024-08-10T06:21:34.468",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579514,1723270918093,227.7293364,9.546e-05,2,"2024-08-10T06:21:58.093",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579515,1723270927702,243.52,9.635e-05,2,"2024-08-10T06:22:07.702",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579516,1723270930830,425.87503064,9.546e-05,2,"2024-08-10T06:22:10.830",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579517,1723270943270,411.90614455,9.546e-05,2,"2024-08-10T06:22:23.270",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579518,1723270949673,159.05303876,9.546e-05,2,"2024-08-10T06:22:29.673",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579519,1723270959619,159.05303876,9.546e-05,2,"2024-08-10T06:22:39.619",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579520,1723270980899,530.83729083,9.546e-05,2,"2024-08-10T06:23:00.899",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579521,1723270988930,1081.28688159,9.546e-05,2,"2024-08-10T06:23:08.930",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579522,1723270994169,485.60630926,9.546e-05,2,"2024-08-10T06:23:14.169",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579523,1723271016093,227.7293364,9.546e-05,2,"2024-08-10T06:23:36.093",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579525,1723271017823,305.18845398,9.546e-05,2,"2024-08-10T06:23:37.823",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579526,1723271046092,227.7293364,9.546e-05,2,"2024-08-10T06:24:06.092",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579527,1723271048265,171.42414593,9.546e-05,2,"2024-08-10T06:24:08.265",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579528,1723271061361,186.89,9.633e-05,2,"2024-08-10T06:24:21.361",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579529,1723271091675,258.43134155,9.546e-05,2,"2024-08-10T06:24:51.675",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579532,1723271154121,227.7293364,9.546e-05,2,"2024-08-10T06:25:54.121",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579547,1723271247114,227.7293364,9.546e-05,2,"2024-08-10T06:27:27.114",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579552,1723271370166,227.7293364,9.546e-05,2,"2024-08-10T06:29:30.166",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579553,1723271385500,679.55,8.219e-05,2,"2024-08-10T06:29:45.500",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579554,1723271403214,1258.35,9.645e-05,2,"2024-08-10T06:30:03.214",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579555,1723271431507,-243.52,9.655e-05,2,"2024-08-10T06:30:31.507",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579557,1723271431517,-803.2184,9.822e-05,2,"2024-08-10T06:30:31.517",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579558,1723271431527,-1000.0,9.849e-05,2,"2024-08-10T06:30:31.527",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579560,1723271431536,-261.49,9.907e-05,2,"2024-08-10T06:30:31.536",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579562,1723271431546,-261.49,9.909e-05,2,"2024-08-10T06:30:31.546",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579563,1723271431555,-261.49,9.912e-05,2,"2024-08-10T06:30:31.555",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579564,1723271431564,-261.49,9.914e-05,2,"2024-08-10T06:30:31.564",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579565,1723271431574,-261.49,9.917e-05,2,"2024-08-10T06:30:31.574",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579566,1723271431583,-261.49,9.92e-05,2,"2024-08-10T06:30:31.583",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579567,1723271431593,-300.0,9.921e-05,2,"2024-08-10T06:30:31.593",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579568,1723271431603,-261.49,9.922e-05,2,"2024-08-10T06:30:31.603",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579569,1723271431611,-513.6,9.922e-05,2,"2024-08-10T06:30:31.611",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579570,1723271431621,-6985.43641038,9.922e-05,2,"2024-08-10T06:30:31.621",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579571,1723271431633,-397.15358962,9.922e-05,2,"2024-08-10T06:30:31.633",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579572,1723271431642,-499.99,9.922e-05,2,"2024-08-10T06:30:31.642",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579573,1723271431651,-261.49,9.925e-05,2,"2024-08-10T06:30:31.651",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579574,1723271431660,-261.49,9.928e-05,2,"2024-08-10T06:30:31.660",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579575,1723271431670,-150.0,9.93e-05,2,"2024-08-10T06:30:31.670",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579576,1723271431679,-360.37,9.93e-05,2,"2024-08-10T06:30:31.679",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579577,1723271431689,-261.49,9.93e-05,2,"2024-08-10T06:30:31.689",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579578,1723271431698,-261.49,9.933e-05,2,"2024-08-10T06:30:31.698",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579579,1723271431707,-261.49,9.935e-05,2,"2024-08-10T06:30:31.707",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579580,1723271431717,-247.29203962,9.938e-05,2,"2024-08-10T06:30:31.717",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579581,1723271431729,-14.19796038,9.938e-05,2,"2024-08-10T06:30:31.729",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579582,1723271431739,-1061.6,9.94e-05,2,"2024-08-10T06:30:31.739",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579583,1723271431748,-152.28,9.94e-05,2,"2024-08-10T06:30:31.748",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579584,1723271431758,-150.0,9.94e-05,2,"2024-08-10T06:30:31.758",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579585,1723271431768,-261.49,9.941e-05,2,"2024-08-10T06:30:31.768",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579586,1723271431777,-261.49,9.943e-05,2,"2024-08-10T06:30:31.777",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579587,1723271431787,-261.49,9.946e-05,2,"2024-08-10T06:30:31.787",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579588,1723271431797,-261.49,9.948e-05,2,"2024-08-10T06:30:31.797",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579589,1723271431807,-261.49,9.951e-05,2,"2024-08-10T06:30:31.807",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579590,1723271431816,-261.49,9.954e-05,2,"2024-08-10T06:30:31.816",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579591,1723271431826,-150.0,9.956e-05,2,"2024-08-10T06:30:31.826",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579592,1723271431839,-261.49,9.956e-05,2,"2024-08-10T06:30:31.839",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579593,1723271431848,-1000.0,0.0001,10,"2024-08-10T06:30:31.848",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579594,1723271431857,-413.6924188,0.0001,2,"2024-08-10T06:30:31.857",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579596,1723271431866,-679.55,0.00010458,2,"2024-08-10T06:30:31.866",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579597,1723271431877,-150.0,0.00010728,2,"2024-08-10T06:30:31.877",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579599,1723271431886,-150.0,0.00010729,2,"2024-08-10T06:30:31.886",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579601,1723271431895,-152.39834912,0.00010731,2,"2024-08-10T06:30:31.895",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579602,1723271431906,-132.4969046,0.00010749,2,"2024-08-10T06:30:31.906",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579603,1723271431923,-17.5030954,0.00010749,2,"2024-08-10T06:30:31.923",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579604,1723271431932,-734.66901057,0.00010758,2,"2024-08-10T06:30:31.932",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579606,1723271431943,-527.322701,0.00010758,2,"2024-08-10T06:30:31.943",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579608,1723271431954,-238.00828843,0.00010758,2,"2024-08-10T06:30:31.954",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579610,1723271431964,-1500.0,0.00010759,2,"2024-08-10T06:30:31.964",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579612,1723271431974,-150.0,0.00010774,2,"2024-08-10T06:30:31.974",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579614,1723271431984,-150.0,0.00010782,2,"2024-08-10T06:30:31.984",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579616,1723271431993,-150.0,0.00010787,2,"2024-08-10T06:30:31.993",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579618,1723271432003,-150.0,0.00010791,2,"2024-08-10T06:30:32.003",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579620,1723271432012,-361.99171157,0.000108,2,"2024-08-10T06:30:32.012",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579622,1723271432023,-606.47405856,0.000108,2,"2024-08-10T06:30:32.023",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579624,1723271432033,-422.31594144,0.000108,2,"2024-08-10T06:30:32.033",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579626,1723271432044,-371.75964786,0.000108,2,"2024-08-10T06:30:32.044",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579630,1723271432065,-935.3166107,0.000108,2,"2024-08-10T06:30:32.065",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579632,1723271432074,-1531.80726516,0.00010802,2,"2024-08-10T06:30:32.074",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579633,1723271432084,-150.0,0.00010802,2,"2024-08-10T06:30:32.084",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579635,1723271432093,-150.0,0.00010803,2,"2024-08-10T06:30:32.093",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579637,1723271432102,-150.0,0.00010805,2,"2024-08-10T06:30:32.102",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579639,1723271432111,-150.0,0.00010807,2,"2024-08-10T06:30:32.111",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579641,1723271432120,-150.0,0.0001081,2,"2024-08-10T06:30:32.120",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579643,1723271432130,-195.6,0.00010822,2,"2024-08-10T06:30:32.130",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579645,1723271432139,-1094.33976327,0.00010828,2,"2024-08-10T06:30:32.139",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579647,1723271432150,-405.66023673,0.00010828,2,"2024-08-10T06:30:32.150",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579649,1723271432159,-150.0,0.00010834,2,"2024-08-10T06:30:32.159",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579651,1723271432169,-150.0,0.00010838,2,"2024-08-10T06:30:32.169",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579653,1723271432178,-99.97008273,0.0001084,2,"2024-08-10T06:30:32.178",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579655,1723271432189,-143.54991727,0.0001084,2,"2024-08-10T06:30:32.189",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579657,1723271432199,-246.39668866,0.00010849,2,"2024-08-10T06:30:32.199",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579659,1723271432207,-150.0,0.00010852,2,"2024-08-10T06:30:32.207",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579661,1723271432216,-150.0,0.00010857,2,"2024-08-10T06:30:32.216",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579662,1723271432227,-150.0,0.00010861,2,"2024-08-10T06:30:32.227",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579663,1723271432236,-1583.0,0.00010865,2,"2024-08-10T06:30:32.236",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579664,1723271432245,-1281.416,0.00010865,2,"2024-08-10T06:30:32.245",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579665,1723271432255,-622.0,0.00010865,2,"2024-08-10T06:30:32.255",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579666,1723271432264,-2979.586,0.00010865,2,"2024-08-10T06:30:32.264",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579667,1723271432273,-881.48541333,0.00010865,2,"2024-08-10T06:30:32.273",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579668,1723271432284,-1042.51458667,0.00010865,2,"2024-08-10T06:30:32.284",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579669,1723271432294,-150.0,0.00010867,2,"2024-08-10T06:30:32.294",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579670,1723271432303,-150.0,0.00010872,2,"2024-08-10T06:30:32.303",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579671,1723271432312,-150.0,0.00010876,2,"2024-08-10T06:30:32.312",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579672,1723271432322,-3261.03734474,0.0001089,2,"2024-08-10T06:30:32.322",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579673,1723271432334,-555.249,0.0001089,2,"2024-08-10T06:30:32.334",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579674,1723271432345,-1248.62897292,0.0001089,2,"2024-08-10T06:30:32.345",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579675,1723271432355,-1.1597484,0.00010891,2,"2024-08-10T06:30:32.355",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579676,1723271432366,-166.64596408,0.00010891,2,"2024-08-10T06:30:32.366",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579677,1723271432375,-314.57969527,0.00010891,2,"2024-08-10T06:30:32.375",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579678,1723271432384,-150.0,0.00010892,2,"2024-08-10T06:30:32.384",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579679,1723271432398,-150.0,0.00010894,2,"2024-08-10T06:30:32.398",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579680,1723271432408,-150.0,0.00010894,2,"2024-08-10T06:30:32.408",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579681,1723271432417,-3351.99905358,0.00010899,2,"2024-08-10T06:30:32.417",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579695,1723271432561,-1870.89386894,0.000109,2,"2024-08-10T06:30:32.561",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579697,1723271432572,-2121.69903106,0.000109,2,"2024-08-10T06:30:32.572",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579699,1723271432581,-452.7967,0.000109,2,"2024-08-10T06:30:32.581",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579701,1723271432590,-1118.4846,0.000109,2,"2024-08-10T06:30:32.590",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579702,1723271432599,-329.9888,0.000109,2,"2024-08-10T06:30:32.599",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579704,1723271432608,-2664.0573,0.000109,2,"2024-08-10T06:30:32.608",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579706,1723271432617,-25755.2295,0.000109,2,"2024-08-10T06:30:32.617",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579708,1723271432626,-2215.1856,0.000109,2,"2024-08-10T06:30:32.626",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579710,1723271432635,-2417.58121075,0.000109,2,"2024-08-10T06:30:32.635",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579712,1723271432644,-30814.4761,0.000109,2,"2024-08-10T06:30:32.644",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579714,1723271432653,-24005.7278,0.000109,2,"2024-08-10T06:30:32.653",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579716,1723271432663,-150.0,0.000109,2,"2024-08-10T06:30:32.663",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579718,1723271432671,-171.61026492,0.000109,2,"2024-08-10T06:30:32.671",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579720,1723271432681,-1759.99769451,0.000109,2,"2024-08-10T06:30:32.681",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579722,1723271432690,-346.88494438,0.000109,2,"2024-08-10T06:30:32.690",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579724,1723271432699,-186.6480781,0.000109,2,"2024-08-10T06:30:32.699",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579726,1723271432708,-150.0,0.0001091,2,"2024-08-10T06:30:32.708",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579728,1723271432717,-150.0,0.00010911,2,"2024-08-10T06:30:32.717",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579730,1723271432728,-420.0,0.00010913,2,"2024-08-10T06:30:32.728",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579732,1723271432737,-150.0,0.00010917,2,"2024-08-10T06:30:32.737",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579734,1723271432747,-150.0,0.00010918,2,"2024-08-10T06:30:32.747",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579735,1723271432755,-150.0,0.00010922,2,"2024-08-10T06:30:32.755",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579737,1723271432764,-150.0,0.00010923,2,"2024-08-10T06:30:32.764",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579739,1723271432774,-150.0,0.0001093,2,"2024-08-10T06:30:32.774",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579741,1723271432783,-150.0,0.00010938,2,"2024-08-10T06:30:32.783",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579743,1723271432792,-150.0,0.0001094,2,"2024-08-10T06:30:32.792",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579745,1723271432802,-2795.75999,0.0001094,2,"2024-08-10T06:30:32.802",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579747,1723271432811,-150.0,0.00010944,2,"2024-08-10T06:30:32.811",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579749,1723271432820,-255.0,0.00010952,2,"2024-08-10T06:30:32.820",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579751,1723271432833,-1500.0,0.00010954,2,"2024-08-10T06:30:32.833",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579753,1723271432842,-250.0,0.00010959,2,"2024-08-10T06:30:32.842",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579755,1723271432852,-150.0,0.00010959,2,"2024-08-10T06:30:32.852",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579757,1723271432861,-1500.0,0.00010964,2,"2024-08-10T06:30:32.861",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579759,1723271432871,-150.0,0.0001097,2,"2024-08-10T06:30:32.871",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579761,1723271432880,-167.86996821,0.00010987,2,"2024-08-10T06:30:32.880",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579763,1723271432890,-188.01075417,0.00010989,2,"2024-08-10T06:30:32.890",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579765,1723271432899,-185.52912239,0.00010989,2,"2024-08-10T06:30:32.899",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579767,1723271432912,-150.0,0.0001099,2,"2024-08-10T06:30:32.912",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579769,1723271432922,-779964.10167209,0.0001099,3,"2024-08-10T06:30:32.922",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579791,1723271433130,-24729.67258183,0.0001099,3,"2024-08-10T06:30:33.130",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579793,1723271433141,-3018.95867372,0.0001099,3,"2024-08-10T06:30:33.141",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579892,1723271437657,-289.0,0.00010865,2,"2024-08-10T06:30:37.657",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579893,1723271437666,-313.64843271,0.0001099,3,"2024-08-10T06:30:37.666",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579894,1723271437677,-534.85350744,0.0001099,3,"2024-08-10T06:30:37.677",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579895,1723271437688,-2230.67512118,0.0001099,3,"2024-08-10T06:30:37.688",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579896,1723271437700,-676.53111901,0.0001099,3,"2024-08-10T06:30:37.700",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579897,1723271437711,-473.32686034,0.0001099,3,"2024-08-10T06:30:37.711",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579898,1723271437723,-5059.5485669,0.0001099,3,"2024-08-10T06:30:37.723",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579899,1723271437736,-8284.18896675,0.0001099,3,"2024-08-10T06:30:37.736",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579900,1723271437747,-714.662132,0.0001099,3,"2024-08-10T06:30:37.747",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579901,1723271437759,-1613.18836489,0.0001099,3,"2024-08-10T06:30:37.759",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579902,1723271437771,-1675.3993694,0.0001099,3,"2024-08-10T06:30:37.771",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579903,1723271437782,-27906.92999203,0.0001099,3,"2024-08-10T06:30:37.782",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579904,1723271437794,-13565.0,0.0001099,3,"2024-08-10T06:30:37.794",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579905,1723271437806,-24528.90035,0.0001099,3,"2024-08-10T06:30:37.806",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579906,1723271437818,-54170.55,0.0001099,3,"2024-08-10T06:30:37.818",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579907,1723271437832,-9553.154996,0.0001099,3,"2024-08-10T06:30:37.832",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579908,1723271437844,-9084.2900005,0.0001099,3,"2024-08-10T06:30:37.844",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579909,1723271437856,-13724.235,0.0001099,3,"2024-08-10T06:30:37.856",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579910,1723271437867,-1384.75,0.0001099,3,"2024-08-10T06:30:37.867",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579911,1723271437881,-5915.5,0.0001099,3,"2024-08-10T06:30:37.881",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579912,1723271437892,-394.12782113,0.0001099,3,"2024-08-10T06:30:37.892",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579913,1723271437903,-9571.39362899,0.0001099,3,"2024-08-10T06:30:37.903",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579914,1723271437918,-2984.10053209,0.0001099,3,"2024-08-10T06:30:37.918",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579915,1723271437930,-7442.804616,0.0001099,3,"2024-08-10T06:30:37.930",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579916,1723271437941,-6024.31396891,0.0001099,3,"2024-08-10T06:30:37.941",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579917,1723271437952,-710.95025,0.0001099,3,"2024-08-10T06:30:37.952",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579918,1723271437981,-398.64828018,0.0001099,3,"2024-08-10T06:30:37.981",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579919,1723271437993,-688.5,0.0001099,3,"2024-08-10T06:30:37.993",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579920,1723271438004,-1385.39364519,0.0001099,3,"2024-08-10T06:30:38.004",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579921,1723271438016,-565.97491977,0.0001099,3,"2024-08-10T06:30:38.016",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579922,1723271438028,-503.8190057,0.0001099,3,"2024-08-10T06:30:38.028",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579923,1723271438039,-777.32253201,0.0001099,3,"2024-08-10T06:30:38.039",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579924,1723271438050,-324.58299937,0.0001099,3,"2024-08-10T06:30:38.050",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579925,1723271438061,-585.41820824,0.0001099,3,"2024-08-10T06:30:38.061",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579926,1723271438073,-1173.98706814,0.0001099,3,"2024-08-10T06:30:38.073",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579927,1723271438084,-3169.35211378,0.0001099,3,"2024-08-10T06:30:38.084",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579928,1723271438095,-1847.439928,0.0001099,3,"2024-08-10T06:30:38.095",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579929,1723271438108,-12561.75106199,0.0001099,3,"2024-08-10T06:30:38.108",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334579931,1723271438119,-1291.19887059,0.0001099,3,"2024-08-10T06:30:38.119",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580081,1723271439651,-455.07799912,0.0001099,3,"2024-08-10T06:30:39.651",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580083,1723271439662,-403.47012699,0.0001099,3,"2024-08-10T06:30:39.662",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580085,1723271439673,-1852.95989709,0.0001099,3,"2024-08-10T06:30:39.673",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580088,1723271439684,-1009.71667059,0.0001099,3,"2024-08-10T06:30:39.684",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580090,1723271439695,-265.1286,0.0001099,3,"2024-08-10T06:30:39.695",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580092,1723271439707,-120127.79769368,0.0001099,3,"2024-08-10T06:30:39.707",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580094,1723271439719,-47641.65154044,0.0001099,3,"2024-08-10T06:30:39.719",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580097,1723271439734,-190697.01624056,0.0001099,3,"2024-08-10T06:30:39.734",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580099,1723271439745,-413.7332465,0.0001099,3,"2024-08-10T06:30:39.745",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580101,1723271439756,-1058.18044309,0.0001099,3,"2024-08-10T06:30:39.756",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580103,1723271439768,-4170.03465609,0.0001099,3,"2024-08-10T06:30:39.768",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580110,1723271439823,-604.99022692,0.0001099,3,"2024-08-10T06:30:39.823",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580112,1723271439839,-281.96376297,0.0001099,3,"2024-08-10T06:30:39.839",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580139,1723271442547,-620.84875935,0.0001099,3,"2024-08-10T06:30:42.547",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580140,1723271442558,-2138.00558218,0.0001099,3,"2024-08-10T06:30:42.558",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580141,1723271442648,-19285.75170967,0.0001099,3,"2024-08-10T06:30:42.648",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580176,1723271443917,-261.4769987,0.0001099,3,"2024-08-10T06:30:43.917",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580177,1723271443928,-461.72228719,0.0001099,3,"2024-08-10T06:30:43.928",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580178,1723271443943,-6545.41599038,0.0001099,3,"2024-08-10T06:30:43.943",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580179,1723271443953,-126185.92166438,0.0001099,3,"2024-08-10T06:30:43.953",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580180,1723271443962,-165.03300349,0.0001099,2,"2024-08-10T06:30:43.962",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580181,1723271443971,-150.0,0.00010991,2,"2024-08-10T06:30:43.971",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580182,1723271443980,-150.0,0.00010992,2,"2024-08-10T06:30:43.980",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580183,1723271443989,-6885.8509512,0.00010992,2,"2024-08-10T06:30:43.989",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580184,1723271443999,-6129.0629228,0.00010992,2,"2024-08-10T06:30:43.999",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580185,1723271444008,-5372.2748944,0.00010992,2,"2024-08-10T06:30:44.008",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580186,1723271444017,-4615.486866,0.00010992,2,"2024-08-10T06:30:44.017",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580187,1723271444026,-3858.6988376,0.00010992,2,"2024-08-10T06:30:44.026",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580188,1723271444034,-1434.4861767,0.00010992,2,"2024-08-10T06:30:44.034",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580189,1723271444043,-1280.3666337,0.00010992,2,"2024-08-10T06:30:44.043",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580190,1723271444052,-1126.2470908,0.00010992,2,"2024-08-10T06:30:44.052",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580191,1723271444061,-972.1275479,0.00010992,2,"2024-08-10T06:30:44.061",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580192,1723271444069,-818.008005,0.00010992,2,"2024-08-10T06:30:44.069",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580193,1723271444078,-1035.6827234,0.00010992,2,"2024-08-10T06:30:44.078",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580194,1723271444087,-926.92801,0.00010992,2,"2024-08-10T06:30:44.087",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580195,1723271444096,-818.1732966,0.00010992,2,"2024-08-10T06:30:44.096",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580196,1723271444105,-709.4185831,0.00010992,2,"2024-08-10T06:30:44.105",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580197,1723271444114,-600.6638697,0.00010992,2,"2024-08-10T06:30:44.114",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580198,1723271444123,-1588.6057196,0.00010995,2,"2024-08-10T06:30:44.123",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580199,1723271444132,-1144.4374369,0.00010995,2,"2024-08-10T06:30:44.132",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580200,1723271444141,-150.0,0.00010996,2,"2024-08-10T06:30:44.141",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580201,1723271444150,-503.60990463,0.00010997,2,"2024-08-10T06:30:44.150",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580202,1723271444160,-1166.94953749,0.00010999,3,"2024-08-10T06:30:44.160",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580203,1723271444169,-3193.44896071,0.00010999,2,"2024-08-10T06:30:44.169",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580204,1723271444178,-2412.42714,0.00010999,2,"2024-08-10T06:30:44.178",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580205,1723271444188,-1364.04,0.00010999,2,"2024-08-10T06:30:44.188",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580206,1723271444197,-253057.69178483,0.00011,2,"2024-08-10T06:30:44.197",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580207,1723271444206,-301664.87216489,0.00011,2,"2024-08-10T06:30:44.206",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580208,1723271444215,-229209.59287431,0.00011,2,"2024-08-10T06:30:44.215",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580209,1723271444224,-829785.21773192,0.00011,2,"2024-08-10T06:30:44.224",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580210,1723271444235,-194658.23268889,0.00011,2,"2024-08-10T06:30:44.235",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580211,1723271444246,-46586.68565325,0.00011,2,"2024-08-10T06:30:44.246",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580212,1723271444263,-6099.87879838,0.00011,2,"2024-08-10T06:30:44.263",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580213,1723271444274,-8798.02859357,0.00011,2,"2024-08-10T06:30:44.274",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580223,1723271445705,-432.05266282,0.00011,2,"2024-08-10T06:30:45.705",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580224,1723271445718,-67.93733718,0.00011,2,"2024-08-10T06:30:45.718",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580225,1723271445729,-5880.77375144,0.00011,2,"2024-08-10T06:30:45.729",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580226,1723271445742,-413.34305062,0.00011,2,"2024-08-10T06:30:45.742",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580227,1723271445754,-565.134902,0.00011,2,"2024-08-10T06:30:45.754",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580228,1723271445766,-2470.26994605,0.00011,2,"2024-08-10T06:30:45.766",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580229,1723271445778,-949.65,0.00011,2,"2024-08-10T06:30:45.778",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580230,1723271445860,-6289.99625701,0.00011,2,"2024-08-10T06:30:45.860",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580231,1723271446429,-2066.50353201,0.00011,2,"2024-08-10T06:30:46.429",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580232,1723271446440,-8499.85506002,0.00011,2,"2024-08-10T06:30:46.440",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580233,1723271446451,-16288.40638518,0.00011,2,"2024-08-10T06:30:46.451",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580234,1723271454931,197.25,8.417e-05,2,"2024-08-10T06:30:54.931",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580235,1723271514467,336.42386639,8.417e-05,2,"2024-08-10T06:31:54.467",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580236,1723271525470,602.42126709,8.417e-05,2,"2024-08-10T06:32:05.470",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580237,1723271534124,227.7293364,8.417e-05,2,"2024-08-10T06:32:14.124",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580238,1723271589543,1308.98,8.417e-05,2,"2024-08-10T06:33:09.543",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580239,1723271636134,227.7293364,8.417e-05,2,"2024-08-10T06:33:56.134",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580240,1723271667193,760.19520901,8.417e-05,2,"2024-08-10T06:34:27.193",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580241,1723271681581,2391.10246361,8.417e-05,2,"2024-08-10T06:34:41.581",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580242,1723271689937,695.99584791,0.000234,120,"2024-08-10T06:34:49.937",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580243,1723271702413,237.07394705,8.417e-05,2,"2024-08-10T06:35:02.413",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580245,1723271732150,227.7293364,8.417e-05,2,"2024-08-10T06:35:32.150",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580246,1723271747605,274.95146075,8.417e-05,2,"2024-08-10T06:35:47.605",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580247,1723271748170,304.15344492,8.417e-05,2,"2024-08-10T06:35:48.170",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580248,1723271757704,193.82214834,8.417e-05,2,"2024-08-10T06:35:57.704",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580249,1723271777503,208.51261286,8.417e-05,2,"2024-08-10T06:36:17.503",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580250,1723271815010,799.89677693,8.417e-05,2,"2024-08-10T06:36:55.010",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580251,1723271831157,227.7293364,8.417e-05,2,"2024-08-10T06:37:11.157",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580252,1723271846068,718.76,8.219e-05,2,"2024-08-10T06:37:26.068",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580253,1723271894709,253.88,9.364e-05,2,"2024-08-10T06:38:14.709",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580254,1723271895775,766.5,9.364e-05,2,"2024-08-10T06:38:15.775",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580255,1723271927716,164.34,9.369e-05,2,"2024-08-10T06:38:47.716",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580256,1723271936580,155.37562233,8.219e-05,2,"2024-08-10T06:38:56.580",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580257,1723271943276,178.66,7.492e-05,2,"2024-08-10T06:39:03.276",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580258,1723271952159,227.7293364,8.219e-05,2,"2024-08-10T06:39:12.159",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580259,1723271967146,227.7293364,9.369e-05,2,"2024-08-10T06:39:27.146",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580260,1723272066444,500.0,9.351e-05,2,"2024-08-10T06:41:06.444",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580261,1723272069942,227.7293364,9.369e-05,2,"2024-08-10T06:41:09.942",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580262,1723272108328,-200.0,9.669e-05,2,"2024-08-10T06:41:48.328",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580263,1723272108353,-150.14152975,9.722e-05,2,"2024-08-10T06:41:48.353",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580264,1723272108379,-658.1228,9.722e-05,2,"2024-08-10T06:41:48.379",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580265,1723272108404,-8927.99012437,9.971e-05,2,"2024-08-10T06:41:48.404",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580266,1723272108433,-351.46,9.972e-05,2,"2024-08-10T06:41:48.433",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580267,1723272108460,-351.46,9.974e-05,2,"2024-08-10T06:41:48.460",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580268,1723272108487,-351.46,9.977e-05,2,"2024-08-10T06:41:48.487",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580269,1723272108513,-351.46,9.98e-05,2,"2024-08-10T06:41:48.513",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580270,1723272108539,-351.46,9.982e-05,2,"2024-08-10T06:41:48.539",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580271,1723272108565,-499.99,9.985e-05,2,"2024-08-10T06:41:48.565",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580272,1723272108592,-351.46,9.985e-05,2,"2024-08-10T06:41:48.592",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580273,1723272108618,-351.46,9.987e-05,2,"2024-08-10T06:41:48.618",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580274,1723272108643,-351.46,9.99e-05,2,"2024-08-10T06:41:48.643",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580275,1723272108668,-351.46,9.993e-05,2,"2024-08-10T06:41:48.668",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580276,1723272108692,-351.46,9.995e-05,2,"2024-08-10T06:41:48.692",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580277,1723272108717,-49.15554588,9.998e-05,2,"2024-08-10T06:41:48.717",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580278,1723272116639,186.89,9.531e-05,2,"2024-08-10T06:41:56.639",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580279,1723272131752,-302.30445412,9.998e-05,2,"2024-08-10T06:42:11.752",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580280,1723272131777,-397.69554588,0.0001,2,"2024-08-10T06:42:11.777",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580281,1723272132918,558.8,9.618e-05,2,"2024-08-10T06:42:12.918",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580282,1723272149477,-23000.0,9.71e-05,2,"2024-08-10T06:42:29.477",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580283,1723272153524,385.97674084,9.369e-05,2,"2024-08-10T06:42:33.524",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580284,1723272231140,250.0,9.637e-05,2,"2024-08-10T06:43:51.140",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580285,1723272242170,227.7293364,9.369e-05,2,"2024-08-10T06:44:02.170",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580286,1723272243913,204.08710876,9.369e-05,2,"2024-08-10T06:44:03.913",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580287,1723272257321,227.7293364,9.369e-05,2,"2024-08-10T06:44:17.321",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580288,1723272270630,363.87131843,9.369e-05,2,"2024-08-10T06:44:30.630",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580289,1723272279447,155.0,9.369e-05,2,"2024-08-10T06:44:39.447",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580290,1723272286851,7575.83905844,9.369e-05,2,"2024-08-10T06:44:46.851",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580291,1723272287687,199.96643951,9.369e-05,2,"2024-08-10T06:44:47.687",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580292,1723272292063,155.16897322,9.369e-05,2,"2024-08-10T06:44:52.063",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580293,1723272294746,159.88039467,9.369e-05,2,"2024-08-10T06:44:54.746",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580294,1723272294774,140.11960533,9.369e-05,2,"2024-08-10T06:44:54.774",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580295,1723272373185,150.0,9.369e-05,2,"2024-08-10T06:46:13.185",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580296,1723272373209,77.7293364,9.369e-05,2,"2024-08-10T06:46:13.209",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580297,1723272411446,157.3806636,8.219e-05,2,"2024-08-10T06:46:51.446",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580298,1723272411470,150.0,8.219e-05,2,"2024-08-10T06:46:51.470",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580299,1723272411493,150.0,8.219e-05,2,"2024-08-10T06:46:51.493",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580300,1723272411517,150.0,8.219e-05,2,"2024-08-10T06:46:51.517",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580301,1723272411543,142.6193364,8.219e-05,2,"2024-08-10T06:46:51.543",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580302,1723272426092,1000.0,9.627e-05,2,"2024-08-10T06:47:06.092",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580303,1723272450209,227.7293364,9.627e-05,2,"2024-08-10T06:47:30.209",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580304,1723272454026,200.37578539,9.579e-05,2,"2024-08-10T06:47:34.026",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580305,1723272464759,450.0,9.627e-05,2,"2024-08-10T06:47:44.759",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580306,1723272476526,773.24,9.617e-05,2,"2024-08-10T06:47:56.526",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580307,1723272527200,227.7293364,9.617e-05,2,"2024-08-10T06:48:47.200",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580312,1723272605293,23900.0,9.571e-05,2,"2024-08-10T06:50:05.293",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580313,1723272618432,227.7293364,9.617e-05,2,"2024-08-10T06:50:18.432",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580314,1723272621375,486.13873127,9.617e-05,2,"2024-08-10T06:50:21.375",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580332,1723272631793,-200.0,9.684e-05,2,"2024-08-10T06:50:31.793",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580333,1723272631803,-766.61,9.713e-05,2,"2024-08-10T06:50:31.803",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580334,1723272631813,-398.8,9.756e-05,2,"2024-08-10T06:50:31.813",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580335,1723272631822,-152.30445412,0.0001,2,"2024-08-10T06:50:31.822",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580336,1723272631832,-351.46,0.00010001,2,"2024-08-10T06:50:31.832",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580337,1723272631842,-351.46,0.00010003,2,"2024-08-10T06:50:31.842",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580338,1723272631851,-351.46,0.00010006,2,"2024-08-10T06:50:31.851",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580339,1723272631860,-351.46,0.00010008,2,"2024-08-10T06:50:31.860",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580340,1723272631870,-300.0,0.00010009,2,"2024-08-10T06:50:31.870",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580341,1723272631880,-2585.05025788,0.0001001,2,"2024-08-10T06:50:31.880",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580342,1723272631921,-1139.95974212,0.0001001,2,"2024-08-10T06:50:31.921",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580343,1723272631931,-150.99,0.00010011,2,"2024-08-10T06:50:31.931",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580344,1723272631940,-2641.13,0.00010011,2,"2024-08-10T06:50:31.940",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580345,1723272631950,-351.46,0.00010011,2,"2024-08-10T06:50:31.950",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580346,1723272632114,-351.46,0.00010014,2,"2024-08-10T06:50:32.114",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580347,1723272632124,-351.46,0.00010016,2,"2024-08-10T06:50:32.124",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580348,1723272632134,-351.46,0.00010019,2,"2024-08-10T06:50:32.134",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580349,1723272632144,-301.07,0.00010019,2,"2024-08-10T06:50:32.144",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580350,1723272632153,-351.46,0.00010022,2,"2024-08-10T06:50:32.153",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580351,1723272632163,-155.1046256,0.00010202,2,"2024-08-10T06:50:32.163",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580352,1723272632172,-200.0,0.00010386,2,"2024-08-10T06:50:32.172",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580353,1723272632182,-340.79102405,0.00010459,2,"2024-08-10T06:50:32.182",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580354,1723272632204,-409.20897595,0.00010459,2,"2024-08-10T06:50:32.204",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580355,1723272632214,-253.88,0.00010535,2,"2024-08-10T06:50:32.214",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580356,1723272632223,-115.544871,0.00010749,2,"2024-08-10T06:50:32.223",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580357,1723272632234,-74.66404509,0.00010749,2,"2024-08-10T06:50:32.234",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580358,1723272632244,-150.0,0.00010773,2,"2024-08-10T06:50:32.244",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580359,1723272632253,-1000.0,0.0001083,2,"2024-08-10T06:50:32.253",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580360,1723272632264,-150.0,0.00010876,2,"2024-08-10T06:50:32.264",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580361,1723272632273,-1013.34224,0.0001089,2,"2024-08-10T06:50:32.273",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580362,1723272632283,-150.0,0.00010899,2,"2024-08-10T06:50:32.283",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580363,1723272632293,-314.57969523,0.000109,2,"2024-08-10T06:50:32.293",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580364,1723272632302,-175.76411073,0.000109,2,"2024-08-10T06:50:32.302",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580365,1723272632311,-1457.0,0.000109,2,"2024-08-10T06:50:32.311",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580366,1723272632320,-231.25662958,0.000109,2,"2024-08-10T06:50:32.320",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580367,1723272632330,-165.33238958,0.000109,2,"2024-08-10T06:50:32.330",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580368,1723272632340,-186.6480781,0.000109,2,"2024-08-10T06:50:32.340",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580369,1723272632349,-170.92551306,0.0001099,2,"2024-08-10T06:50:32.349",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580370,1723272632358,-192.18942052,0.0001099,2,"2024-08-10T06:50:32.358",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580371,1723272632368,-363.77110036,0.0001099,2,"2024-08-10T06:50:32.368",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580372,1723272632378,-1552.8823388,0.00010992,2,"2024-08-10T06:50:32.378",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580373,1723272632389,-1366.8095551,0.00010992,2,"2024-08-10T06:50:32.389",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580374,1723272632399,-1180.7367714,0.00010992,2,"2024-08-10T06:50:32.399",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580375,1723272632408,-994.6639877,0.00010992,2,"2024-08-10T06:50:32.408",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580376,1723272632418,-808.591204,0.00010992,2,"2024-08-10T06:50:32.418",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580377,1723272632427,-2257.555043,0.00010999,2,"2024-08-10T06:50:32.427",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580378,1723272632446,-31932.01679089,0.00011,2,"2024-08-10T06:50:32.446",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580379,1723272632460,-4678.97221801,0.00011,2,"2024-08-10T06:50:32.460",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580380,1723272632472,-6191.09699174,0.00011,2,"2024-08-10T06:50:32.472",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580382,1723272638232,-83726.75989177,0.00011,2,"2024-08-10T06:50:38.232",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580383,1723272638242,-75001.01068746,0.00011,2,"2024-08-10T06:50:38.242",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580384,1723272638251,-243627.69279287,0.00011,2,"2024-08-10T06:50:38.251",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580385,1723272638262,-422094.56386439,0.00011,2,"2024-08-10T06:50:38.262",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580386,1723272638271,-124356.69838726,0.00011,2,"2024-08-10T06:50:38.271",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580387,1723272638280,-514394.51572948,0.00011,2,"2024-08-10T06:50:38.280",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580388,1723272638290,-150.474,0.00011,2,"2024-08-10T06:50:38.290",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580389,1723272638299,-248.196,0.00011,2,"2024-08-10T06:50:38.299",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580390,1723272638308,-44896.0,0.00011,2,"2024-08-10T06:50:38.308",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580392,1723272638317,-84267.76347039,0.00011,2,"2024-08-10T06:50:38.317",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580469,1723272639945,-348.7775,0.00011,2,"2024-08-10T06:50:39.945",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580470,1723272640016,-1302.38888942,0.00011,2,"2024-08-10T06:50:40.016",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580471,1723272640220,-3162.60000008,0.00011,2,"2024-08-10T06:50:40.220",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580478,1723272642830,-196.89,0.00010877,2,"2024-08-10T06:50:42.830",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580480,1723272642840,-593.1,0.00011,2,"2024-08-10T06:50:42.840",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580481,1723272644369,-607.00378439,0.00011,2,"2024-08-10T06:50:44.369",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580486,1723272645875,-289783.04775415,0.00011,2,"2024-08-10T06:50:45.875",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580498,1723272678737,709.3048,9.613e-05,2,"2024-08-10T06:51:18.737",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580499,1723272748395,1370.91176247,9.613e-05,2,"2024-08-10T06:52:28.395",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580500,1723272763035,3323.01558446,9.613e-05,2,"2024-08-10T06:52:43.035",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580501,1723272774692,227.7293364,9.613e-05,2,"2024-08-10T06:52:54.692",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580502,1723272784671,450.0,9.613e-05,2,"2024-08-10T06:53:04.671",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580503,1723272871710,227.7293364,9.613e-05,2,"2024-08-10T06:54:31.710",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580504,1723272879707,227.7293364,9.613e-05,2,"2024-08-10T06:54:39.707",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580506,1723272942813,273.07,7.656e-05,2,"2024-08-10T06:55:42.813",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580507,1723272974060,400.0,9.57e-05,2,"2024-08-10T06:56:14.060",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580508,1723272995781,227.7293364,9.57e-05,2,"2024-08-10T06:56:35.781",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580517,1723273039416,868.71,8.219e-05,2,"2024-08-10T06:57:19.416",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580518,1723273078657,1192.5,9.587e-05,2,"2024-08-10T06:57:58.657",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580519,1723273093225,227.7293364,9.57e-05,2,"2024-08-10T06:58:13.225",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580520,1723273107430,228.83,9.575e-05,2,"2024-08-10T06:58:27.430",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580521,1723273200894,150.26,9.592e-05,2,"2024-08-10T07:00:00.894",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580522,1723273209232,227.7293364,9.575e-05,2,"2024-08-10T07:00:09.232",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580523,1723273226349,200.0,9.573e-05,2,"2024-08-10T07:00:26.349",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580524,1723273246579,339.84,9.596e-05,2,"2024-08-10T07:00:46.579",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580526,1723273285265,227.7293364,9.596e-05,2,"2024-08-10T07:01:25.265",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580527,1723273382237,227.7293364,9.596e-05,2,"2024-08-10T07:03:02.237",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580528,1723273412248,227.7293364,9.596e-05,2,"2024-08-10T07:03:32.248",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580529,1723273445593,680.0,9.603e-05,2,"2024-08-10T07:04:05.593",0.00031755,16.04,0.9683130873573783,1928046308.6565678]
[334580530,1723273509389,825.27,8.219e-05,2,"2024-08-10T07:05:09.389",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580531,1723273718956,182.38,9.62e-05,2,"2024-08-10T07:08:38.956",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580532,1723273754472,169.92,9.637e-05,2,"2024-08-10T07:09:14.472",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580533,1723273798096,150.0,9.62e-05,2,"2024-08-10T07:09:58.096",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580534,1723273798118,150.0,9.62e-05,2,"2024-08-10T07:09:58.118",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580535,1723273798139,150.0,9.62e-05,2,"2024-08-10T07:09:58.139",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580557,1723273833710,-464.77671847,0.0001,2,"2024-08-10T07:10:33.710",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580559,1723273833723,-85.22328153,0.0001,2,"2024-08-10T07:10:33.723",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580561,1723273833733,-213.68,0.00010213,2,"2024-08-10T07:10:33.733",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580562,1723273833742,-213.68,0.00010216,2,"2024-08-10T07:10:33.742",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580563,1723273833751,-78.4729877,0.00010218,2,"2024-08-10T07:10:33.751",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580564,1723273833762,-135.2070123,0.00010218,2,"2024-08-10T07:10:33.762",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580565,1723273833773,-213.68,0.00010221,2,"2024-08-10T07:10:33.773",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580566,1723273833782,-213.68,0.00010224,2,"2024-08-10T07:10:33.782",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580567,1723273833791,-43.5829877,0.00010226,2,"2024-08-10T07:10:33.791",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580568,1723273833802,-170.0970123,0.00010226,2,"2024-08-10T07:10:33.802",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580569,1723273833811,-213.68,0.00010229,2,"2024-08-10T07:10:33.811",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580570,1723273833820,-213.68,0.00010232,2,"2024-08-10T07:10:33.820",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580571,1723273833830,-213.68,0.00010234,2,"2024-08-10T07:10:33.830",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580572,1723273833839,-299.99,0.00010236,2,"2024-08-10T07:10:33.839",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580573,1723273833848,-300.0,0.00010236,2,"2024-08-10T07:10:33.848",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580574,1723273833858,-213.68,0.00010237,2,"2024-08-10T07:10:33.858",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580575,1723273833867,-8490.22,0.00010237,2,"2024-08-10T07:10:33.867",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580576,1723273833876,-499.99,0.00010237,2,"2024-08-10T07:10:33.876",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580577,1723273833886,-213.68,0.0001024,2,"2024-08-10T07:10:33.886",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580578,1723273833895,-213.68,0.00010242,2,"2024-08-10T07:10:33.895",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580579,1723273833904,-213.68,0.00010245,2,"2024-08-10T07:10:33.904",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580581,1723273833913,-213.68,0.00010248,2,"2024-08-10T07:10:33.913",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580582,1723273833922,-213.68,0.0001025,2,"2024-08-10T07:10:33.922",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580583,1723273833932,-213.68,0.00010253,2,"2024-08-10T07:10:33.932",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580584,1723273833941,-213.68,0.00010256,2,"2024-08-10T07:10:33.941",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580585,1723273833950,-213.68,0.00010259,2,"2024-08-10T07:10:33.950",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580586,1723273833959,-213.68,0.00010261,2,"2024-08-10T07:10:33.959",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580587,1723273833969,-213.68,0.00010264,2,"2024-08-10T07:10:33.969",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580588,1723273833978,-10000.0,0.0001045,2,"2024-08-10T07:10:33.978",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580589,1723273833987,-825.27,0.00010456,2,"2024-08-10T07:10:33.987",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580590,1723273833996,-1210.0,0.000107,2,"2024-08-10T07:10:33.996",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580591,1723273834006,-269.10222197,0.00010766,2,"2024-08-10T07:10:34.006",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580592,1723273834017,-130.89777803,0.00010766,2,"2024-08-10T07:10:34.017",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580593,1723273834027,-150.0,0.00010766,2,"2024-08-10T07:10:34.027",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580594,1723273834036,-1000.0,0.000108,2,"2024-08-10T07:10:34.036",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580595,1723273834045,-680.0,0.00010803,2,"2024-08-10T07:10:34.045",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580596,1723273834054,-182.38,0.00010822,2,"2024-08-10T07:10:34.054",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580597,1723273834064,-56.722222,0.00010859,2,"2024-08-10T07:10:34.064",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580598,1723273834075,-442.78390852,0.00010859,2,"2024-08-10T07:10:34.075",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580599,1723273834089,-924.56983723,0.00010859,2,"2024-08-10T07:10:34.089",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580600,1723273838153,-481.49875356,0.0001045,2,"2024-08-10T07:10:38.153",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580601,1723273838165,-374.38308214,0.0001045,2,"2024-08-10T07:10:38.165",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580602,1723273838177,-1839.93992941,0.0001045,2,"2024-08-10T07:10:38.177",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580617,1723273838614,-7304.17823489,0.0001045,2,"2024-08-10T07:10:38.614",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580619,1723273838623,-499.92403225,0.00010859,2,"2024-08-10T07:10:38.623",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580621,1723273838632,-1583.0,0.00010859,2,"2024-08-10T07:10:38.632",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580623,1723273838643,-1257.0,0.00010859,2,"2024-08-10T07:10:38.643",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580625,1723273838652,-622.0,0.00010859,2,"2024-08-10T07:10:38.652",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580627,1723273838662,-446.0,0.00010859,2,"2024-08-10T07:10:38.662",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580629,1723273838671,-1136.0,0.00010859,2,"2024-08-10T07:10:38.671",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580631,1723273838680,-556.0,0.00010859,2,"2024-08-10T07:10:38.680",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580633,1723273838689,-810.0,0.00010859,2,"2024-08-10T07:10:38.689",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580634,1723273838698,-150.0,0.00010859,2,"2024-08-10T07:10:38.698",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580635,1723273838708,-551.0,0.0001086,2,"2024-08-10T07:10:38.708",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580636,1723273838717,-150.0,0.0001086,2,"2024-08-10T07:10:38.717",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580637,1723273838726,-1894.0,0.0001086,2,"2024-08-10T07:10:38.726",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580638,1723273838736,-3290.0,0.0001086,2,"2024-08-10T07:10:38.736",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580639,1723273838745,-1136.0,0.0001086,2,"2024-08-10T07:10:38.745",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580640,1723273838754,-247.0,0.0001086,2,"2024-08-10T07:10:38.754",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580641,1723273838763,-289.0,0.00010864,2,"2024-08-10T07:10:38.763",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580642,1723273838773,-264.945,0.00010864,2,"2024-08-10T07:10:38.773",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580643,1723273838784,-22623.06902269,0.00010872,2,"2024-08-10T07:10:38.784",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580644,1723273838793,-259.8342,0.00010882,2,"2024-08-10T07:10:38.793",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580645,1723273838802,-3782.1801,0.00010882,2,"2024-08-10T07:10:38.802",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580646,1723273838811,-3000.0,0.0001089,2,"2024-08-10T07:10:38.811",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580647,1723273838821,-444.0752,0.00010898,2,"2024-08-10T07:10:38.821",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580648,1723273838830,-658.0173,0.000109,2,"2024-08-10T07:10:38.830",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580649,1723273838839,-10956.0728,0.000109,2,"2024-08-10T07:10:38.839",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580650,1723273838849,-7449.5946,0.000109,2,"2024-08-10T07:10:38.849",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580651,1723273838859,-3213.19970964,0.000109,2,"2024-08-10T07:10:38.859",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580652,1723273838869,-208.24913851,0.000109,2,"2024-08-10T07:10:38.869",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580653,1723273838878,-1173.33179634,0.000109,2,"2024-08-10T07:10:38.878",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580654,1723273838887,-317.39171835,0.000109,2,"2024-08-10T07:10:38.887",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580655,1723273838898,-1000.0,0.000109,2,"2024-08-10T07:10:38.898",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580656,1723273838907,-154.1710864,0.000109,2,"2024-08-10T07:10:38.907",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580657,1723273838917,-410.64,0.00010959,2,"2024-08-10T07:10:38.917",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580658,1723273838927,-250.0,0.00010959,2,"2024-08-10T07:10:38.927",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580659,1723273838937,-350.9371484,0.00010992,2,"2024-08-10T07:10:38.937",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580660,1723273838947,-307.2383843,0.00010992,2,"2024-08-10T07:10:38.947",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580661,1723273838957,-263.5396203,0.00010992,2,"2024-08-10T07:10:38.957",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580662,1723273838967,-219.8408563,0.00010992,2,"2024-08-10T07:10:38.967",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580663,1723273838976,-176.1420922,0.00010992,2,"2024-08-10T07:10:38.976",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580664,1723273838986,-1108.431133,0.00010992,2,"2024-08-10T07:10:38.986",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580665,1723273838996,-970.4090662,0.00010992,2,"2024-08-10T07:10:38.996",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580666,1723273839006,-832.3869994,0.00010992,2,"2024-08-10T07:10:39.006",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580667,1723273839016,-694.3649326,0.00010992,2,"2024-08-10T07:10:39.016",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580668,1723273839027,-556.3428658,0.00010992,2,"2024-08-10T07:10:39.027",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580669,1723273839036,-789.354968,0.00010992,2,"2024-08-10T07:10:39.036",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580670,1723273839047,-662.751255,0.00010992,2,"2024-08-10T07:10:39.047",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580671,1723273839058,-536.147542,0.00010992,2,"2024-08-10T07:10:39.058",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580672,1723273839067,-409.543829,0.00010992,2,"2024-08-10T07:10:39.067",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580673,1723273839077,-282.9401161,0.00010992,2,"2024-08-10T07:10:39.077",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580674,1723273839086,-7843.5697445,0.00010992,2,"2024-08-10T07:10:39.086",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580675,1723273839097,-6585.5488377,0.00010992,2,"2024-08-10T07:10:39.097",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580676,1723273839107,-5327.5279309,0.00010992,2,"2024-08-10T07:10:39.107",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580677,1723273839117,-4069.5070242,0.00010992,2,"2024-08-10T07:10:39.117",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580678,1723273839126,-2811.4861174,0.00010992,2,"2024-08-10T07:10:39.126",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580679,1723273839135,-185.34119542,0.00010997,2,"2024-08-10T07:10:39.135",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580680,1723273839146,-38880.88023241,0.00010998,2,"2024-08-10T07:10:39.146",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580681,1723273839155,-64627.95417381,0.00011,2,"2024-08-10T07:10:39.155",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580682,1723273839165,-1195769.38662043,0.00011,2,"2024-08-10T07:10:39.165",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580683,1723273839206,-1341.30856985,0.00011,2,"2024-08-10T07:10:39.206",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580684,1723273839222,-405.79384232,0.00011,2,"2024-08-10T07:10:39.222",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580685,1723273839233,-995.36520928,0.00011,2,"2024-08-10T07:10:39.233",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580686,1723273839334,-384.30158449,0.00011,2,"2024-08-10T07:10:39.334",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580687,1723273839345,-2793.64012318,0.00011,2,"2024-08-10T07:10:39.345",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580688,1723273840121,-504.73588904,0.00011,2,"2024-08-10T07:10:40.121",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580692,1723273842427,411.49022554,9.62e-05,2,"2024-08-10T07:10:42.427",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580705,1723273843009,-61051.43964609,0.00011,2,"2024-08-10T07:10:43.009",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580717,1723273847356,150.0,9.62e-05,2,"2024-08-10T07:10:47.356",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580718,1723273847509,150.0,9.62e-05,2,"2024-08-10T07:10:47.509",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580719,1723273847531,150.0,9.62e-05,2,"2024-08-10T07:10:47.531",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580720,1723273847558,35.51850435,9.62e-05,2,"2024-08-10T07:10:47.558",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580721,1723273855250,114.48149565,9.62e-05,2,"2024-08-10T07:10:55.250",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580722,1723273855273,113.24784075,9.62e-05,2,"2024-08-10T07:10:55.273",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580723,1723273892563,-192.67,0.00010513,2,"2024-08-10T07:11:32.563",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580724,1723273897623,1200.0,9.62e-05,2,"2024-08-10T07:11:37.623",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580725,1723273905596,20349.67733482,9.62e-05,2,"2024-08-10T07:11:45.596",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580726,1723273906965,-592.0,0.00010484,2,"2024-08-10T07:11:46.965",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580727,1723273923545,-441.30856985,0.00010484,2,"2024-08-10T07:12:03.545",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580728,1723273926193,162.69079755,0.00010484,2,"2024-08-10T07:12:06.193",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580729,1723273927092,278.6177723,9.62e-05,2,"2024-08-10T07:12:07.092",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580730,1723273927118,2692.89148122,9.62e-05,2,"2024-08-10T07:12:07.118",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580731,1723273933501,-425.59163485,0.00010484,2,"2024-08-10T07:12:13.501",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580735,1723273953242,-449.50211901,0.00010484,2,"2024-08-10T07:12:33.242",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580736,1723273957369,-456.48149827,0.00010484,2,"2024-08-10T07:12:37.369",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580737,1723273959979,150.0,8.414e-05,2,"2024-08-10T07:12:39.979",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580738,1723273960006,714.14,8.414e-05,2,"2024-08-10T07:12:40.006",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580742,1723274007622,305.0,8.414e-05,2,"2024-08-10T07:13:27.622",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580743,1723274022254,227.7293364,8.414e-05,2,"2024-08-10T07:13:42.254",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580766,1723274253915,150.0,0.00027,120,"2024-08-10T07:17:33.915",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580768,1723274419970,820.93,8.219e-05,2,"2024-08-10T07:20:19.970",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580769,1723274577230,150.0,8.219e-05,2,"2024-08-10T07:22:57.230",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580770,1723274577250,150.0,8.219e-05,2,"2024-08-10T07:22:57.250",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580771,1723274577271,290.905771,8.219e-05,2,"2024-08-10T07:22:57.271",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580772,1723274577291,150.0,8.219e-05,2,"2024-08-10T07:22:57.291",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580773,1723274647455,206.15596789,8.219e-05,2,"2024-08-10T07:24:07.455",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580774,1723274669247,973.288779,8.219e-05,2,"2024-08-10T07:24:29.247",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580775,1723274814077,-156.67,9.956e-05,2,"2024-08-10T07:26:54.077",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580776,1723274814102,-250.0,9.956e-05,2,"2024-08-10T07:26:54.102",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580777,1723274814128,-150.0,9.961e-05,2,"2024-08-10T07:26:54.128",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580778,1723274814155,-300.0,9.969e-05,2,"2024-08-10T07:26:54.155",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580779,1723274814182,-11299.89,9.97e-05,2,"2024-08-10T07:26:54.182",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580780,1723274814208,-500.0,9.971e-05,2,"2024-08-10T07:26:54.208",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580781,1723274814236,-157.51,9.971e-05,2,"2024-08-10T07:26:54.236",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580782,1723274815995,185.93,9.962e-05,2,"2024-08-10T07:26:55.995",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580783,1723274856643,-400.0,9.962e-05,2,"2024-08-10T07:27:36.643",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580784,1723274869878,150.0,8.219e-05,2,"2024-08-10T07:27:49.878",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580785,1723274869900,150.0,8.219e-05,2,"2024-08-10T07:27:49.900",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580786,1723274869923,150.0,8.219e-05,2,"2024-08-10T07:27:49.923",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580787,1723274869947,150.0,8.219e-05,2,"2024-08-10T07:27:49.947",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580788,1723274869969,150.0,8.219e-05,2,"2024-08-10T07:27:49.969",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580789,1723274869992,84.87,8.219e-05,2,"2024-08-10T07:27:49.992",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580790,1723274995218,-227.7293364,9.962e-05,2,"2024-08-10T07:29:55.218",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580791,1723274995242,-669.41919337,9.962e-05,2,"2024-08-10T07:29:55.242",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580792,1723274995264,-300.0,0.00010022,2,"2024-08-10T07:29:55.264",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580793,1723274995286,-183.54,0.00010023,2,"2024-08-10T07:29:55.286",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580794,1723274995307,-200.0,0.00010023,2,"2024-08-10T07:29:55.307",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580795,1723274995328,-7255.81147023,0.00010023,2,"2024-08-10T07:29:55.328",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580814,1723275032383,-2744.18852977,0.00010023,2,"2024-08-10T07:30:32.383",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580815,1723275032393,-526.4,0.00010045,2,"2024-08-10T07:30:32.393",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580816,1723275032404,-473.6,0.00010053,2,"2024-08-10T07:30:32.404",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580817,1723275032414,-182.39,0.00010093,2,"2024-08-10T07:30:32.414",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580818,1723275032425,-155.13916195,0.00010199,2,"2024-08-10T07:30:32.425",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580819,1723275032436,-1444.8273586,0.00010199,2,"2024-08-10T07:30:32.436",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580820,1723275032446,-834.87,0.00010477,2,"2024-08-10T07:30:32.446",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580821,1723275032457,-300.0,0.00010483,2,"2024-08-10T07:30:32.457",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580822,1723275032469,-300.0,0.00010483,2,"2024-08-10T07:30:32.469",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580823,1723275032480,-288.81209331,0.00010484,2,"2024-08-10T07:30:32.480",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580824,1723275032491,-2226.21566194,0.00010484,2,"2024-08-10T07:30:32.491",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580825,1723275032501,-1000.0,0.000107,2,"2024-08-10T07:30:32.501",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580826,1723275032511,-150.0,0.00010799,2,"2024-08-10T07:30:32.511",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580827,1723275032523,-3175.6192,0.000108,2,"2024-08-10T07:30:32.523",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580828,1723275032533,-499.99,0.000108,2,"2024-08-10T07:30:32.533",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580829,1723275032542,-4807.6557,0.000108,2,"2024-08-10T07:30:32.542",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580830,1723275032553,-784.5763,0.000108,2,"2024-08-10T07:30:32.553",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580831,1723275032562,-116.03163071,0.000108,2,"2024-08-10T07:30:32.562",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580833,1723275038424,-908.24271617,0.000108,2,"2024-08-10T07:30:38.424",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580834,1723275038436,-84.29565312,0.000108,2,"2024-08-10T07:30:38.436",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580835,1723275038445,-3665.07,0.000108,2,"2024-08-10T07:30:38.445",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580836,1723275038455,-6153.1855427,0.000108,2,"2024-08-10T07:30:38.455",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580849,1723275038847,-3019.09852498,0.000108,2,"2024-08-10T07:30:38.847",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580851,1723275038858,-1690.48326357,0.000108,2,"2024-08-10T07:30:38.858",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580853,1723275038869,-957.78932267,0.000108,2,"2024-08-10T07:30:38.869",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580864,1723275038963,-530.36737028,0.000108,2,"2024-08-10T07:30:38.963",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334580992,1723275040328,-676.23,0.000108,2,"2024-08-10T07:30:40.328",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581000,1723275040396,-3166.1159758,0.000108,2,"2024-08-10T07:30:40.396",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581002,1723275040406,-529.08,0.000108,2,"2024-08-10T07:30:40.406",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581004,1723275040416,-590.91853,0.0001089,2,"2024-08-10T07:30:40.416",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581006,1723275040428,-2891.87973864,0.00010899,2,"2024-08-10T07:30:40.428",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581008,1723275040439,-32104.22167108,0.000109,2,"2024-08-10T07:30:40.439",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581120,1723275041566,-3054.19398321,0.000109,2,"2024-08-10T07:30:41.566",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581128,1723275041632,-14.01174612,0.000109,2,"2024-08-10T07:30:41.632",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581130,1723275041644,-6032.55630432,0.000109,2,"2024-08-10T07:30:41.644",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581132,1723275041655,-379.9422459,0.000109,2,"2024-08-10T07:30:41.655",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581134,1723275041667,-687.79291592,0.000109,2,"2024-08-10T07:30:41.667",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581186,1723275042217,-181.80939491,0.00010023,2,"2024-08-10T07:30:42.217",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581258,1723275042915,-170.47760762,0.00010023,2,"2024-08-10T07:30:42.915",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581272,1723275043467,-303.25905643,0.000109,2,"2024-08-10T07:30:43.467",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581273,1723275043479,-196119.94597702,0.000109,2,"2024-08-10T07:30:43.479",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581274,1723275043488,-11105.463,0.000109,2,"2024-08-10T07:30:43.488",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581275,1723275043498,-5092.0936,0.000109,2,"2024-08-10T07:30:43.498",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581276,1723275043507,-500.0,0.000109,2,"2024-08-10T07:30:43.507",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581277,1723275043517,-1000.0,0.000109,2,"2024-08-10T07:30:43.517",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581278,1723275043526,-319.96940607,0.000109,2,"2024-08-10T07:30:43.526",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581279,1723275043537,-168.18924987,0.000109,2,"2024-08-10T07:30:43.537",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581280,1723275043551,-782.22119756,0.000109,2,"2024-08-10T07:30:43.551",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581281,1723275043560,-150.0,0.00010934,2,"2024-08-10T07:30:43.560",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581282,1723275043570,-250.0,0.00010959,2,"2024-08-10T07:30:43.570",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581283,1723275043580,-793.66,0.00010959,2,"2024-08-10T07:30:43.580",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581284,1723275043590,-360.4019801,0.00010992,2,"2024-08-10T07:30:43.590",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581285,1723275043599,-360.4019801,0.00010992,2,"2024-08-10T07:30:43.599",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581286,1723275043609,-360.4019801,0.00010992,2,"2024-08-10T07:30:43.609",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581287,1723275043618,-360.4019801,0.00010992,2,"2024-08-10T07:30:43.618",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581288,1723275043627,-360.4019801,0.00010992,2,"2024-08-10T07:30:43.627",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581289,1723275043637,-2094.1546543,0.00010992,2,"2024-08-10T07:30:43.637",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581290,1723275043647,-1709.3394016,0.00010992,2,"2024-08-10T07:30:43.647",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581291,1723275043655,-1324.5241488,0.00010992,2,"2024-08-10T07:30:43.655",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581292,1723275043664,-939.7088961,0.00010992,2,"2024-08-10T07:30:43.664",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581293,1723275043674,-554.8936433,0.00010992,2,"2024-08-10T07:30:43.674",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581294,1723275043684,-1187.1374212,0.00010999,3,"2024-08-10T07:30:43.684",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581295,1723275043693,-28642.68950368,0.00011,2,"2024-08-10T07:30:43.693",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581296,1723275045095,-673.14206966,0.00011,2,"2024-08-10T07:30:45.095",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581297,1723275045107,-2998.14551356,0.00011,2,"2024-08-10T07:30:45.107",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581298,1723275045117,-899.99490318,0.00011,2,"2024-08-10T07:30:45.117",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581299,1723275045132,-27908.50961047,0.00011,2,"2024-08-10T07:30:45.132",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581364,1723275046367,-150.84,0.00010959,2,"2024-08-10T07:30:46.367",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581367,1723275046379,-120.0775,0.0001098,2,"2024-08-10T07:30:46.379",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581382,1723275046526,-1015.9225,0.0001098,2,"2024-08-10T07:30:46.526",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581383,1723275046539,-502.1775,0.00011,2,"2024-08-10T07:30:46.539",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581384,1723275046691,-317.72918984,0.00011,2,"2024-08-10T07:30:46.691",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581385,1723275046709,-1078.57073008,0.00011,2,"2024-08-10T07:30:46.709",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581766,1723275062094,-1050.33292789,0.00010023,2,"2024-08-10T07:31:02.094",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581767,1723275083574,-973.42537251,0.00010023,2,"2024-08-10T07:31:23.574",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581768,1723275101671,-413.08367421,0.00010023,2,"2024-08-10T07:31:41.671",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581769,1723275124037,-227.7293364,0.00010023,2,"2024-08-10T07:32:04.037",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581770,1723275124058,-213.57923345,0.00010023,2,"2024-08-10T07:32:04.058",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581771,1723275124448,-227.7293364,0.00010023,2,"2024-08-10T07:32:04.448",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581772,1723275128630,-162.69079755,0.00010023,2,"2024-08-10T07:32:08.630",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581773,1723275129148,162.69079755,0.00010023,2,"2024-08-10T07:32:09.148",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581774,1723275129450,-286.81132146,0.00010023,2,"2024-08-10T07:32:09.450",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581775,1723275139655,-171.46,0.00010352,2,"2024-08-10T07:32:19.655",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581776,1723275150356,-170.40581448,0.00010023,2,"2024-08-10T07:32:30.356",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581777,1723275150726,-160.1,0.00010409,2,"2024-08-10T07:32:30.726",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581778,1723275153227,160.1,0.00010023,2,"2024-08-10T07:32:33.227",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581779,1723275153659,-265.49163485,0.00010023,2,"2024-08-10T07:32:33.659",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581780,1723275191592,-514.54008477,0.00010023,2,"2024-08-10T07:33:11.592",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581781,1723275201892,-160.59577584,0.00010023,2,"2024-08-10T07:33:21.892",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581782,1723275202207,-183.54,0.0001025,2,"2024-08-10T07:33:22.207",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581783,1723275211770,-161.36780692,0.00010023,2,"2024-08-10T07:33:31.770",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581784,1723275252573,380.0,0.00027,120,"2024-08-10T07:34:12.573",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581786,1723275366237,510.44,9.65e-05,2,"2024-08-10T07:36:06.237",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581787,1723275454337,227.7293364,9.65e-05,2,"2024-08-10T07:37:34.337",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581788,1723275494239,751.38,8.244e-05,2,"2024-08-10T07:38:14.239",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581803,1723276021308,150.0,8.244e-05,2,"2024-08-10T07:47:01.308",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581804,1723276021335,822.34117109,8.244e-05,2,"2024-08-10T07:47:01.335",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581807,1723276045079,764.63,8.219e-05,2,"2024-08-10T07:47:25.079",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581850,1723276232281,-550.0,0.0001,2,"2024-08-10T07:50:32.281",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581852,1723276232290,-250.0,0.00010035,2,"2024-08-10T07:50:32.290",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581854,1723276232300,-182.42,0.00010039,2,"2024-08-10T07:50:32.300",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581856,1723276232310,-378.88,0.00010059,2,"2024-08-10T07:50:32.310",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581858,1723276232319,-200.0,0.00010097,2,"2024-08-10T07:50:32.319",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581860,1723276232329,-176.81,0.00010116,2,"2024-08-10T07:50:32.329",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581862,1723276232338,-150.0,0.00010192,2,"2024-08-10T07:50:32.338",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581864,1723276232347,-621.12,0.00010231,2,"2024-08-10T07:50:32.347",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581865,1723276232356,-192.67,0.00010248,2,"2024-08-10T07:50:32.356",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581866,1723276232366,-764.63,0.00010482,2,"2024-08-10T07:50:32.366",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581867,1723276232375,-300.0,0.00010699,2,"2024-08-10T07:50:32.375",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581868,1723276232384,-1460.0,0.000107,2,"2024-08-10T07:50:32.384",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581869,1723276232393,-3019.1,0.000107,2,"2024-08-10T07:50:32.393",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581870,1723276232403,-1262.8919,0.000108,2,"2024-08-10T07:50:32.403",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581871,1723276232412,-1114.4142,0.000108,2,"2024-08-10T07:50:32.412",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581872,1723276232421,-2992.43211,0.0001089,2,"2024-08-10T07:50:32.421",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581873,1723276232431,-916.59,0.00010899,2,"2024-08-10T07:50:32.431",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581874,1723276232440,-150.0,0.00010899,2,"2024-08-10T07:50:32.440",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581875,1723276232450,-2500.0,0.000109,2,"2024-08-10T07:50:32.450",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581876,1723276232459,-192.42590303,0.000109,2,"2024-08-10T07:50:32.459",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581877,1723276232469,-1210.98332659,0.000109,2,"2024-08-10T07:50:32.469",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581878,1723276232479,-319.96940604,0.000109,2,"2024-08-10T07:50:32.479",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581879,1723276232496,-321.36914376,0.000109,2,"2024-08-10T07:50:32.496",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581880,1723276232505,-754.21,0.00010959,2,"2024-08-10T07:50:32.505",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581881,1723276232515,-250.0,0.00010959,2,"2024-08-10T07:50:32.515",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581882,1723276232525,-413.1616512,0.00010992,2,"2024-08-10T07:50:32.525",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581883,1723276232535,-413.1616512,0.00010992,2,"2024-08-10T07:50:32.535",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581884,1723276232544,-413.1616512,0.00010992,2,"2024-08-10T07:50:32.544",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581885,1723276232554,-413.1616512,0.00010992,2,"2024-08-10T07:50:32.554",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581886,1723276232565,-413.1616512,0.00010992,2,"2024-08-10T07:50:32.565",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581887,1723276232575,-499.99,0.00010992,2,"2024-08-10T07:50:32.575",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581888,1723276232584,-413.1616512,0.00010994,2,"2024-08-10T07:50:32.584",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581889,1723276232593,-394.63591269,0.00010994,2,"2024-08-10T07:50:32.593",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581890,1723276232603,-151.06328511,0.00010997,2,"2024-08-10T07:50:32.603",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581891,1723276232613,-41537.33900985,0.00011,2,"2024-08-10T07:50:32.613",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581892,1723276232623,-152738.55794291,0.00011,2,"2024-08-10T07:50:32.623",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581893,1723276232635,-643.659991,0.00011,2,"2024-08-10T07:50:32.635",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581894,1723276232651,-1516.52328455,0.00011,2,"2024-08-10T07:50:32.651",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581895,1723276232666,-115250.54135572,0.00011,2,"2024-08-10T07:50:32.666",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581896,1723276232683,-41262.24459102,0.00011,2,"2024-08-10T07:50:32.683",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581986,1723276238433,-111363.80183321,0.00011,2,"2024-08-10T07:50:38.433",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581987,1723276238446,-828.69961957,0.00011,2,"2024-08-10T07:50:38.446",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581988,1723276238459,-280.32178759,0.00011,2,"2024-08-10T07:50:38.459",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581989,1723276238512,-530.82712951,0.00011,2,"2024-08-10T07:50:38.512",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581990,1723276238524,-6084.77401869,0.00011,2,"2024-08-10T07:50:38.524",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581991,1723276238537,-2864.18590087,0.00011,2,"2024-08-10T07:50:38.537",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581992,1723276238550,-3742.70217563,0.00011,2,"2024-08-10T07:50:38.550",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581993,1723276238830,-2803.93117109,0.00011,2,"2024-08-10T07:50:38.830",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581994,1723276238842,-1600.0,0.00011,2,"2024-08-10T07:50:38.842",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581995,1723276238853,-1356.00596654,0.00011,2,"2024-08-10T07:50:38.853",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581996,1723276238864,-534.02114835,0.00011,2,"2024-08-10T07:50:38.864",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334581997,1723276238876,-976.96776414,0.00011,2,"2024-08-10T07:50:38.876",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334582280,1723276241552,-6538.66543029,0.00011,2,"2024-08-10T07:50:41.552",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334582282,1723276241565,-2683.01193878,0.00011,2,"2024-08-10T07:50:41.565",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334582284,1723276241579,-383.46957126,0.00011,2,"2024-08-10T07:50:41.579",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334582394,1723276242786,-415.79819658,0.00011,2,"2024-08-10T07:50:42.786",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334582396,1723276242799,-1824.06,0.00011,2,"2024-08-10T07:50:42.799",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334582398,1723276242811,-795.07933211,0.00011,2,"2024-08-10T07:50:42.811",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334582402,1723276242847,-1020.46130145,0.00011,2,"2024-08-10T07:50:42.847",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334582404,1723276242859,-2834.88626195,0.00011,2,"2024-08-10T07:50:42.859",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334582422,1723276243022,-2936.22,0.00011,2,"2024-08-10T07:50:43.022",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334582424,1723276243033,-3756.6679994,0.00011,2,"2024-08-10T07:50:43.033",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334582426,1723276243044,-489.54921309,0.00011,2,"2024-08-10T07:50:43.044",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334582460,1723276243373,-4556.43612242,0.00011,2,"2024-08-10T07:50:43.373",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334582576,1723276244596,-1720634.82998226,0.00011,2,"2024-08-10T07:50:44.596",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334582577,1723276244607,-321053.81069422,0.00011,2,"2024-08-10T07:50:44.607",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334582578,1723276244618,-353.4100011,0.00011,2,"2024-08-10T07:50:44.618",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334582775,1723276246477,-18274.46001479,0.00011,2,"2024-08-10T07:50:46.477",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334583704,1723276263836,-155.21892667,9.962e-05,2,"2024-08-10T07:51:03.836",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334583707,1723276275374,-2648.71224442,9.962e-05,2,"2024-08-10T07:51:15.374",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334583709,1723276275971,-160.1,9.962e-05,2,"2024-08-10T07:51:15.971",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334583710,1723276276483,-160.1,9.962e-05,2,"2024-08-10T07:51:16.483",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334583712,1723276276867,-171.46,9.962e-05,2,"2024-08-10T07:51:16.867",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334583715,1723276277286,-183.54,9.962e-05,2,"2024-08-10T07:51:17.286",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334583746,1723276578751,784.7,8.379e-05,2,"2024-08-10T07:56:18.751",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334583747,1723276653285,150.0,8.379e-05,2,"2024-08-10T07:57:33.285",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334583748,1723276653306,10.1,8.379e-05,2,"2024-08-10T07:57:33.306",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334583749,1723276653493,-192.18700253,0.00010156,2,"2024-08-10T07:57:33.493",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334583751,1723276679777,150.0,9.65e-05,2,"2024-08-10T07:57:59.777",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334583752,1723276679799,150.0,9.65e-05,2,"2024-08-10T07:57:59.799",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334583753,1723276679820,150.0,9.65e-05,2,"2024-08-10T07:57:59.820",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334583754,1723276679844,150.0,9.65e-05,2,"2024-08-10T07:57:59.844",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334583755,1723276679870,150.0,9.65e-05,2,"2024-08-10T07:57:59.870",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334583756,1723276679891,150.0,9.65e-05,2,"2024-08-10T07:57:59.891",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334583757,1723276679917,150.0,9.65e-05,2,"2024-08-10T07:57:59.917",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334583758,1723276679942,150.0,9.65e-05,2,"2024-08-10T07:57:59.942",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334583759,1723276679965,150.0,9.65e-05,2,"2024-08-10T07:57:59.965",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334583760,1723276679986,150.0,9.65e-05,2,"2024-08-10T07:57:59.986",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334583761,1723276680008,33.5738603,9.65e-05,2,"2024-08-10T07:58:00.008",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334583762,1723276750855,150.0,9.65e-05,2,"2024-08-10T07:59:10.855",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334583763,1723276750879,77.7293364,9.65e-05,2,"2024-08-10T07:59:10.879",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334583764,1723276836108,150.0,9.65e-05,2,"2024-08-10T08:00:36.108",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334583765,1723276836129,77.7293364,9.65e-05,2,"2024-08-10T08:00:36.129",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334583775,1723276890760,150.0,0.00023755,120,"2024-08-10T08:01:30.760",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334583776,1723276907902,150.0,9.65e-05,2,"2024-08-10T08:01:47.902",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334583777,1723276907929,63.57923345,9.65e-05,2,"2024-08-10T08:01:47.929",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334583779,1723277010801,150.0,0.00023758,120,"2024-08-10T08:03:30.801",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334583781,1723277070741,150.0,0.00026523,120,"2024-08-10T08:04:30.741",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334583782,1723277083577,193.62838371,8.219e-05,2,"2024-08-10T08:04:43.577",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334583783,1723277083600,551.83161629,8.219e-05,2,"2024-08-10T08:04:43.600",0.00031755,16.21,0.9681947289661396,1923780002.0629094]
[334583785,1723277190883,150.0,0.00025514,120,"2024-08-10T08:06:30.883",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583786,1723277197766,986.8,0.00027,120,"2024-08-10T08:06:37.766",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583789,1723277221179,-150.0,9.888e-05,2,"2024-08-10T08:07:01.179",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583793,1723277325915,500.00826729,0.00027,120,"2024-08-10T08:08:45.915",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583797,1723277370752,150.0,0.00026885,120,"2024-08-10T08:09:30.752",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583815,1723277431528,-208.86,0.00010084,2,"2024-08-10T08:10:31.528",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583816,1723277431538,-99.20435349,0.00010112,2,"2024-08-10T08:10:31.538",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583817,1723277431582,-597.68564651,0.00010112,2,"2024-08-10T08:10:31.582",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583818,1723277431599,-332.79,0.00010112,2,"2024-08-10T08:10:31.599",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583819,1723277431608,-160.1,0.00010119,2,"2024-08-10T08:10:31.608",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583820,1723277431617,-250.0,0.00010146,2,"2024-08-10T08:10:31.617",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583821,1723277431626,-303.11,0.00010196,2,"2024-08-10T08:10:31.626",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583822,1723277431636,-197.85,0.00010208,2,"2024-08-10T08:10:31.636",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583823,1723277431645,-172.51,0.00010262,2,"2024-08-10T08:10:31.645",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583824,1723277431654,-313.0,0.0001033,2,"2024-08-10T08:10:31.654",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583825,1723277431663,-745.46,0.00010482,2,"2024-08-10T08:10:31.663",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583826,1723277431673,-695.1956,0.00010859,2,"2024-08-10T08:10:31.673",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583827,1723277431682,-480.577,0.00010865,2,"2024-08-10T08:10:31.682",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583828,1723277431691,-247.0,0.00010865,2,"2024-08-10T08:10:31.691",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583829,1723277431701,-3290.0,0.00010865,2,"2024-08-10T08:10:31.701",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583830,1723277431710,-1136.0,0.00010865,2,"2024-08-10T08:10:31.710",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583831,1723277431720,-289.0,0.00010889,2,"2024-08-10T08:10:31.720",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583832,1723277431729,-153.40421037,0.000109,2,"2024-08-10T08:10:31.729",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583833,1723277431738,-6304.0761,0.000109,2,"2024-08-10T08:10:31.738",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583834,1723277431748,-2738.67,0.000109,2,"2024-08-10T08:10:31.748",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583835,1723277431758,-340.3042,0.000109,2,"2024-08-10T08:10:31.758",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583836,1723277431767,-100000.0,0.000109,2,"2024-08-10T08:10:31.767",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583837,1723277431778,-500.0,0.000109,2,"2024-08-10T08:10:31.778",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583838,1723277431787,-1000.0,0.000109,2,"2024-08-10T08:10:31.787",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583839,1723277431796,-12017.1867,0.000109,2,"2024-08-10T08:10:31.796",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583840,1723277431806,-433.2501,0.000109,2,"2024-08-10T08:10:31.806",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583841,1723277431817,-2500.0,0.000109,2,"2024-08-10T08:10:31.817",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583842,1723277431826,-2751.95619144,0.000109,2,"2024-08-10T08:10:31.826",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583843,1723277431835,-169.12638698,0.000109,2,"2024-08-10T08:10:31.835",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583844,1723277431845,-165.31634034,0.000109,2,"2024-08-10T08:10:31.845",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583845,1723277431855,-211.530174,0.000109,2,"2024-08-10T08:10:31.855",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583846,1723277431864,-807.32221772,0.000109,2,"2024-08-10T08:10:31.864",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583847,1723277431873,-214.24609584,0.000109,2,"2024-08-10T08:10:31.873",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583848,1723277431883,-250.0,0.00010959,2,"2024-08-10T08:10:31.883",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583850,1723277431892,-22821.04,0.00010959,2,"2024-08-10T08:10:31.892",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583852,1723277431902,-26218.88444062,0.00011,2,"2024-08-10T08:10:31.902",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583853,1723277431911,-75243.62666498,0.00011,2,"2024-08-10T08:10:31.911",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583856,1723277431929,-5420.3610252,0.00011,2,"2024-08-10T08:10:31.929",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583892,1723277437734,-20265.086504,0.00011,2,"2024-08-10T08:10:37.734",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583893,1723277437746,-315.63403254,0.00011,2,"2024-08-10T08:10:37.746",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583894,1723277437758,-1705.14286432,0.00011,2,"2024-08-10T08:10:37.758",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583895,1723277437789,-1670.05757638,0.00011,2,"2024-08-10T08:10:37.789",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583896,1723277437803,-13301.34632884,0.00011,2,"2024-08-10T08:10:37.803",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583897,1723277437814,-10155.31,0.00011,2,"2024-08-10T08:10:37.814",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583898,1723277437827,-15773.07401685,0.00011,2,"2024-08-10T08:10:37.827",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583904,1723277438138,-1170.64861674,0.00011,2,"2024-08-10T08:10:38.138",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583905,1723277438152,-27881.49999998,0.00011,2,"2024-08-10T08:10:38.152",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583906,1723277438912,-308.06435349,0.00010012,2,"2024-08-10T08:10:38.912",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583908,1723277439833,-550.0,0.0001,2,"2024-08-10T08:10:39.833",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583909,1723277439843,-430.83497412,0.00011,2,"2024-08-10T08:10:39.843",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583910,1723277439937,-119835.7797464,0.00011,2,"2024-08-10T08:10:39.937",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583911,1723277439948,-36112.21287817,0.00011,2,"2024-08-10T08:10:39.948",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583912,1723277439958,-1000.0,0.00011,2,"2024-08-10T08:10:39.958",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583913,1723277439967,-1000.0,0.00011,2,"2024-08-10T08:10:39.967",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583914,1723277439976,-1000.0,0.00011,2,"2024-08-10T08:10:39.976",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583915,1723277439985,-1000.0,0.00011,2,"2024-08-10T08:10:39.985",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583917,1723277439994,-1020.36873562,0.00011,2,"2024-08-10T08:10:39.994",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583919,1723277440003,-250.0,0.00011,2,"2024-08-10T08:10:40.003",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583921,1723277440012,-131037.09465527,0.00011,2,"2024-08-10T08:10:40.012",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583923,1723277440023,-320730.42854129,0.00011,2,"2024-08-10T08:10:40.023",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583983,1723277442490,-319.9785919,0.000109,2,"2024-08-10T08:10:42.490",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583985,1723277442499,-180.0214081,0.00011,2,"2024-08-10T08:10:42.499",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583987,1723277442510,-2925.0,0.00011,2,"2024-08-10T08:10:42.510",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583994,1723277442542,-1888.0000005,0.00011,2,"2024-08-10T08:10:42.542",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583996,1723277442552,-3068.01660738,0.00011,2,"2024-08-10T08:10:42.552",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334583998,1723277442565,-500.0,0.00011,2,"2024-08-10T08:10:42.565",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584000,1723277442596,-4063.59449961,0.00011,2,"2024-08-10T08:10:42.596",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584001,1723277442606,-337.27249606,0.00011,2,"2024-08-10T08:10:42.606",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584002,1723277442618,-801.46196804,0.00011,2,"2024-08-10T08:10:42.618",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584003,1723277442628,-610.39836,0.00011,2,"2024-08-10T08:10:42.628",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584004,1723277442639,-1641.2491585,0.00011,2,"2024-08-10T08:10:42.639",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584005,1723277442650,-6531.705727,0.00011,2,"2024-08-10T08:10:42.650",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584006,1723277442661,-537.16417105,0.00011,2,"2024-08-10T08:10:42.661",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584007,1723277442677,-2279.0,0.00011,2,"2024-08-10T08:10:42.677",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584008,1723277443660,-2759.5004898,0.00011,2,"2024-08-10T08:10:43.660",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584009,1723277443671,-4769.26480063,0.00011,2,"2024-08-10T08:10:43.671",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584020,1723277445628,-18687.90820847,0.00011,2,"2024-08-10T08:10:45.628",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584021,1723277445639,-456.95008335,0.00011,2,"2024-08-10T08:10:45.639",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584022,1723277445650,-343.68665496,0.00011,2,"2024-08-10T08:10:45.650",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584023,1723277445661,-27493.91517875,0.00011,2,"2024-08-10T08:10:45.661",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584024,1723277445676,-852.18109769,0.00011,2,"2024-08-10T08:10:45.676",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584025,1723277445690,-519.94092033,0.00011,2,"2024-08-10T08:10:45.690",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584026,1723277445701,-2251.39048209,0.00011,2,"2024-08-10T08:10:45.701",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584027,1723277445711,-5090.79280915,0.00011,2,"2024-08-10T08:10:45.711",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584028,1723277445722,-4404.46998604,0.00011,2,"2024-08-10T08:10:45.722",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584029,1723277445733,-768.0,0.00011,2,"2024-08-10T08:10:45.733",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584030,1723277445744,-493.59192992,0.00011,2,"2024-08-10T08:10:45.744",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584031,1723277445755,-451.23409272,0.00011,2,"2024-08-10T08:10:45.755",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584032,1723277445766,-26977.16239601,0.00011,2,"2024-08-10T08:10:45.766",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584033,1723277445776,-670.56,0.00011,2,"2024-08-10T08:10:45.776",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584034,1723277445794,-4904.9682,0.00011,2,"2024-08-10T08:10:45.794",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584035,1723277445805,-584.82021014,0.00011,2,"2024-08-10T08:10:45.805",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584036,1723277445816,-929.49487417,0.00011,2,"2024-08-10T08:10:45.816",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584037,1723277445849,-254960.91750192,0.00011,2,"2024-08-10T08:10:45.849",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584038,1723277445860,-1647.40367444,0.00011,2,"2024-08-10T08:10:45.860",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584039,1723277445871,-400.57,0.00011,2,"2024-08-10T08:10:45.871",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584040,1723277445882,-6408.14495674,0.00011,2,"2024-08-10T08:10:45.882",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584041,1723277445892,-569.50034807,0.00011,2,"2024-08-10T08:10:45.892",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584042,1723277445903,-585.22668101,0.00011,2,"2024-08-10T08:10:45.903",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584043,1723277445914,-1346.51356479,0.00011,2,"2024-08-10T08:10:45.914",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584044,1723277445929,-442.00189353,0.00011,2,"2024-08-10T08:10:45.929",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584045,1723277445940,-305.0,0.00011,2,"2024-08-10T08:10:45.940",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584046,1723277445951,-3075.0,0.00011,2,"2024-08-10T08:10:45.951",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584047,1723277445962,-3823.05,0.00011,2,"2024-08-10T08:10:45.962",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584048,1723277445973,-515.83635347,0.00011,2,"2024-08-10T08:10:45.973",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584052,1723277484970,-1149.39558471,0.0001045,2,"2024-08-10T08:11:24.970",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584053,1723277551271,150.0,0.00026755,120,"2024-08-10T08:12:31.271",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584054,1723277598828,500.0,0.00026203,120,"2024-08-10T08:13:18.828",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584055,1723277600688,150.0,8.236e-05,2,"2024-08-10T08:13:20.688",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584056,1723277600709,150.0,8.236e-05,2,"2024-08-10T08:13:20.709",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584057,1723277600730,150.0,8.236e-05,2,"2024-08-10T08:13:20.730",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584058,1723277600751,150.0,8.236e-05,2,"2024-08-10T08:13:20.751",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584059,1723277600773,150.0,8.236e-05,2,"2024-08-10T08:13:20.773",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584060,1723277600795,150.0,8.236e-05,2,"2024-08-10T08:13:20.795",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584061,1723277600816,107.91,8.236e-05,2,"2024-08-10T08:13:20.816",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584062,1723277686904,150.0,8.236e-05,2,"2024-08-10T08:14:46.904",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584063,1723277686925,133.1342873,8.236e-05,2,"2024-08-10T08:14:46.925",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584064,1723277695667,150.0,8.236e-05,2,"2024-08-10T08:14:55.667",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584065,1723277695688,150.0,8.236e-05,2,"2024-08-10T08:14:55.688",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584066,1723277695709,150.0,8.236e-05,2,"2024-08-10T08:14:55.709",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584067,1723277695729,150.0,8.236e-05,2,"2024-08-10T08:14:55.729",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584068,1723277695750,150.0,8.236e-05,2,"2024-08-10T08:14:55.750",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584069,1723277695772,150.0,8.236e-05,2,"2024-08-10T08:14:55.772",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584070,1723277695792,150.0,8.236e-05,2,"2024-08-10T08:14:55.792",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584071,1723277695815,150.0,8.236e-05,2,"2024-08-10T08:14:55.815",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584072,1723277695837,150.0,8.236e-05,2,"2024-08-10T08:14:55.837",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584073,1723277695860,21.01361887,8.236e-05,2,"2024-08-10T08:14:55.860",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584074,1723277700532,150.0,8.3e-05,2,"2024-08-10T08:15:00.532",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584075,1723277700552,24.6,8.3e-05,2,"2024-08-10T08:15:00.552",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584076,1723277730734,150.0,0.00026915,120,"2024-08-10T08:15:30.734",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584077,1723277754101,973.42537251,8.3e-05,2,"2024-08-10T08:15:54.101",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584078,1723277767944,150.0,8.3e-05,2,"2024-08-10T08:16:07.944",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584079,1723277767966,53.89122406,8.3e-05,2,"2024-08-10T08:16:07.966",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584080,1723277779124,-170.64005521,9.964e-05,2,"2024-08-10T08:16:19.124",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584081,1723277795320,-500.0,9.936e-05,2,"2024-08-10T08:16:35.320",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584082,1723277807264,-442.48,9.935e-05,2,"2024-08-10T08:16:47.264",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584083,1723277859415,-160.59577584,9.935e-05,2,"2024-08-10T08:17:39.415",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584084,1723277869802,-241.8832356,9.935e-05,2,"2024-08-10T08:17:49.802",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584085,1723277911288,150.0,0.0002589,120,"2024-08-10T08:18:31.288",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584087,1723278093562,1005.66,8.219e-05,2,"2024-08-10T08:21:33.562",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584088,1723278198158,500.0,0.00026203,120,"2024-08-10T08:23:18.158",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584093,1723278380939,-250.0,9.875e-05,2,"2024-08-10T08:26:20.939",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584094,1723278380986,-172.51,9.875e-05,2,"2024-08-10T08:26:20.986",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584099,1723278451015,150.0,0.00023823,120,"2024-08-10T08:27:31.015",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584107,1723278542653,-646.01,9.884e-05,2,"2024-08-10T08:29:02.653",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584108,1723278570370,955.37,8.219e-05,2,"2024-08-10T08:29:30.370",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584125,1723278631741,-200.0,9.921e-05,2,"2024-08-10T08:30:31.741",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584127,1723278631751,-300.0,9.944e-05,2,"2024-08-10T08:30:31.751",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584129,1723278631760,-300.0,9.944e-05,2,"2024-08-10T08:30:31.760",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584131,1723278631771,-5703.98141772,9.945e-05,2,"2024-08-10T08:30:31.771",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584135,1723278631797,-757.21613236,9.945e-05,2,"2024-08-10T08:30:31.797",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584136,1723278631854,-364.013,9.945e-05,2,"2024-08-10T08:30:31.854",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584137,1723278631910,-10742.58746219,9.945e-05,2,"2024-08-10T08:30:31.910",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584138,1723278631921,-6322.20198773,9.945e-05,2,"2024-08-10T08:30:31.921",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584139,1723278631930,-2265.00586485,9.962e-05,2,"2024-08-10T08:30:31.930",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584140,1723278631939,-155.29048456,9.962e-05,2,"2024-08-10T08:30:31.939",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584141,1723278631948,-221.53,9.976e-05,2,"2024-08-10T08:30:31.948",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584142,1723278631957,-633.03266898,9.99e-05,2,"2024-08-10T08:30:31.957",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584143,1723278631966,-150.0,9.999e-05,2,"2024-08-10T08:30:31.966",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584144,1723278631975,-500.0,0.0001,2,"2024-08-10T08:30:31.975",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584145,1723278631984,-500.0,0.0001,2,"2024-08-10T08:30:31.984",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584146,1723278631994,-500.0,0.0001,2,"2024-08-10T08:30:31.994",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584147,1723278632003,-500.0,0.0001,2,"2024-08-10T08:30:32.003",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584148,1723278632012,-500.0,0.0001,2,"2024-08-10T08:30:32.012",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584149,1723278632022,-500.0,0.0001,2,"2024-08-10T08:30:32.022",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584150,1723278632031,-500.0,0.0001,2,"2024-08-10T08:30:32.031",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584151,1723278632040,-500.0,0.0001,2,"2024-08-10T08:30:32.040",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584152,1723278632049,-500.0,0.0001,2,"2024-08-10T08:30:32.049",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584153,1723278632059,-500.0,0.0001,2,"2024-08-10T08:30:32.059",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584154,1723278632068,-500.0,0.0001,2,"2024-08-10T08:30:32.068",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584155,1723278632077,-500.0,0.0001,2,"2024-08-10T08:30:32.077",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584156,1723278632086,-500.0,0.0001,2,"2024-08-10T08:30:32.086",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584157,1723278632095,-500.0,0.0001,2,"2024-08-10T08:30:32.095",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584158,1723278632104,-500.0,0.0001,2,"2024-08-10T08:30:32.104",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584159,1723278632113,-500.0,0.0001,2,"2024-08-10T08:30:32.113",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584160,1723278632122,-500.0,0.0001,2,"2024-08-10T08:30:32.122",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584161,1723278632131,-500.0,0.0001,2,"2024-08-10T08:30:32.131",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584162,1723278632140,-500.0,0.0001,2,"2024-08-10T08:30:32.140",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584163,1723278632149,-500.0,0.0001,2,"2024-08-10T08:30:32.149",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584164,1723278632158,-500.0,0.0001,2,"2024-08-10T08:30:32.158",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584165,1723278632168,-500.0,0.0001,2,"2024-08-10T08:30:32.168",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584166,1723278632177,-500.0,0.0001,2,"2024-08-10T08:30:32.177",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584167,1723278632186,-500.0,0.0001,2,"2024-08-10T08:30:32.186",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584168,1723278632195,-500.0,0.0001,2,"2024-08-10T08:30:32.195",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584170,1723278632203,-500.0,0.0001,2,"2024-08-10T08:30:32.203",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584172,1723278632212,-500.0,0.0001,2,"2024-08-10T08:30:32.212",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584173,1723278632222,-500.0,0.0001,2,"2024-08-10T08:30:32.222",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584175,1723278632230,-500.0,0.0001,2,"2024-08-10T08:30:32.230",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584177,1723278632239,-500.0,0.0001,2,"2024-08-10T08:30:32.239",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584180,1723278632248,-500.0,0.0001,2,"2024-08-10T08:30:32.248",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584181,1723278632257,-500.0,0.0001,2,"2024-08-10T08:30:32.257",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584184,1723278632267,-500.0,0.0001,2,"2024-08-10T08:30:32.267",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584186,1723278632281,-500.0,0.0001,2,"2024-08-10T08:30:32.281",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584188,1723278632290,-500.0,0.0001,2,"2024-08-10T08:30:32.290",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584190,1723278632299,-500.0,0.0001,2,"2024-08-10T08:30:32.299",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584193,1723278632308,-500.0,0.0001,2,"2024-08-10T08:30:32.308",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584196,1723278632317,-500.0,0.0001,2,"2024-08-10T08:30:32.317",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584198,1723278632326,-500.0,0.0001,2,"2024-08-10T08:30:32.326",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584201,1723278632335,-500.0,0.0001,2,"2024-08-10T08:30:32.335",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584204,1723278632345,-648.61,0.0001,2,"2024-08-10T08:30:32.345",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584206,1723278632354,-500.0,0.0001,2,"2024-08-10T08:30:32.354",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584207,1723278632363,-500.0,0.0001,2,"2024-08-10T08:30:32.363",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584208,1723278632372,-500.0,0.0001,2,"2024-08-10T08:30:32.372",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584209,1723278632381,-500.0,0.0001,2,"2024-08-10T08:30:32.381",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584210,1723278632391,-500.0,0.0001,2,"2024-08-10T08:30:32.391",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584211,1723278632401,-500.0,0.0001,2,"2024-08-10T08:30:32.401",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584212,1723278632410,-500.0,0.0001,2,"2024-08-10T08:30:32.410",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584213,1723278632419,-500.0,0.0001,2,"2024-08-10T08:30:32.419",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584214,1723278632428,-500.0,0.0001,2,"2024-08-10T08:30:32.428",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584215,1723278632437,-500.0,0.0001,2,"2024-08-10T08:30:32.437",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584216,1723278632446,-500.0,0.0001,2,"2024-08-10T08:30:32.446",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584217,1723278632455,-500.0,0.0001,2,"2024-08-10T08:30:32.455",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584218,1723278632464,-576.26,0.0001,2,"2024-08-10T08:30:32.464",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584219,1723278632473,-500.0,0.0001,2,"2024-08-10T08:30:32.473",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584220,1723278632482,-500.0,0.0001,2,"2024-08-10T08:30:32.482",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584221,1723278632491,-199.9198247,0.0001,2,"2024-08-10T08:30:32.491",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584222,1723278632500,-155.24468221,0.0001,2,"2024-08-10T08:30:32.500",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584223,1723278632510,-200.0,0.0001,2,"2024-08-10T08:30:32.510",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584224,1723278632519,-231.38149934,0.0001,2,"2024-08-10T08:30:32.519",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584225,1723278632528,-200.0,0.0001,2,"2024-08-10T08:30:32.528",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584226,1723278632537,-173.04,0.00010001,2,"2024-08-10T08:30:32.537",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584227,1723278632546,-177.68,0.00010078,2,"2024-08-10T08:30:32.546",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584228,1723278632555,-1801.86,0.00010078,2,"2024-08-10T08:30:32.555",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584229,1723278632565,-2520.68,0.00010078,2,"2024-08-10T08:30:32.565",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584230,1723278632574,-824.46,0.00010078,2,"2024-08-10T08:30:32.574",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584231,1723278632583,-2545.05,0.00010115,2,"2024-08-10T08:30:32.583",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584232,1723278632592,-179.41,0.00010115,2,"2024-08-10T08:30:32.592",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584233,1723278632602,-946.70738613,0.0001045,2,"2024-08-10T08:30:32.602",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584234,1723278632633,-6907.37022627,0.0001045,2,"2024-08-10T08:30:32.633",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584235,1723278632642,-499.99,0.0001045,2,"2024-08-10T08:30:32.642",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584236,1723278632651,-606.64,0.0001045,2,"2024-08-10T08:30:32.651",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584237,1723278632660,-3209.77,0.0001045,2,"2024-08-10T08:30:32.660",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584238,1723278632670,-955.37,0.00010473,2,"2024-08-10T08:30:32.670",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584239,1723278632679,-179.19,0.00010477,2,"2024-08-10T08:30:32.679",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584240,1723278632688,-946.6207,0.000108,2,"2024-08-10T08:30:32.688",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584241,1723278632698,-28644.7678,0.000108,2,"2024-08-10T08:30:32.698",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584242,1723278632707,-9141.1613,0.000108,2,"2024-08-10T08:30:32.707",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584243,1723278632717,-283.914,0.000108,2,"2024-08-10T08:30:32.717",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584244,1723278632727,-1000.0,0.000108,2,"2024-08-10T08:30:32.727",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584245,1723278632737,-336.3088,0.00010859,2,"2024-08-10T08:30:32.737",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584246,1723278632747,-10400.9939847,0.00010899,2,"2024-08-10T08:30:32.747",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584247,1723278632756,-33938.0296,0.000109,2,"2024-08-10T08:30:32.756",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584248,1723278632765,-44842.81914796,0.000109,2,"2024-08-10T08:30:32.765",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584249,1723278632777,-54738.36475204,0.000109,2,"2024-08-10T08:30:32.777",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584250,1723278632787,-705.1607,0.000109,2,"2024-08-10T08:30:32.787",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584251,1723278632796,-7500.0,0.000109,2,"2024-08-10T08:30:32.796",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584252,1723278632806,-500.0,0.000109,2,"2024-08-10T08:30:32.806",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584253,1723278632815,-1000.0,0.000109,2,"2024-08-10T08:30:32.815",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584254,1723278632824,-5345.71687274,0.000109,2,"2024-08-10T08:30:32.824",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584255,1723278632836,-1227.62199626,0.000109,2,"2024-08-10T08:30:32.836",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584256,1723278632846,-644.61005297,0.000109,2,"2024-08-10T08:30:32.846",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584257,1723278632855,-805.89871788,0.000109,2,"2024-08-10T08:30:32.855",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584258,1723278632864,-165.1649757,0.000109,2,"2024-08-10T08:30:32.864",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584259,1723278632874,-119.28119927,0.000109,2,"2024-08-10T08:30:32.874",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584260,1723278632885,-880.71880073,0.000109,2,"2024-08-10T08:30:32.885",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584261,1723278632895,-420.0,0.00010938,2,"2024-08-10T08:30:32.895",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584262,1723278632904,-420.0,0.00010938,2,"2024-08-10T08:30:32.904",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584263,1723278632914,-1357.84051972,0.0001094,2,"2024-08-10T08:30:32.914",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584270,1723278637848,-1244.75241602,0.0001094,2,"2024-08-10T08:30:37.848",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584271,1723278637862,-276.47534426,0.0001094,2,"2024-08-10T08:30:37.862",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584272,1723278637872,-425.41571587,0.00010959,2,"2024-08-10T08:30:37.872",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584273,1723278637886,-574.58428413,0.00010959,2,"2024-08-10T08:30:37.886",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584274,1723278637897,-1000.0,0.00010959,2,"2024-08-10T08:30:37.897",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584275,1723278637909,-1000.0,0.00010959,2,"2024-08-10T08:30:37.909",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584276,1723278637919,-1000.0,0.00010959,2,"2024-08-10T08:30:37.919",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584277,1723278637931,-1000.0,0.00010959,2,"2024-08-10T08:30:37.931",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584278,1723278637940,-1000.0,0.00010959,2,"2024-08-10T08:30:37.940",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584279,1723278637950,-122.05985637,0.00010959,2,"2024-08-10T08:30:37.950",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584280,1723278637963,-877.94014363,0.00010959,2,"2024-08-10T08:30:37.963",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584281,1723278637973,-626.85972705,0.00010959,2,"2024-08-10T08:30:37.973",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584282,1723278637986,-373.14027295,0.00010959,2,"2024-08-10T08:30:37.986",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584283,1723278637996,-347.48264521,0.00010959,2,"2024-08-10T08:30:37.996",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584284,1723278638007,-652.51735479,0.00010959,2,"2024-08-10T08:30:38.007",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584285,1723278638016,-73.70814565,0.00010959,2,"2024-08-10T08:30:38.016",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584286,1723278638031,-689.05821815,0.00010959,2,"2024-08-10T08:30:38.031",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584287,1723278638042,-237.2336362,0.00010959,2,"2024-08-10T08:30:38.042",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584288,1723278638052,-1000.0,0.00010959,2,"2024-08-10T08:30:38.052",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584289,1723278638061,-1000.0,0.00010959,2,"2024-08-10T08:30:38.061",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584290,1723278638071,-972.71131334,0.00010959,2,"2024-08-10T08:30:38.071",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584291,1723278638082,-27.28868666,0.00010959,2,"2024-08-10T08:30:38.082",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584292,1723278638093,-1000.0,0.00010959,2,"2024-08-10T08:30:38.093",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584293,1723278638103,-1000.0,0.00010959,2,"2024-08-10T08:30:38.103",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584294,1723278638114,-1000.0,0.00010959,2,"2024-08-10T08:30:38.114",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584295,1723278638124,-1000.0,0.00010959,2,"2024-08-10T08:30:38.124",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584296,1723278638133,-1000.0,0.00010959,2,"2024-08-10T08:30:38.133",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584297,1723278638142,-170.28228209,0.00010959,2,"2024-08-10T08:30:38.142",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584298,1723278638157,-829.71771791,0.00010959,2,"2024-08-10T08:30:38.157",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584299,1723278638167,-1000.0,0.00010959,2,"2024-08-10T08:30:38.167",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584300,1723278638177,-1000.0,0.00010959,2,"2024-08-10T08:30:38.177",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584301,1723278638187,-1000.0,0.00010959,2,"2024-08-10T08:30:38.187",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584302,1723278638198,-753.54288209,0.00010959,2,"2024-08-10T08:30:38.198",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584305,1723278638216,-246.45711791,0.00010959,2,"2024-08-10T08:30:38.216",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584307,1723278638226,-1000.0,0.00010959,2,"2024-08-10T08:30:38.226",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584308,1723278638236,-1000.0,0.00010959,2,"2024-08-10T08:30:38.236",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584309,1723278638247,-153.54288209,0.00010959,2,"2024-08-10T08:30:38.247",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584396,1723278639766,-200.0,0.0001,2,"2024-08-10T08:30:39.766",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584397,1723278639777,-296.07624443,0.00010959,2,"2024-08-10T08:30:39.777",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584398,1723278639934,-550.38087348,0.00010959,2,"2024-08-10T08:30:39.934",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584399,1723278639945,-1000.0,0.00010959,2,"2024-08-10T08:30:39.945",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584400,1723278639956,-1000.0,0.00010959,2,"2024-08-10T08:30:39.956",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584401,1723278639965,-1000.0,0.00010959,2,"2024-08-10T08:30:39.965",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584402,1723278639976,-1000.0,0.00010959,2,"2024-08-10T08:30:39.976",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584403,1723278639989,-223.0,0.00010959,2,"2024-08-10T08:30:39.989",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584404,1723278640000,-250.0,0.00010959,2,"2024-08-10T08:30:40.000",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584405,1723278640010,-2000.0,0.00010959,2,"2024-08-10T08:30:40.010",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584406,1723278640019,-1461.54,0.00010959,2,"2024-08-10T08:30:40.019",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584407,1723278640036,-1051.84018982,0.00010959,2,"2024-08-10T08:30:40.036",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584408,1723278640049,-1194.0,0.00010986,2,"2024-08-10T08:30:40.049",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584409,1723278640059,-503.7906,0.00010989,2,"2024-08-10T08:30:40.059",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584410,1723278640068,-218177.12188718,0.0001099,3,"2024-08-10T08:30:40.068",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584411,1723278640078,-255.0,0.00010999,2,"2024-08-10T08:30:40.078",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584412,1723278640089,-873970.7782678,0.00011,2,"2024-08-10T08:30:40.089",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584413,1723278640098,-1385485.47036764,0.00011,2,"2024-08-10T08:30:40.098",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584414,1723278640108,-277194.49556958,0.00011,2,"2024-08-10T08:30:40.108",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584415,1723278640117,-216.0,0.00011,2,"2024-08-10T08:30:40.117",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584416,1723278640126,-216.0,0.00011,2,"2024-08-10T08:30:40.126",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584417,1723278640138,-150.0,0.00011,2,"2024-08-10T08:30:40.138",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584418,1723278640148,-265.723,0.00011,2,"2024-08-10T08:30:40.148",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584419,1723278640162,-156.085,0.00011,2,"2024-08-10T08:30:40.162",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584420,1723278640172,-209.076,0.00011,2,"2024-08-10T08:30:40.172",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584421,1723278640182,-163.0,0.00011,2,"2024-08-10T08:30:40.182",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584422,1723278640192,-163.698,0.00011,2,"2024-08-10T08:30:40.192",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584423,1723278640201,-150.0,0.00011,2,"2024-08-10T08:30:40.201",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584424,1723278640212,-150.0,0.00011,2,"2024-08-10T08:30:40.212",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584426,1723278640222,-865.63064836,0.00011,2,"2024-08-10T08:30:40.222",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584428,1723278640231,-1136.0,0.00011,2,"2024-08-10T08:30:40.231",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584430,1723278640240,-446.0,0.00011,2,"2024-08-10T08:30:40.240",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584432,1723278640250,-556.0,0.00011,2,"2024-08-10T08:30:40.250",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584433,1723278640259,-810.0,0.00011,2,"2024-08-10T08:30:40.259",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584434,1723278640268,-677.337,0.00011,2,"2024-08-10T08:30:40.268",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584435,1723278640279,-150.0,0.00011,2,"2024-08-10T08:30:40.279",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584436,1723278640288,-1894.0,0.00011,2,"2024-08-10T08:30:40.288",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584437,1723278640296,-257.865,0.00011,2,"2024-08-10T08:30:40.296",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584438,1723278640306,-3290.0,0.00011,2,"2024-08-10T08:30:40.306",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584439,1723278640315,-1136.0,0.00011,2,"2024-08-10T08:30:40.315",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584440,1723278640325,-151.0,0.00011,2,"2024-08-10T08:30:40.325",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584441,1723278640336,-151.0,0.00011,2,"2024-08-10T08:30:40.336",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584442,1723278640346,-151.0,0.00011,2,"2024-08-10T08:30:40.346",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584443,1723278640357,-151.0,0.00011,2,"2024-08-10T08:30:40.357",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584444,1723278640368,-151.0,0.00011,2,"2024-08-10T08:30:40.368",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584445,1723278640378,-151.0,0.00011,2,"2024-08-10T08:30:40.378",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584446,1723278640388,-151.0,0.00011,2,"2024-08-10T08:30:40.388",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584447,1723278640398,-161.416324,0.00011,2,"2024-08-10T08:30:40.398",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584448,1723278640407,-151.0,0.00011,2,"2024-08-10T08:30:40.407",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584449,1723278640418,-151.0,0.00011,2,"2024-08-10T08:30:40.418",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584450,1723278640429,-151.0,0.00011,2,"2024-08-10T08:30:40.429",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584451,1723278640441,-151.0,0.00011,2,"2024-08-10T08:30:40.441",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584452,1723278640451,-301.287555,0.00011,2,"2024-08-10T08:30:40.451",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584453,1723278640461,-301.287555,0.00011,2,"2024-08-10T08:30:40.461",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584454,1723278640471,-176.866658,0.00011,2,"2024-08-10T08:30:40.471",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584455,1723278640480,-151.0,0.00011,2,"2024-08-10T08:30:40.480",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584456,1723278640491,-176.866658,0.00011,2,"2024-08-10T08:30:40.491",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584457,1723278640501,-500.574038,0.00011,2,"2024-08-10T08:30:40.501",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584458,1723278640510,-500.574038,0.00011,2,"2024-08-10T08:30:40.510",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584459,1723278640520,-151.0,0.00011,2,"2024-08-10T08:30:40.520",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584460,1723278640530,-151.0,0.00011,2,"2024-08-10T08:30:40.530",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584461,1723278640539,-152.464896,0.00011,2,"2024-08-10T08:30:40.539",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584462,1723278640549,-151.0,0.00011,2,"2024-08-10T08:30:40.549",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584463,1723278640558,-151.0,0.00011,2,"2024-08-10T08:30:40.558",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584464,1723278640568,-151.0,0.00011,2,"2024-08-10T08:30:40.568",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584465,1723278640577,-151.0,0.00011,2,"2024-08-10T08:30:40.577",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584466,1723278640587,-151.0,0.00011,2,"2024-08-10T08:30:40.587",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584467,1723278640597,-151.0,0.00011,2,"2024-08-10T08:30:40.597",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584468,1723278640608,-489.25763,0.00011,2,"2024-08-10T08:30:40.608",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584469,1723278640620,-489.25763,0.00011,2,"2024-08-10T08:30:40.620",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584470,1723278640632,-151.0,0.00011,2,"2024-08-10T08:30:40.632",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584471,1723278640642,-151.372931,0.00011,2,"2024-08-10T08:30:40.642",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584472,1723278640651,-151.0,0.00011,2,"2024-08-10T08:30:40.651",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584473,1723278640661,-220.975618,0.00011,2,"2024-08-10T08:30:40.661",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584474,1723278640671,-2411125.37609328,0.00011,2,"2024-08-10T08:30:40.671",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584475,1723278640681,-151.0,0.00011,2,"2024-08-10T08:30:40.681",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584476,1723278640691,-151.0,0.00011,2,"2024-08-10T08:30:40.691",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584477,1723278640703,-151.0,0.00011,2,"2024-08-10T08:30:40.703",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584478,1723278640714,-1198.597,0.00011,2,"2024-08-10T08:30:40.714",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584479,1723278640724,-151.0,0.00011,2,"2024-08-10T08:30:40.724",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584480,1723278640733,-151.0,0.00011,2,"2024-08-10T08:30:40.733",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584481,1723278640743,-151.0,0.00011,2,"2024-08-10T08:30:40.743",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584482,1723278640753,-151.0,0.00011,2,"2024-08-10T08:30:40.753",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584483,1723278640762,-151.0,0.00011,2,"2024-08-10T08:30:40.762",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584484,1723278640774,-151.0,0.00011,2,"2024-08-10T08:30:40.774",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584485,1723278640783,-151.0,0.00011,2,"2024-08-10T08:30:40.783",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584486,1723278640793,-299.954323,0.00011,2,"2024-08-10T08:30:40.793",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584487,1723278640802,-299.954323,0.00011,2,"2024-08-10T08:30:40.802",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584488,1723278640811,-151.0,0.00011,2,"2024-08-10T08:30:40.811",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584489,1723278640820,-947.0,0.00011,2,"2024-08-10T08:30:40.820",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584490,1723278640829,-151.0,0.00011,2,"2024-08-10T08:30:40.829",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584491,1723278640838,-153.257332,0.00011,2,"2024-08-10T08:30:40.838",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584492,1723278640848,-151.0,0.00011,2,"2024-08-10T08:30:40.848",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584493,1723278640857,-151.0,0.00011,2,"2024-08-10T08:30:40.857",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584494,1723278640867,-151.0,0.00011,2,"2024-08-10T08:30:40.867",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584495,1723278640876,-280.378937,0.00011,2,"2024-08-10T08:30:40.876",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584496,1723278640886,-151.0,0.00011,2,"2024-08-10T08:30:40.886",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584497,1723278640894,-151.0,0.00011,2,"2024-08-10T08:30:40.894",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584498,1723278640903,-151.0,0.00011,2,"2024-08-10T08:30:40.903",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584499,1723278640912,-151.0,0.00011,2,"2024-08-10T08:30:40.912",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584500,1723278640922,-169.151856,0.00011,2,"2024-08-10T08:30:40.922",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584501,1723278640931,-169.151856,0.00011,2,"2024-08-10T08:30:40.931",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584502,1723278640940,-169.151856,0.00011,2,"2024-08-10T08:30:40.940",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584503,1723278640950,-169.151856,0.00011,2,"2024-08-10T08:30:40.950",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584504,1723278640959,-169.151856,0.00011,2,"2024-08-10T08:30:40.959",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584505,1723278640968,-169.151856,0.00011,2,"2024-08-10T08:30:40.968",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584506,1723278640978,-2879.06828,0.00011,2,"2024-08-10T08:30:40.978",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584507,1723278640987,-2879.06827,0.00011,2,"2024-08-10T08:30:40.987",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584508,1723278640996,-151.0,0.00011,2,"2024-08-10T08:30:40.996",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584509,1723278641006,-151.0,0.00011,2,"2024-08-10T08:30:41.006",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584510,1723278641015,-250.0,0.00011,2,"2024-08-10T08:30:41.015",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584511,1723278641025,-151.0,0.00011,2,"2024-08-10T08:30:41.025",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584512,1723278641035,-151.0,0.00011,2,"2024-08-10T08:30:41.035",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584513,1723278641044,-151.0,0.00011,2,"2024-08-10T08:30:41.044",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584514,1723278641054,-151.0,0.00011,2,"2024-08-10T08:30:41.054",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584515,1723278641063,-151.0,0.00011,2,"2024-08-10T08:30:41.063",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584516,1723278641072,-151.0,0.00011,2,"2024-08-10T08:30:41.072",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584517,1723278641082,-175.59934,0.00011,2,"2024-08-10T08:30:41.082",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584518,1723278641091,-151.0,0.00011,2,"2024-08-10T08:30:41.091",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584519,1723278641100,-243.905094,0.00011,2,"2024-08-10T08:30:41.100",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584520,1723278641109,-151.0,0.00011,2,"2024-08-10T08:30:41.109",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584521,1723278641119,-243.905094,0.00011,2,"2024-08-10T08:30:41.119",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584522,1723278641128,-151.0,0.00011,2,"2024-08-10T08:30:41.128",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584523,1723278641137,-243.905094,0.00011,2,"2024-08-10T08:30:41.137",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584524,1723278641146,-154.920499,0.00011,2,"2024-08-10T08:30:41.146",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584525,1723278641155,-243.905094,0.00011,2,"2024-08-10T08:30:41.155",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584526,1723278641164,-243.905094,0.00011,2,"2024-08-10T08:30:41.164",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584527,1723278641174,-243.905094,0.00011,2,"2024-08-10T08:30:41.174",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584528,1723278641184,-151.264927,0.00011,2,"2024-08-10T08:30:41.184",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584529,1723278641194,-151.0,0.00011,2,"2024-08-10T08:30:41.194",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584530,1723278641205,-151.0,0.00011,2,"2024-08-10T08:30:41.205",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584531,1723278641215,-151.750768,0.00011,2,"2024-08-10T08:30:41.215",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584532,1723278641225,-30420.2134471,0.00011,2,"2024-08-10T08:30:41.225",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584533,1723278641236,-151.0,0.00011,2,"2024-08-10T08:30:41.236",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584534,1723278641247,-187.503445,0.00011,2,"2024-08-10T08:30:41.247",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584535,1723278641259,-151.0,0.00011,2,"2024-08-10T08:30:41.259",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584536,1723278641269,-151.0,0.00011,2,"2024-08-10T08:30:41.269",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584537,1723278641280,-151.0,0.00011,2,"2024-08-10T08:30:41.280",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584538,1723278641289,-151.0,0.00011,2,"2024-08-10T08:30:41.289",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584539,1723278641299,-151.0,0.00011,2,"2024-08-10T08:30:41.299",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584540,1723278641308,-152.878825,0.00011,2,"2024-08-10T08:30:41.308",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584541,1723278641318,-513.0,0.00011,2,"2024-08-10T08:30:41.318",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584542,1723278641329,-151.0,0.00011,2,"2024-08-10T08:30:41.329",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584543,1723278641338,-246.768355,0.00011,2,"2024-08-10T08:30:41.338",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584544,1723278641350,-151.0,0.00011,2,"2024-08-10T08:30:41.350",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584545,1723278641360,-151.0,0.00011,2,"2024-08-10T08:30:41.360",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584546,1723278641371,-151.0,0.00011,2,"2024-08-10T08:30:41.371",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584547,1723278641381,-151.0,0.00011,2,"2024-08-10T08:30:41.381",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584548,1723278641390,-357.0,0.00011,2,"2024-08-10T08:30:41.390",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584549,1723278641399,-348.0895,0.00011,2,"2024-08-10T08:30:41.399",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584550,1723278641406,-348.0895,0.00011,2,"2024-08-10T08:30:41.406",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584551,1723278641414,-151.0,0.00011,2,"2024-08-10T08:30:41.414",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584552,1723278641423,-151.0,0.00011,2,"2024-08-10T08:30:41.423",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584553,1723278641434,-151.0,0.00011,2,"2024-08-10T08:30:41.434",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584554,1723278641444,-151.0,0.00011,2,"2024-08-10T08:30:41.444",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584555,1723278641455,-151.0,0.00011,2,"2024-08-10T08:30:41.455",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584556,1723278641464,-151.0,0.00011,2,"2024-08-10T08:30:41.464",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584557,1723278641475,-385.439271,0.00011,2,"2024-08-10T08:30:41.475",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584558,1723278641487,-385.439271,0.00011,2,"2024-08-10T08:30:41.487",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584559,1723278641497,-385.439271,0.00011,2,"2024-08-10T08:30:41.497",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584560,1723278641506,-151.0,0.00011,2,"2024-08-10T08:30:41.506",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584561,1723278641516,-151.0,0.00011,2,"2024-08-10T08:30:41.516",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584562,1723278641527,-151.0,0.00011,2,"2024-08-10T08:30:41.527",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584563,1723278641536,-385.439271,0.00011,2,"2024-08-10T08:30:41.536",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584564,1723278641547,-385.439271,0.00011,2,"2024-08-10T08:30:41.547",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584565,1723278641557,-385.439271,0.00011,2,"2024-08-10T08:30:41.557",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584566,1723278641567,-151.0,0.00011,2,"2024-08-10T08:30:41.567",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584567,1723278641577,-151.0,0.00011,2,"2024-08-10T08:30:41.577",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584568,1723278641587,-157.054629,0.00011,2,"2024-08-10T08:30:41.587",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584569,1723278641596,-151.0,0.00011,2,"2024-08-10T08:30:41.596",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584570,1723278641606,-151.0,0.00011,2,"2024-08-10T08:30:41.606",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584571,1723278641616,-151.0,0.00011,2,"2024-08-10T08:30:41.616",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584572,1723278641626,-151.0,0.00011,2,"2024-08-10T08:30:41.626",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584573,1723278641636,-151.0,0.00011,2,"2024-08-10T08:30:41.636",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584574,1723278641645,-151.0,0.00011,2,"2024-08-10T08:30:41.645",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584575,1723278641654,-151.0,0.00011,2,"2024-08-10T08:30:41.654",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584576,1723278641663,-151.0,0.00011,2,"2024-08-10T08:30:41.663",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584577,1723278641673,-275.311545,0.00011,2,"2024-08-10T08:30:41.673",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584578,1723278641681,-275.311545,0.00011,2,"2024-08-10T08:30:41.681",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584579,1723278641691,-275.311545,0.00011,2,"2024-08-10T08:30:41.691",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584580,1723278641701,-275.311545,0.00011,2,"2024-08-10T08:30:41.701",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584581,1723278641711,-275.311545,0.00011,2,"2024-08-10T08:30:41.711",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584582,1723278641721,-275.311545,0.00011,2,"2024-08-10T08:30:41.721",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584583,1723278641732,-151.0,0.00011,2,"2024-08-10T08:30:41.732",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584584,1723278641741,-151.0,0.00011,2,"2024-08-10T08:30:41.741",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584585,1723278641752,-153.142969,0.00011,2,"2024-08-10T08:30:41.752",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584586,1723278641762,-151.0,0.00011,2,"2024-08-10T08:30:41.762",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584587,1723278641773,-151.0,0.00011,2,"2024-08-10T08:30:41.773",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584588,1723278641783,-151.868189,0.00011,2,"2024-08-10T08:30:41.783",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584589,1723278641792,-151.0,0.00011,2,"2024-08-10T08:30:41.792",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584590,1723278641801,-151.0,0.00011,2,"2024-08-10T08:30:41.801",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584591,1723278641811,-151.0,0.00011,2,"2024-08-10T08:30:41.811",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584592,1723278641821,-177.008884,0.00011,2,"2024-08-10T08:30:41.821",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584593,1723278641831,-151.0,0.00011,2,"2024-08-10T08:30:41.831",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584594,1723278641843,-151.0,0.00011,2,"2024-08-10T08:30:41.843",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584595,1723278641854,-151.0,0.00011,2,"2024-08-10T08:30:41.854",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584596,1723278641865,-151.0,0.00011,2,"2024-08-10T08:30:41.865",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584597,1723278641874,-151.596647,0.00011,2,"2024-08-10T08:30:41.874",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584598,1723278641884,-151.0,0.00011,2,"2024-08-10T08:30:41.884",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584599,1723278641895,-151.0,0.00011,2,"2024-08-10T08:30:41.895",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584600,1723278641906,-769.412829,0.00011,2,"2024-08-10T08:30:41.906",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584601,1723278641916,-151.0,0.00011,2,"2024-08-10T08:30:41.916",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584602,1723278641927,-769.412829,0.00011,2,"2024-08-10T08:30:41.927",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584603,1723278641937,-151.0,0.00011,2,"2024-08-10T08:30:41.937",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584604,1723278641947,-769.412829,0.00011,2,"2024-08-10T08:30:41.947",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584605,1723278641959,-769.412829,0.00011,2,"2024-08-10T08:30:41.959",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584606,1723278641969,-769.412829,0.00011,2,"2024-08-10T08:30:41.969",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584607,1723278641980,-769.412829,0.00011,2,"2024-08-10T08:30:41.980",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584608,1723278641989,-445.331339,0.00011,2,"2024-08-10T08:30:41.989",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584609,1723278641998,-445.331339,0.00011,2,"2024-08-10T08:30:41.998",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584610,1723278642007,-445.331339,0.00011,2,"2024-08-10T08:30:42.007",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584611,1723278642016,-445.331339,0.00011,2,"2024-08-10T08:30:42.016",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584612,1723278642025,-445.331339,0.00011,2,"2024-08-10T08:30:42.025",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584613,1723278642034,-445.331339,0.00011,2,"2024-08-10T08:30:42.034",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584614,1723278642044,-1000.0,0.00011,2,"2024-08-10T08:30:42.044",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584615,1723278642054,-346.1621,0.00011,2,"2024-08-10T08:30:42.054",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584616,1723278642065,-346.1621,0.00011,2,"2024-08-10T08:30:42.065",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584617,1723278642074,-151.0,0.00011,2,"2024-08-10T08:30:42.074",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584618,1723278642084,-151.0,0.00011,2,"2024-08-10T08:30:42.084",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584619,1723278642093,-151.0,0.00011,2,"2024-08-10T08:30:42.093",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584620,1723278642103,-291.436419,0.00011,2,"2024-08-10T08:30:42.103",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584621,1723278642112,-291.436419,0.00011,2,"2024-08-10T08:30:42.112",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584622,1723278642121,-291.436419,0.00011,2,"2024-08-10T08:30:42.121",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584623,1723278642131,-151.0,0.00011,2,"2024-08-10T08:30:42.131",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584624,1723278642140,-151.14779,0.00011,2,"2024-08-10T08:30:42.140",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584625,1723278642150,-291.436419,0.00011,2,"2024-08-10T08:30:42.150",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584626,1723278642159,-291.436419,0.00011,2,"2024-08-10T08:30:42.159",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584627,1723278642168,-291.436419,0.00011,2,"2024-08-10T08:30:42.168",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584628,1723278642178,-5132.0,0.00011,2,"2024-08-10T08:30:42.178",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584629,1723278642187,-151.0,0.00011,2,"2024-08-10T08:30:42.187",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584630,1723278642198,-151.0,0.00011,2,"2024-08-10T08:30:42.198",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584631,1723278642207,-151.0,0.00011,2,"2024-08-10T08:30:42.207",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584632,1723278642216,-5840.0,0.00011,2,"2024-08-10T08:30:42.216",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584633,1723278642334,-289.0,0.00011,2,"2024-08-10T08:30:42.334",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584634,1723278642343,-151.0,0.00011,2,"2024-08-10T08:30:42.343",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584635,1723278642352,-151.0,0.00011,2,"2024-08-10T08:30:42.352",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584636,1723278642361,-151.0,0.00011,2,"2024-08-10T08:30:42.361",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584637,1723278642371,-1583.0,0.00011,2,"2024-08-10T08:30:42.371",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584638,1723278642383,-151.0,0.00011,2,"2024-08-10T08:30:42.383",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584639,1723278642394,-151.0,0.00011,2,"2024-08-10T08:30:42.394",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584640,1723278642403,-151.0,0.00011,2,"2024-08-10T08:30:42.403",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584641,1723278642413,-2917.3,0.00011,2,"2024-08-10T08:30:42.413",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584642,1723278642423,-1924.0,0.00011,2,"2024-08-10T08:30:42.423",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584643,1723278642433,-1672.0,0.00011,2,"2024-08-10T08:30:42.433",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584644,1723278642442,-21751.0,0.00011,2,"2024-08-10T08:30:42.442",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584645,1723278642451,-791.43445794,0.00011,2,"2024-08-10T08:30:42.451",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584647,1723278642460,-150.0,0.00011,2,"2024-08-10T08:30:42.460",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584649,1723278642471,-150.0,0.00011,2,"2024-08-10T08:30:42.471",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584652,1723278642482,-167.85313588,0.00011,2,"2024-08-10T08:30:42.482",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584654,1723278642491,-196.86155838,0.00011,2,"2024-08-10T08:30:42.491",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584656,1723278642502,-150.0,0.00011,2,"2024-08-10T08:30:42.502",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584657,1723278642511,-150.0,0.00011,2,"2024-08-10T08:30:42.511",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584658,1723278642521,-150.0,0.00011,2,"2024-08-10T08:30:42.521",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584659,1723278642530,-150.0,0.00011,2,"2024-08-10T08:30:42.530",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584660,1723278642539,-150.0,0.00011,2,"2024-08-10T08:30:42.539",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584661,1723278642550,-360.40198051,0.00011003,2,"2024-08-10T08:30:42.550",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584662,1723278642561,-2879.06827,0.0001101,2,"2024-08-10T08:30:42.561",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584663,1723278642570,-313.0,0.0001105,2,"2024-08-10T08:30:42.570",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584664,1723278642580,-1367.0,0.000111,2,"2024-08-10T08:30:42.580",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584665,1723278642589,-2879.06828,0.000111,2,"2024-08-10T08:30:42.589",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584666,1723278642598,-2840.45885609,0.00011105,2,"2024-08-10T08:30:42.598",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584667,1723278642608,-3031.69345987,0.00011105,2,"2024-08-10T08:30:42.608",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584668,1723278642623,-2341.29720318,0.00011105,2,"2024-08-10T08:30:42.623",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584669,1723278642632,-1297.9617252,0.00011105,2,"2024-08-10T08:30:42.632",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584670,1723278642641,-15479.68735624,0.00011105,2,"2024-08-10T08:30:42.641",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584671,1723278642654,-729.84211978,0.00011105,2,"2024-08-10T08:30:42.654",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584672,1723278642666,-297.42341449,0.00011105,2,"2024-08-10T08:30:42.666",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584673,1723278642676,-155.1137372,0.00011105,2,"2024-08-10T08:30:42.676",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584674,1723278642686,-155.0,0.00011105,2,"2024-08-10T08:30:42.686",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584675,1723278642696,-155.0,0.00011105,2,"2024-08-10T08:30:42.696",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584676,1723278642706,-155.0,0.00011105,2,"2024-08-10T08:30:42.706",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584678,1723278642717,-205.89433174,0.00011105,2,"2024-08-10T08:30:42.717",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584680,1723278642729,-155.0,0.00011105,2,"2024-08-10T08:30:42.729",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584682,1723278642739,-155.0,0.00011105,2,"2024-08-10T08:30:42.739",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584684,1723278642751,-155.0,0.00011105,2,"2024-08-10T08:30:42.751",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584688,1723278642762,-5442.3046043,0.00011105,2,"2024-08-10T08:30:42.762",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584690,1723278642772,-439.98434578,0.00011105,2,"2024-08-10T08:30:42.772",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584693,1723278642781,-5402.53102393,0.00011105,2,"2024-08-10T08:30:42.781",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584695,1723278642791,-9901.60610895,0.00011105,2,"2024-08-10T08:30:42.791",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584697,1723278642801,-5851.02790323,0.00011105,2,"2024-08-10T08:30:42.801",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584698,1723278642810,-3403.62557204,0.00011105,2,"2024-08-10T08:30:42.810",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584699,1723278642820,-2145.43588228,0.00011105,2,"2024-08-10T08:30:42.820",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584700,1723278642830,-1846.9495921,0.00011105,2,"2024-08-10T08:30:42.830",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584701,1723278642839,-2210.44812185,0.00011105,2,"2024-08-10T08:30:42.839",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584702,1723278642850,-7636.87104755,0.00011105,2,"2024-08-10T08:30:42.850",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584703,1723278642859,-3120.33367931,0.00011105,2,"2024-08-10T08:30:42.859",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584704,1723278642869,-3081.5129697,0.00011105,2,"2024-08-10T08:30:42.869",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584705,1723278642879,-573.09695786,0.00011105,2,"2024-08-10T08:30:42.879",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584706,1723278642889,-4834.35386503,0.00011105,2,"2024-08-10T08:30:42.889",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584707,1723278642900,-1633.9796717,0.00011105,2,"2024-08-10T08:30:42.900",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584708,1723278642910,-1254.33590536,0.00011105,2,"2024-08-10T08:30:42.910",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584709,1723278642920,-1136.65599678,0.00011105,2,"2024-08-10T08:30:42.920",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584710,1723278642932,-1206.33194841,0.00011105,2,"2024-08-10T08:30:42.932",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584711,1723278642941,-1014.98605299,0.00011105,2,"2024-08-10T08:30:42.941",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584712,1723278642953,-719.82594028,0.00011105,2,"2024-08-10T08:30:42.953",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584714,1723278642964,-1197.7333954,0.00011105,2,"2024-08-10T08:30:42.964",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584716,1723278642974,-1141.90534146,0.00011105,2,"2024-08-10T08:30:42.974",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584717,1723278642984,-500.0,0.00011105,2,"2024-08-10T08:30:42.984",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584718,1723278642995,-1021.43249579,0.00011105,2,"2024-08-10T08:30:42.995",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584719,1723278643003,-1500.0,0.00011105,2,"2024-08-10T08:30:43.003",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584720,1723278643012,-1739.1737808,0.00011105,2,"2024-08-10T08:30:43.012",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584721,1723278643021,-1275.34900939,0.00011105,2,"2024-08-10T08:30:43.021",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584722,1723278643033,-931.06220397,0.00011105,2,"2024-08-10T08:30:43.033",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584723,1723278643042,-1053.14498351,0.00011105,2,"2024-08-10T08:30:43.042",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584724,1723278643052,-1138.87080337,0.00011105,2,"2024-08-10T08:30:43.052",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584725,1723278643061,-155.10409936,0.00011105,2,"2024-08-10T08:30:43.061",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584726,1723278643070,-633.63951991,0.00011105,2,"2024-08-10T08:30:43.070",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584727,1723278643080,-649.7091849,0.00011105,2,"2024-08-10T08:30:43.080",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584728,1723278643089,-155.0,0.00011105,2,"2024-08-10T08:30:43.089",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584729,1723278643098,-155.0,0.00011105,2,"2024-08-10T08:30:43.098",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584730,1723278643107,-689.70297497,0.00011105,2,"2024-08-10T08:30:43.107",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584731,1723278643116,-347.61338532,0.00011105,2,"2024-08-10T08:30:43.116",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584732,1723278643125,-872.31581312,0.00011105,2,"2024-08-10T08:30:43.125",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584733,1723278643134,-509.36104058,0.00011105,2,"2024-08-10T08:30:43.134",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584734,1723278643143,-921.3480316,0.00011105,2,"2024-08-10T08:30:43.143",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584736,1723278643152,-278.4069005,0.00011105,2,"2024-08-10T08:30:43.152",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584737,1723278643161,-466.79425871,0.00011105,2,"2024-08-10T08:30:43.161",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584738,1723278643170,-698.85960606,0.00011105,2,"2024-08-10T08:30:43.170",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584739,1723278643180,-200.0,0.00011105,2,"2024-08-10T08:30:43.180",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584740,1723278643189,-155.0,0.00011105,2,"2024-08-10T08:30:43.189",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584741,1723278643198,-158.96766456,0.00011105,2,"2024-08-10T08:30:43.198",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584742,1723278643207,-400.0,0.00011105,2,"2024-08-10T08:30:43.207",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584743,1723278643217,-197.09206619,0.00011105,2,"2024-08-10T08:30:43.217",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584744,1723278643226,-155.0,0.00011105,2,"2024-08-10T08:30:43.226",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584745,1723278643235,-1074.4498846,0.00011105,2,"2024-08-10T08:30:43.235",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584746,1723278643245,-155.0,0.00011105,2,"2024-08-10T08:30:43.245",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584747,1723278643254,-309.22609826,0.00011105,2,"2024-08-10T08:30:43.254",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584748,1723278643266,-489.70697369,0.00011105,2,"2024-08-10T08:30:43.266",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584749,1723278643276,-420.0847536,0.00011105,2,"2024-08-10T08:30:43.276",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584750,1723278643286,-155.0,0.00011105,2,"2024-08-10T08:30:43.286",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584751,1723278643295,-183.52416951,0.00011105,2,"2024-08-10T08:30:43.295",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584752,1723278643305,-224.93632125,0.00011105,2,"2024-08-10T08:30:43.305",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584753,1723278643314,-258.98016884,0.00011105,2,"2024-08-10T08:30:43.314",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584754,1723278643323,-406.2722396,0.00011105,2,"2024-08-10T08:30:43.323",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584755,1723278643332,-155.0,0.00011105,2,"2024-08-10T08:30:43.332",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584756,1723278643342,-155.31944284,0.00011105,2,"2024-08-10T08:30:43.342",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584757,1723278643351,-313.65529217,0.00011105,2,"2024-08-10T08:30:43.351",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584759,1723278643360,-723.23511172,0.00011105,2,"2024-08-10T08:30:43.360",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584760,1723278643369,-155.0,0.00011105,2,"2024-08-10T08:30:43.369",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584761,1723278643378,-405.01471298,0.00011105,2,"2024-08-10T08:30:43.378",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584762,1723278643388,-298.2894634,0.00011105,2,"2024-08-10T08:30:43.388",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584763,1723278643398,-519.23187489,0.00011105,2,"2024-08-10T08:30:43.398",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584764,1723278643407,-213.58063223,0.00011105,2,"2024-08-10T08:30:43.407",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584765,1723278643416,-600.60859268,0.00011105,2,"2024-08-10T08:30:43.416",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584766,1723278643425,-155.54208488,0.00011105,2,"2024-08-10T08:30:43.425",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584767,1723278643435,-389.36509644,0.00011105,2,"2024-08-10T08:30:43.435",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584768,1723278643444,-155.0,0.00011105,2,"2024-08-10T08:30:43.444",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584769,1723278643453,-203.14083137,0.00011105,2,"2024-08-10T08:30:43.453",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584770,1723278643462,-257.86154354,0.00011105,2,"2024-08-10T08:30:43.462",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584771,1723278643472,-155.09403201,0.00011105,2,"2024-08-10T08:30:43.472",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584772,1723278643481,-155.0,0.00011105,2,"2024-08-10T08:30:43.481",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584773,1723278643490,-155.0,0.00011105,2,"2024-08-10T08:30:43.490",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584774,1723278643499,-155.0,0.00011105,2,"2024-08-10T08:30:43.499",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584775,1723278643509,-155.0,0.00011105,2,"2024-08-10T08:30:43.509",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584776,1723278643518,-396.78535353,0.00011105,2,"2024-08-10T08:30:43.518",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584777,1723278643527,-453.53797503,0.00011105,2,"2024-08-10T08:30:43.527",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584778,1723278643536,-155.0,0.00011105,2,"2024-08-10T08:30:43.536",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584779,1723278643546,-476.83882625,0.00011105,2,"2024-08-10T08:30:43.546",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584780,1723278643555,-155.0,0.00011105,2,"2024-08-10T08:30:43.555",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584781,1723278643564,-367.78963166,0.00011105,2,"2024-08-10T08:30:43.564",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584782,1723278643573,-164.34404947,0.00011105,2,"2024-08-10T08:30:43.573",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584783,1723278643582,-155.0,0.00011105,2,"2024-08-10T08:30:43.582",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584784,1723278643592,-390.34612116,0.00011105,2,"2024-08-10T08:30:43.592",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584785,1723278643601,-155.0,0.00011105,2,"2024-08-10T08:30:43.601",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584786,1723278643611,-155.0,0.00011105,2,"2024-08-10T08:30:43.611",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584787,1723278643625,-155.0,0.00011105,2,"2024-08-10T08:30:43.625",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584788,1723278643634,-155.23328826,0.00011105,2,"2024-08-10T08:30:43.634",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584789,1723278643645,-155.10762716,0.00011105,2,"2024-08-10T08:30:43.645",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584790,1723278643654,-401.26423212,0.00011105,2,"2024-08-10T08:30:43.654",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584791,1723278643664,-179.39133276,0.00011105,2,"2024-08-10T08:30:43.664",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584792,1723278643673,-365.68547453,0.00011105,2,"2024-08-10T08:30:43.673",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584793,1723278643682,-155.0,0.00011105,2,"2024-08-10T08:30:43.682",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584794,1723278643691,-357.37097138,0.00011105,2,"2024-08-10T08:30:43.691",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584795,1723278643701,-155.0,0.00011105,2,"2024-08-10T08:30:43.701",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584796,1723278643710,-164.36702131,0.00011105,2,"2024-08-10T08:30:43.710",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584797,1723278643719,-155.0,0.00011105,2,"2024-08-10T08:30:43.719",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584798,1723278643728,-165.47216191,0.00011105,2,"2024-08-10T08:30:43.728",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584799,1723278643737,-306.28305906,0.00011105,2,"2024-08-10T08:30:43.737",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584800,1723278643747,-155.0,0.00011105,2,"2024-08-10T08:30:43.747",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584801,1723278643756,-155.0,0.00011105,2,"2024-08-10T08:30:43.756",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584802,1723278643766,-241.71129158,0.00011105,2,"2024-08-10T08:30:43.766",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584803,1723278643775,-7000.0,0.00011105,2,"2024-08-10T08:30:43.775",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584804,1723278643785,-155.0,0.00011105,2,"2024-08-10T08:30:43.785",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584805,1723278643794,-295.82107484,0.00011105,2,"2024-08-10T08:30:43.794",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584806,1723278643803,-229.92510535,0.00011105,2,"2024-08-10T08:30:43.803",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584807,1723278643814,-205.01056016,0.00011105,2,"2024-08-10T08:30:43.814",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584808,1723278643827,-155.19062018,0.00011105,2,"2024-08-10T08:30:43.827",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584809,1723278643837,-155.14078547,0.00011105,2,"2024-08-10T08:30:43.837",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584810,1723278643848,-168.35912139,0.00011105,2,"2024-08-10T08:30:43.848",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584811,1723278643859,-1493.99025643,0.00011105,2,"2024-08-10T08:30:43.859",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584812,1723278643869,-155.13879686,0.00011105,2,"2024-08-10T08:30:43.869",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584813,1723278643879,-160.48237016,0.00011105,2,"2024-08-10T08:30:43.879",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584814,1723278643888,-629.94794314,0.00011105,2,"2024-08-10T08:30:43.888",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584815,1723278643897,-216.24434792,0.00011105,2,"2024-08-10T08:30:43.897",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584816,1723278643907,-230.7905527,0.00011105,2,"2024-08-10T08:30:43.907",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584817,1723278643916,-155.58657435,0.00011105,2,"2024-08-10T08:30:43.916",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584818,1723278643926,-1725.0,0.00011105,2,"2024-08-10T08:30:43.926",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584819,1723278643935,-2502.21177786,0.00011105,2,"2024-08-10T08:30:43.935",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584820,1723278643946,-586.84894999,0.00011105,2,"2024-08-10T08:30:43.946",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584821,1723278643956,-155.11665601,0.00011105,2,"2024-08-10T08:30:43.956",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584822,1723278643966,-204.44939736,0.00011105,2,"2024-08-10T08:30:43.966",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584823,1723278643976,-155.18840047,0.00011105,2,"2024-08-10T08:30:43.976",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584824,1723278643986,-155.0,0.00011105,2,"2024-08-10T08:30:43.986",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584825,1723278643996,-1002.28007616,0.00011105,2,"2024-08-10T08:30:43.996",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584826,1723278644005,-4794.79259411,0.00011105,2,"2024-08-10T08:30:44.005",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584827,1723278644015,-155.13988462,0.00011105,2,"2024-08-10T08:30:44.015",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584828,1723278644024,-303.55602708,0.00011105,2,"2024-08-10T08:30:44.024",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584829,1723278644034,-155.14981918,0.00011105,2,"2024-08-10T08:30:44.034",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584830,1723278644043,-181.84076539,0.00011105,2,"2024-08-10T08:30:44.043",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584831,1723278644053,-530.76757715,0.00011105,2,"2024-08-10T08:30:44.053",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584832,1723278644064,-156.0557348,0.00011105,2,"2024-08-10T08:30:44.064",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584833,1723278644075,-155.31039475,0.00011105,2,"2024-08-10T08:30:44.075",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584834,1723278644084,-197.1248986,0.00011105,2,"2024-08-10T08:30:44.084",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584835,1723278644095,-155.72971365,0.00011105,2,"2024-08-10T08:30:44.095",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584836,1723278644105,-277.41186311,0.00011105,2,"2024-08-10T08:30:44.105",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584837,1723278644114,-155.73978413,0.00011105,2,"2024-08-10T08:30:44.114",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584838,1723278644124,-155.21165003,0.00011105,2,"2024-08-10T08:30:44.124",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584839,1723278644134,-155.91517,0.00011105,2,"2024-08-10T08:30:44.134",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584840,1723278644144,-156.04768261,0.00011105,2,"2024-08-10T08:30:44.144",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584841,1723278644153,-253.49801568,0.00011105,2,"2024-08-10T08:30:44.153",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584842,1723278644163,-155.18449269,0.00011105,2,"2024-08-10T08:30:44.163",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584843,1723278644172,-200.49197362,0.00011105,2,"2024-08-10T08:30:44.172",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584844,1723278644182,-155.15923215,0.00011105,2,"2024-08-10T08:30:44.182",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584845,1723278644192,-159.0423148,0.00011105,2,"2024-08-10T08:30:44.192",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584846,1723278644203,-157.37474527,0.00011105,2,"2024-08-10T08:30:44.203",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584847,1723278644213,-156.08378209,0.00011105,2,"2024-08-10T08:30:44.213",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584848,1723278644222,-155.85621185,0.00011105,2,"2024-08-10T08:30:44.222",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584849,1723278644233,-162.21637096,0.00011105,2,"2024-08-10T08:30:44.233",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584850,1723278644242,-155.20356914,0.00011105,2,"2024-08-10T08:30:44.242",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584851,1723278644252,-155.14812476,0.00011105,2,"2024-08-10T08:30:44.252",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584852,1723278644261,-183.58208711,0.00011105,2,"2024-08-10T08:30:44.261",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584853,1723278644270,-155.40030305,0.00011105,2,"2024-08-10T08:30:44.270",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584854,1723278644280,-155.16425407,0.00011105,2,"2024-08-10T08:30:44.280",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584855,1723278644290,-253.17990335,0.00011105,2,"2024-08-10T08:30:44.290",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584856,1723278644300,-186.25026415,0.00011105,2,"2024-08-10T08:30:44.300",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584857,1723278644310,-1999.73157017,0.00011105,2,"2024-08-10T08:30:44.310",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584858,1723278644320,-9269.56154788,0.00011105,2,"2024-08-10T08:30:44.320",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584859,1723278644330,-507.59168347,0.00011105,2,"2024-08-10T08:30:44.330",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584860,1723278644340,-156.32792969,0.00011105,2,"2024-08-10T08:30:44.340",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584861,1723278644351,-246.059422,0.00011105,2,"2024-08-10T08:30:44.351",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584862,1723278644360,-151.0,0.00011105,2,"2024-08-10T08:30:44.360",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584863,1723278644368,-151.0,0.00011105,2,"2024-08-10T08:30:44.368",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584864,1723278644378,-151.0,0.00011105,2,"2024-08-10T08:30:44.378",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584865,1723278644387,-151.0,0.00011105,2,"2024-08-10T08:30:44.387",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584866,1723278644397,-251.564733,0.00011105,2,"2024-08-10T08:30:44.397",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584867,1723278644407,-151.0,0.00011105,2,"2024-08-10T08:30:44.407",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584868,1723278644418,-151.0,0.00011105,2,"2024-08-10T08:30:44.418",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584869,1723278644428,-151.0,0.00011105,2,"2024-08-10T08:30:44.428",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584870,1723278644438,-194.882454,0.00011105,2,"2024-08-10T08:30:44.438",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584871,1723278644449,-151.0,0.00011105,2,"2024-08-10T08:30:44.449",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584872,1723278644459,-155.21892667,0.00011105,2,"2024-08-10T08:30:44.459",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584873,1723278644468,-151.0,0.00011105,2,"2024-08-10T08:30:44.468",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584874,1723278644478,-151.0,0.00011105,2,"2024-08-10T08:30:44.478",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584875,1723278644487,-230.29518,0.00011105,2,"2024-08-10T08:30:44.487",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584876,1723278644497,-239.991179,0.00011105,2,"2024-08-10T08:30:44.497",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584877,1723278644506,-151.975539,0.00011105,2,"2024-08-10T08:30:44.506",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584878,1723278644516,-151.0,0.00011105,2,"2024-08-10T08:30:44.516",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584879,1723278644525,-151.0,0.00011105,2,"2024-08-10T08:30:44.525",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584880,1723278644534,-151.0,0.00011105,2,"2024-08-10T08:30:44.534",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584881,1723278644544,-301.287555,0.00011105,2,"2024-08-10T08:30:44.544",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584882,1723278644554,-301.287555,0.00011105,2,"2024-08-10T08:30:44.554",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584883,1723278644563,-176.866658,0.00011105,2,"2024-08-10T08:30:44.563",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584884,1723278644572,-151.0,0.00011105,2,"2024-08-10T08:30:44.572",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584885,1723278644582,-176.866658,0.00011105,2,"2024-08-10T08:30:44.582",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584886,1723278644591,-500.574038,0.00011105,2,"2024-08-10T08:30:44.591",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584887,1723278644600,-500.574038,0.00011105,2,"2024-08-10T08:30:44.600",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584888,1723278644610,-151.0,0.00011105,2,"2024-08-10T08:30:44.610",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584889,1723278644620,-151.0,0.00011105,2,"2024-08-10T08:30:44.620",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584890,1723278644630,-151.0,0.00011105,2,"2024-08-10T08:30:44.630",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584891,1723278644641,-151.0,0.00011105,2,"2024-08-10T08:30:44.641",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584892,1723278644651,-151.0,0.00011105,2,"2024-08-10T08:30:44.651",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584893,1723278644773,-151.0,0.00011105,2,"2024-08-10T08:30:44.773",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584894,1723278644784,-151.0,0.00011105,2,"2024-08-10T08:30:44.784",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584895,1723278644793,-489.25763,0.00011105,2,"2024-08-10T08:30:44.793",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584896,1723278644803,-489.25763,0.00011105,2,"2024-08-10T08:30:44.803",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584897,1723278644812,-151.0,0.00011105,2,"2024-08-10T08:30:44.812",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584898,1723278644821,-151.0,0.00011105,2,"2024-08-10T08:30:44.821",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584899,1723278644831,-151.0,0.00011105,2,"2024-08-10T08:30:44.831",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584900,1723278644840,-151.0,0.00011105,2,"2024-08-10T08:30:44.840",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584901,1723278644850,-151.0,0.00011105,2,"2024-08-10T08:30:44.850",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584902,1723278644859,-151.0,0.00011105,2,"2024-08-10T08:30:44.859",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584903,1723278644868,-151.0,0.00011105,2,"2024-08-10T08:30:44.868",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584904,1723278644878,-151.0,0.00011105,2,"2024-08-10T08:30:44.878",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584905,1723278644887,-151.722458,0.00011105,2,"2024-08-10T08:30:44.887",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584906,1723278644897,-201.354457,0.00011105,2,"2024-08-10T08:30:44.897",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584907,1723278644906,-299.954323,0.00011105,2,"2024-08-10T08:30:44.906",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584908,1723278644916,-299.954323,0.00011105,2,"2024-08-10T08:30:44.916",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584909,1723278644926,-151.0,0.00011105,2,"2024-08-10T08:30:44.926",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584910,1723278644935,-151.131235,0.00011105,2,"2024-08-10T08:30:44.935",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584911,1723278644945,-151.0,0.00011105,2,"2024-08-10T08:30:44.945",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584912,1723278644954,-243.905094,0.00011105,2,"2024-08-10T08:30:44.954",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584913,1723278644964,-243.905094,0.00011105,2,"2024-08-10T08:30:44.964",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584914,1723278644973,-151.0,0.00011105,2,"2024-08-10T08:30:44.973",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584915,1723278644983,-151.0,0.00011105,2,"2024-08-10T08:30:44.983",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584916,1723278644993,-151.0,0.00011105,2,"2024-08-10T08:30:44.993",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584917,1723278645002,-385.439271,0.00011105,2,"2024-08-10T08:30:45.002",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584918,1723278645011,-151.0,0.00011105,2,"2024-08-10T08:30:45.011",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584919,1723278645021,-385.439271,0.00011105,2,"2024-08-10T08:30:45.021",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584920,1723278645032,-151.0,0.00011105,2,"2024-08-10T08:30:45.032",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584921,1723278645041,-151.0,0.00011105,2,"2024-08-10T08:30:45.041",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584922,1723278645050,-151.0,0.00011105,2,"2024-08-10T08:30:45.050",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584923,1723278645059,-275.311545,0.00011105,2,"2024-08-10T08:30:45.059",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584924,1723278645068,-275.311545,0.00011105,2,"2024-08-10T08:30:45.068",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584925,1723278645077,-151.0,0.00011105,2,"2024-08-10T08:30:45.077",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584926,1723278645087,-151.0,0.00011105,2,"2024-08-10T08:30:45.087",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584927,1723278645096,-151.0,0.00011105,2,"2024-08-10T08:30:45.096",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584928,1723278645106,-769.412829,0.00011105,2,"2024-08-10T08:30:45.106",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584929,1723278645114,-769.412829,0.00011105,2,"2024-08-10T08:30:45.114",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584930,1723278645124,-445.331339,0.00011105,2,"2024-08-10T08:30:45.124",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584931,1723278645133,-445.331339,0.00011105,2,"2024-08-10T08:30:45.133",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584932,1723278645142,-211.780242,0.00011105,2,"2024-08-10T08:30:45.142",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584933,1723278645151,-291.436419,0.00011105,2,"2024-08-10T08:30:45.151",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584934,1723278645162,-291.436419,0.00011105,2,"2024-08-10T08:30:45.162",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584935,1723278645171,-151.0,0.00011105,2,"2024-08-10T08:30:45.171",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584936,1723278645180,-151.0,0.00011105,2,"2024-08-10T08:30:45.180",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584937,1723278645189,-151.0,0.00011105,2,"2024-08-10T08:30:45.189",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584938,1723278645198,-646.01,0.0001112,2,"2024-08-10T08:30:45.198",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584939,1723278645207,-791.43445794,0.00011141,2,"2024-08-10T08:30:45.207",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584940,1723278645217,-196.86155838,0.00011141,2,"2024-08-10T08:30:45.217",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584941,1723278645226,-150.0,0.00011149,2,"2024-08-10T08:30:45.226",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584942,1723278645236,-202.62179245,0.00011161,2,"2024-08-10T08:30:45.236",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584943,1723278645245,-2879.06828,0.0001117,2,"2024-08-10T08:30:45.245",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584944,1723278645254,-200.0,0.00011173,2,"2024-08-10T08:30:45.254",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584945,1723278645264,-200.0,0.00011173,2,"2024-08-10T08:30:45.264",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584946,1723278645273,-200.0,0.00011173,2,"2024-08-10T08:30:45.273",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584947,1723278645283,-442.48,0.00011177,2,"2024-08-10T08:30:45.283",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584948,1723278645293,-42729.83340101,0.00011186,2,"2024-08-10T08:30:45.293",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584949,1723278645302,-20214.69598938,0.00011186,2,"2024-08-10T08:30:45.302",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584950,1723278645312,-48592.91415805,0.00011186,2,"2024-08-10T08:30:45.312",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584951,1723278645321,-29518.85739505,0.00011186,2,"2024-08-10T08:30:45.321",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584952,1723278645330,-151.0,0.00011186,2,"2024-08-10T08:30:45.330",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584953,1723278645339,-151.0,0.00011186,2,"2024-08-10T08:30:45.339",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584954,1723278645349,-151.0,0.00011186,2,"2024-08-10T08:30:45.349",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584955,1723278645358,-151.0,0.00011186,2,"2024-08-10T08:30:45.358",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584956,1723278645367,-151.0,0.00011186,2,"2024-08-10T08:30:45.367",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584957,1723278645376,-151.0,0.00011186,2,"2024-08-10T08:30:45.376",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584958,1723278645385,-151.0,0.00011186,2,"2024-08-10T08:30:45.385",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584959,1723278645395,-151.0,0.00011186,2,"2024-08-10T08:30:45.395",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584960,1723278645405,-151.0,0.00011186,2,"2024-08-10T08:30:45.405",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584961,1723278645415,-151.0,0.00011186,2,"2024-08-10T08:30:45.415",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584962,1723278645424,-151.0,0.00011186,2,"2024-08-10T08:30:45.424",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584963,1723278645434,-301.287555,0.00011186,2,"2024-08-10T08:30:45.434",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584964,1723278645443,-301.287555,0.00011186,2,"2024-08-10T08:30:45.443",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584965,1723278645453,-176.866658,0.00011186,2,"2024-08-10T08:30:45.453",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584966,1723278645462,-152.91599,0.00011186,2,"2024-08-10T08:30:45.462",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584967,1723278645472,-176.866658,0.00011186,2,"2024-08-10T08:30:45.472",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584968,1723278645481,-500.574038,0.00011186,2,"2024-08-10T08:30:45.481",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584969,1723278645490,-500.574038,0.00011186,2,"2024-08-10T08:30:45.490",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584970,1723278645500,-151.0,0.00011186,2,"2024-08-10T08:30:45.500",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584971,1723278645510,-151.0,0.00011186,2,"2024-08-10T08:30:45.510",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584972,1723278645520,-151.0,0.00011186,2,"2024-08-10T08:30:45.520",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584973,1723278645529,-151.0,0.00011186,2,"2024-08-10T08:30:45.529",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584974,1723278645539,-151.0,0.00011186,2,"2024-08-10T08:30:45.539",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584975,1723278645549,-151.0,0.00011186,2,"2024-08-10T08:30:45.549",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584976,1723278645559,-151.0,0.00011186,2,"2024-08-10T08:30:45.559",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584977,1723278645569,-489.25763,0.00011186,2,"2024-08-10T08:30:45.569",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584978,1723278645579,-489.25763,0.00011186,2,"2024-08-10T08:30:45.579",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584979,1723278645588,-151.0,0.00011186,2,"2024-08-10T08:30:45.588",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584980,1723278645597,-151.0,0.00011186,2,"2024-08-10T08:30:45.597",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584981,1723278645607,-151.0,0.00011186,2,"2024-08-10T08:30:45.607",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584982,1723278645616,-151.0,0.00011186,2,"2024-08-10T08:30:45.616",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584983,1723278645625,-151.0,0.00011186,2,"2024-08-10T08:30:45.625",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584984,1723278645640,-151.0,0.00011186,2,"2024-08-10T08:30:45.640",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584985,1723278645650,-151.0,0.00011186,2,"2024-08-10T08:30:45.650",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584986,1723278645660,-299.954323,0.00011186,2,"2024-08-10T08:30:45.660",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584987,1723278645670,-299.954323,0.00011186,2,"2024-08-10T08:30:45.670",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584988,1723278645680,-151.0,0.00011186,2,"2024-08-10T08:30:45.680",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584989,1723278645689,-151.0,0.00011186,2,"2024-08-10T08:30:45.689",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584990,1723278645700,-151.0,0.00011186,2,"2024-08-10T08:30:45.700",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584991,1723278645710,-169.151856,0.00011186,2,"2024-08-10T08:30:45.710",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584992,1723278645721,-169.151856,0.00011186,2,"2024-08-10T08:30:45.721",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584993,1723278645731,-151.0,0.00011186,2,"2024-08-10T08:30:45.731",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584994,1723278645740,-228.937831,0.00011186,2,"2024-08-10T08:30:45.740",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584995,1723278645750,-151.0,0.00011186,2,"2024-08-10T08:30:45.750",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584996,1723278645760,-151.0,0.00011186,2,"2024-08-10T08:30:45.760",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584997,1723278645769,-1163.0,0.00011224,2,"2024-08-10T08:30:45.769",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584998,1723278645780,-405.31175755,0.00011235,2,"2024-08-10T08:30:45.780",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334584999,1723278645789,-150.0,0.00011275,2,"2024-08-10T08:30:45.789",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585000,1723278645800,-791.43445794,0.00011283,2,"2024-08-10T08:30:45.800",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585001,1723278645811,-196.86155838,0.00011283,2,"2024-08-10T08:30:45.811",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585002,1723278645821,-150.0,0.00011298,2,"2024-08-10T08:30:45.821",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585003,1723278645831,-177.68,0.00011337,2,"2024-08-10T08:30:45.831",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585004,1723278645840,-400.0,0.0001137,2,"2024-08-10T08:30:45.840",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585005,1723278645850,-400.0,0.0001137,2,"2024-08-10T08:30:45.850",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585006,1723278645860,-153.0,0.00011416,2,"2024-08-10T08:30:45.860",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585007,1723278645870,-791.43445794,0.00011424,2,"2024-08-10T08:30:45.870",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585008,1723278645879,-196.86155838,0.00011424,2,"2024-08-10T08:30:45.879",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585009,1723278645889,-150.0,0.00011447,2,"2024-08-10T08:30:45.889",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585010,1723278645898,-197.85,0.00011484,2,"2024-08-10T08:30:45.898",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585011,1723278645908,-305.2,0.000115,2,"2024-08-10T08:30:45.908",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585012,1723278645919,-150.0,0.00011549,2,"2024-08-10T08:30:45.919",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585013,1723278645929,-791.43445794,0.00011566,2,"2024-08-10T08:30:45.929",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585014,1723278645939,-196.86155838,0.00011566,2,"2024-08-10T08:30:45.939",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585015,1723278645948,-150.0,0.00011596,2,"2024-08-10T08:30:45.948",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585016,1723278645957,-151.0,0.00011607,2,"2024-08-10T08:30:45.957",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585017,1723278645966,-151.0,0.0001166,2,"2024-08-10T08:30:45.966",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585018,1723278645976,-151.0,0.0001166,2,"2024-08-10T08:30:45.976",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585019,1723278645985,-151.0,0.0001166,2,"2024-08-10T08:30:45.985",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585020,1723278645995,-151.0,0.0001166,2,"2024-08-10T08:30:45.995",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585021,1723278646004,-243.905094,0.0001166,2,"2024-08-10T08:30:46.004",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585022,1723278646014,-243.905094,0.0001166,2,"2024-08-10T08:30:46.014",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585023,1723278646023,-151.0,0.0001166,2,"2024-08-10T08:30:46.023",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585024,1723278646034,-151.0,0.0001166,2,"2024-08-10T08:30:46.034",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585025,1723278646043,-769.412829,0.0001166,2,"2024-08-10T08:30:46.043",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585026,1723278646053,-769.412829,0.0001166,2,"2024-08-10T08:30:46.053",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585027,1723278646062,-445.331339,0.0001166,2,"2024-08-10T08:30:46.062",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585028,1723278646072,-445.331339,0.0001166,2,"2024-08-10T08:30:46.072",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585029,1723278646081,-291.436419,0.0001166,2,"2024-08-10T08:30:46.081",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585030,1723278646091,-291.436419,0.0001166,2,"2024-08-10T08:30:46.091",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585031,1723278646100,-11191.0265616,0.0001166,2,"2024-08-10T08:30:46.100",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585032,1723278646110,-791.43445794,0.00011707,2,"2024-08-10T08:30:46.110",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585033,1723278646119,-196.86155838,0.00011707,2,"2024-08-10T08:30:46.119",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585034,1723278646129,-150.0,0.00011745,2,"2024-08-10T08:30:46.129",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585035,1723278646138,-313.0,0.0001177,2,"2024-08-10T08:30:46.138",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585036,1723278646148,-150.0,0.00011778,2,"2024-08-10T08:30:46.148",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585037,1723278646157,-150.0,0.00011824,2,"2024-08-10T08:30:46.157",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585038,1723278646167,-791.43445794,0.00011848,2,"2024-08-10T08:30:46.167",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585039,1723278646176,-196.86155838,0.00011848,2,"2024-08-10T08:30:46.176",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585040,1723278646186,-948.5265983,0.0001185,2,"2024-08-10T08:30:46.186",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585041,1723278646196,-948.5265983,0.0001185,2,"2024-08-10T08:30:46.196",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585042,1723278646205,-150.0,0.00011894,2,"2024-08-10T08:30:46.205",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585043,1723278646215,-791.43445794,0.0001199,2,"2024-08-10T08:30:46.215",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585044,1723278646224,-196.86155838,0.0001199,2,"2024-08-10T08:30:46.224",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585045,1723278646234,-600.0,0.00012,2,"2024-08-10T08:30:46.234",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585046,1723278646243,-151.0,0.00012,2,"2024-08-10T08:30:46.243",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585047,1723278646252,-151.0,0.00012,2,"2024-08-10T08:30:46.252",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585048,1723278646262,-151.0,0.00012,2,"2024-08-10T08:30:46.262",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585049,1723278646271,-151.0,0.00012,2,"2024-08-10T08:30:46.271",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585050,1723278646281,-151.0,0.00012,2,"2024-08-10T08:30:46.281",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585051,1723278646290,-151.0,0.00012,2,"2024-08-10T08:30:46.290",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585052,1723278646299,-151.0,0.00012,2,"2024-08-10T08:30:46.299",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585053,1723278646309,-151.0,0.00012,2,"2024-08-10T08:30:46.309",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585054,1723278646318,-151.0,0.00012,2,"2024-08-10T08:30:46.318",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585055,1723278646329,-151.0,0.00012,2,"2024-08-10T08:30:46.329",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585056,1723278646338,-151.0,0.00012,2,"2024-08-10T08:30:46.338",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585057,1723278646347,-151.0,0.00012,2,"2024-08-10T08:30:46.347",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585058,1723278646357,-151.0,0.00012,2,"2024-08-10T08:30:46.357",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585059,1723278646367,-169.151856,0.00012,2,"2024-08-10T08:30:46.367",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585060,1723278646377,-169.151856,0.00012,2,"2024-08-10T08:30:46.377",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585061,1723278646386,-151.0,0.00012,2,"2024-08-10T08:30:46.386",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585062,1723278646397,-151.0,0.00012,2,"2024-08-10T08:30:46.397",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585063,1723278646407,-151.0,0.00012,2,"2024-08-10T08:30:46.407",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585064,1723278646416,-385.439271,0.00012,2,"2024-08-10T08:30:46.416",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585065,1723278646426,-151.0,0.00012,2,"2024-08-10T08:30:46.426",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585066,1723278646436,-385.439271,0.00012,2,"2024-08-10T08:30:46.436",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585067,1723278646445,-151.0,0.00012,2,"2024-08-10T08:30:46.445",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585068,1723278646455,-151.0,0.00012,2,"2024-08-10T08:30:46.455",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585069,1723278646465,-295.354528,0.00012,2,"2024-08-10T08:30:46.465",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585070,1723278646475,-275.311545,0.00012,2,"2024-08-10T08:30:46.475",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585071,1723278646486,-275.311545,0.00012,2,"2024-08-10T08:30:46.486",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585072,1723278646496,-151.0,0.00012,2,"2024-08-10T08:30:46.496",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585073,1723278646505,-151.0,0.00012,2,"2024-08-10T08:30:46.505",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585074,1723278646514,-587.0,0.00012032,2,"2024-08-10T08:30:46.514",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585075,1723278646524,-587.0,0.00012032,2,"2024-08-10T08:30:46.524",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585076,1723278646535,-234.88,0.00012033,2,"2024-08-10T08:30:46.535",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585077,1723278646544,-150.0,0.00012043,2,"2024-08-10T08:30:46.544",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585078,1723278646553,-44405.94,0.00012055,2,"2024-08-10T08:30:46.553",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585079,1723278646563,-15256.17002763,0.00012087,2,"2024-08-10T08:30:46.563",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585080,1723278646899,-328.47396994,0.00011,2,"2024-08-10T08:30:46.899",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585081,1723278646914,-875.52603006,0.00011,2,"2024-08-10T08:30:46.914",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585082,1723278646923,-185.33897541,0.00012087,2,"2024-08-10T08:30:46.923",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585083,1723278647982,-334.59988,0.000108,2,"2024-08-10T08:30:47.982",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585084,1723278648118,-4899.83712,0.000108,2,"2024-08-10T08:30:48.118",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585085,1723278648127,-622.0,0.00011,2,"2024-08-10T08:30:48.127",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585086,1723278648137,-200.13788975,0.00011173,2,"2024-08-10T08:30:48.137",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585087,1723278648145,-996.97,0.00012,2,"2024-08-10T08:30:48.145",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585088,1723278648154,-996.97,0.00012,2,"2024-08-10T08:30:48.154",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585089,1723278648163,-996.97,0.00012,2,"2024-08-10T08:30:48.163",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585090,1723278648172,-996.97,0.00012,2,"2024-08-10T08:30:48.172",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585091,1723278648181,-996.97,0.00012,2,"2024-08-10T08:30:48.181",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585092,1723278648190,-996.97,0.00012,2,"2024-08-10T08:30:48.190",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585093,1723278648199,-996.97,0.00012,2,"2024-08-10T08:30:48.199",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585094,1723278648208,-996.97,0.00012,2,"2024-08-10T08:30:48.208",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585095,1723278648217,-996.97,0.00012,2,"2024-08-10T08:30:48.217",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585096,1723278648226,-996.97,0.00012,2,"2024-08-10T08:30:48.226",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585097,1723278648235,-996.97,0.00012,2,"2024-08-10T08:30:48.235",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585098,1723278648244,-996.97,0.00012,2,"2024-08-10T08:30:48.244",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585099,1723278648254,-996.97,0.00012,2,"2024-08-10T08:30:48.254",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585100,1723278648263,-996.97,0.00012,2,"2024-08-10T08:30:48.263",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585101,1723278648272,-996.97,0.00012,2,"2024-08-10T08:30:48.272",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585102,1723278648281,-996.97,0.00012,2,"2024-08-10T08:30:48.281",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585103,1723278648290,-996.97,0.00012,2,"2024-08-10T08:30:48.290",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585104,1723278648300,-996.97,0.00012,2,"2024-08-10T08:30:48.300",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585105,1723278648309,-996.97,0.00012,2,"2024-08-10T08:30:48.309",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585106,1723278648318,-996.97,0.00012,2,"2024-08-10T08:30:48.318",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585107,1723278648328,-4558.48099696,0.00012087,2,"2024-08-10T08:30:48.328",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585108,1723278648337,-1373.6,0.00012087,2,"2024-08-10T08:30:48.337",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585109,1723278648346,-13171.86,0.00012087,2,"2024-08-10T08:30:48.346",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585110,1723278648356,-150.0,0.00012098,2,"2024-08-10T08:30:48.356",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585111,1723278648366,-791.43445794,0.00012131,2,"2024-08-10T08:30:48.366",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585112,1723278648376,-196.86155838,0.00012131,2,"2024-08-10T08:30:48.376",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585113,1723278648385,-150.0,0.00012167,2,"2024-08-10T08:30:48.385",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585114,1723278648394,-150.0,0.00012191,2,"2024-08-10T08:30:48.394",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585115,1723278648403,-200.0,0.00012273,2,"2024-08-10T08:30:48.403",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585116,1723278648413,-791.43445794,0.00012273,2,"2024-08-10T08:30:48.413",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585117,1723278648422,-196.86155838,0.00012273,2,"2024-08-10T08:30:48.422",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585118,1723278648431,-52922.61133093,0.000123,2,"2024-08-10T08:30:48.431",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585119,1723278649427,-996.97,0.00012,2,"2024-08-10T08:30:49.427",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585120,1723278649437,-1360.19521672,0.000123,2,"2024-08-10T08:30:49.437",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585121,1723278649453,-365.025,0.000123,2,"2024-08-10T08:30:49.453",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585122,1723278649464,-1520.525,0.000123,2,"2024-08-10T08:30:49.464",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585123,1723278649487,-1257.0,0.00010996,2,"2024-08-10T08:30:49.487",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585124,1723278649496,-996.97,0.00012,2,"2024-08-10T08:30:49.496",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585125,1723278649506,-1394.9825255,0.000123,2,"2024-08-10T08:30:49.506",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585126,1723278690752,150.0,0.00024535,120,"2024-08-10T08:31:30.752",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585127,1723278751389,150.0,0.0002555,120,"2024-08-10T08:32:31.389",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585128,1723278798918,500.0,0.00024932,120,"2024-08-10T08:33:18.918",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585129,1723278825219,-4972.4898,0.000107,2,"2024-08-10T08:33:45.219",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585130,1723278825241,-2500.0,0.000108,2,"2024-08-10T08:33:45.241",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585131,1723278825264,-252.0,0.00010995,2,"2024-08-10T08:33:45.264",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585132,1723278825286,-1076.0,0.00010996,2,"2024-08-10T08:33:45.286",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585133,1723278825307,-446.0,0.00010996,2,"2024-08-10T08:33:45.307",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585134,1723278825329,-151.0,0.00011,2,"2024-08-10T08:33:45.329",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585135,1723278825351,-151.0,0.00011,2,"2024-08-10T08:33:45.351",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585136,1723278825372,-151.0,0.00011,2,"2024-08-10T08:33:45.372",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585137,1723278825393,-151.0,0.00011,2,"2024-08-10T08:33:45.393",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585138,1723278825415,-214.309127,0.00011,2,"2024-08-10T08:33:45.415",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585139,1723278825437,-151.0,0.00011,2,"2024-08-10T08:33:45.437",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585140,1723278825462,-151.0,0.00011,2,"2024-08-10T08:33:45.462",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585141,1723278825485,-153.136615,0.00011,2,"2024-08-10T08:33:45.485",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585142,1723278825508,-1326.884762,0.00011,2,"2024-08-10T08:33:45.508",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585143,1723278866991,161.03288006,0.00025,60,"2024-08-10T08:34:26.991",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585144,1723278870756,150.0,0.00026084,120,"2024-08-10T08:34:30.756",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585147,1723279124410,150.0,8.826e-05,2,"2024-08-10T08:38:44.410",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585148,1723279124432,150.0,8.826e-05,2,"2024-08-10T08:38:44.432",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585149,1723279124454,150.0,8.826e-05,2,"2024-08-10T08:38:44.454",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585150,1723279124475,150.0,8.826e-05,2,"2024-08-10T08:38:44.475",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585151,1723279124496,150.0,8.826e-05,2,"2024-08-10T08:38:44.496",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585152,1723279124517,148.24,8.826e-05,2,"2024-08-10T08:38:44.517",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585153,1723279172295,150.0,8.826e-05,2,"2024-08-10T08:39:32.295",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585154,1723279172316,150.0,8.826e-05,2,"2024-08-10T08:39:32.316",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585155,1723279172337,150.0,8.826e-05,2,"2024-08-10T08:39:32.337",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585156,1723279172357,150.0,8.826e-05,2,"2024-08-10T08:39:32.357",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585157,1723279172377,150.0,8.826e-05,2,"2024-08-10T08:39:32.377",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585158,1723279172398,150.0,8.826e-05,2,"2024-08-10T08:39:32.398",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585159,1723279172418,150.0,8.826e-05,2,"2024-08-10T08:39:32.418",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585160,1723279172438,150.0,8.826e-05,2,"2024-08-10T08:39:32.438",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585161,1723279172460,150.0,8.826e-05,2,"2024-08-10T08:39:32.460",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585162,1723279172633,41.09568695,8.826e-05,2,"2024-08-10T08:39:32.633",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585163,1723279194101,227.7293364,8.826e-05,2,"2024-08-10T08:39:54.101",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585164,1723279205005,160.59577584,8.826e-05,2,"2024-08-10T08:40:05.005",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585165,1723279221510,275.59163485,8.826e-05,2,"2024-08-10T08:40:21.510",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585167,1723279312117,150.0,8.826e-05,2,"2024-08-10T08:41:52.117",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585168,1723279312144,77.7293364,8.826e-05,2,"2024-08-10T08:41:52.144",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585170,1723279402114,500.0,0.00026557,120,"2024-08-10T08:43:22.114",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585173,1723279629918,150.0,8.219e-05,2,"2024-08-10T08:47:09.918",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585174,1723279629945,150.0,8.219e-05,2,"2024-08-10T08:47:09.945",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585175,1723279629970,150.0,8.219e-05,2,"2024-08-10T08:47:09.970",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585176,1723279629992,150.0,8.219e-05,2,"2024-08-10T08:47:09.992",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585177,1723279630018,150.0,8.219e-05,2,"2024-08-10T08:47:10.018",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585178,1723279630040,142.07,8.219e-05,2,"2024-08-10T08:47:10.040",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585180,1723279650745,150.0,0.00025887,120,"2024-08-10T08:47:30.745",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585183,1723279769194,-157.93420004,9.956e-05,2,"2024-08-10T08:49:29.194",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585184,1723279770797,150.0,0.00024718,120,"2024-08-10T08:49:30.797",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585193,1723279831900,-2881.61060455,9.973e-05,2,"2024-08-10T08:50:31.900",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585194,1723279831910,-250.0,9.987e-05,2,"2024-08-10T08:50:31.910",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585195,1723279831919,-150.0,9.999e-05,2,"2024-08-10T08:50:31.919",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585196,1723279831929,-300.0,9.999e-05,2,"2024-08-10T08:50:31.929",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585197,1723279831938,-550.0,0.0001,2,"2024-08-10T08:50:31.938",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585198,1723279831948,-1098.05337976,0.0001,2,"2024-08-10T08:50:31.948",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585199,1723279831959,-5272.63100802,0.0001,2,"2024-08-10T08:50:31.959",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585200,1723279831970,-5438.39379598,0.0001,2,"2024-08-10T08:50:31.970",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585201,1723279831981,-1444.14581354,0.0001,2,"2024-08-10T08:50:31.981",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585202,1723279831996,-1022.98488966,0.0001,2,"2024-08-10T08:50:31.996",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585203,1723279832011,-341.34701288,0.0001,2,"2024-08-10T08:50:32.011",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585204,1723279832022,-10713.02602082,0.0001,2,"2024-08-10T08:50:32.022",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585205,1723279832033,-407.73214544,0.0001,2,"2024-08-10T08:50:32.033",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585206,1723279832043,-297.99594133,0.0001,2,"2024-08-10T08:50:32.043",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585207,1723279832054,-35062.5971788,0.0001,2,"2024-08-10T08:50:32.054",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585208,1723279832065,-7372.38624562,0.0001,2,"2024-08-10T08:50:32.065",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585209,1723279832076,-3675.16069498,0.0001,2,"2024-08-10T08:50:32.076",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585210,1723279832086,-261.15578167,0.0001,2,"2024-08-10T08:50:32.086",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585211,1723279832097,-517.85068696,0.0001,2,"2024-08-10T08:50:32.097",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585212,1723279832108,-312.75876885,0.0001,2,"2024-08-10T08:50:32.108",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585213,1723279832123,-643.77875284,0.0001,2,"2024-08-10T08:50:32.123",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585214,1723279832135,-454.2225082,0.0001,2,"2024-08-10T08:50:32.135",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585215,1723279832146,-3256.74546623,0.0001,2,"2024-08-10T08:50:32.146",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585216,1723279832157,-436.64173545,0.0001,2,"2024-08-10T08:50:32.157",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585225,1723279832326,-0.72947699,0.0001,2,"2024-08-10T08:50:32.326",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585226,1723279832338,-4196.1,0.0001,2,"2024-08-10T08:50:32.338",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585227,1723279832348,-251.88644517,0.0001,2,"2024-08-10T08:50:32.348",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585228,1723279832359,-1661.1859856,0.0001,2,"2024-08-10T08:50:32.359",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585229,1723279832370,-404.95738287,0.0001,2,"2024-08-10T08:50:32.370",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585230,1723279832382,-300.3,0.0001,2,"2024-08-10T08:50:32.382",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585232,1723279837983,-370.7352,0.0001,2,"2024-08-10T08:50:37.983",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585233,1723279838043,-563.12434371,0.0001,2,"2024-08-10T08:50:38.043",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585234,1723279838105,-426.35735425,0.0001,2,"2024-08-10T08:50:38.105",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585235,1723279838117,-5655.64646499,0.0001,2,"2024-08-10T08:50:38.117",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585236,1723279838127,-7835.364,0.0001,2,"2024-08-10T08:50:38.127",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585237,1723279838159,-590.05754824,0.0001,2,"2024-08-10T08:50:38.159",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585238,1723279838219,-7544.50302701,0.0001,2,"2024-08-10T08:50:38.219",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585239,1723279838231,-6430.39699736,0.0001,2,"2024-08-10T08:50:38.231",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585240,1723279838551,-257.82237684,0.0001,2,"2024-08-10T08:50:38.551",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585241,1723279838564,-1829.12418851,0.0001,2,"2024-08-10T08:50:38.564",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585242,1723279838576,-1414.5,0.0001,2,"2024-08-10T08:50:38.576",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585243,1723279838590,-75728.01925143,0.0001,2,"2024-08-10T08:50:38.590",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585244,1723279838599,-172.51,0.00010034,2,"2024-08-10T08:50:38.599",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585245,1723279838609,-228.08,0.00010156,2,"2024-08-10T08:50:38.609",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585246,1723279838620,-1074.43,0.00010162,2,"2024-08-10T08:50:38.620",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585247,1723279838630,-1608.58,0.00010166,2,"2024-08-10T08:50:38.630",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585248,1723279838639,-177.68,0.00010194,2,"2024-08-10T08:50:38.639",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585249,1723279838649,-503.0,0.00010194,2,"2024-08-10T08:50:38.649",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585250,1723279838660,-387.61,0.00010439,2,"2024-08-10T08:50:38.660",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585251,1723279838669,-23900.0,0.00010439,2,"2024-08-10T08:50:38.669",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585252,1723279838679,-299.99,0.00010439,2,"2024-08-10T08:50:38.679",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585253,1723279838690,-193.95,0.00010469,2,"2024-08-10T08:50:38.690",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585254,1723279838699,-892.07,0.0001048,2,"2024-08-10T08:50:38.699",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585255,1723279838708,-173.04,0.00010572,2,"2024-08-10T08:50:38.708",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585256,1723279838719,-160.1,0.00010604,2,"2024-08-10T08:50:38.719",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585257,1723279838729,-150.0,0.00010658,2,"2024-08-10T08:50:38.729",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585258,1723279838738,-1257.28030912,0.00010698,2,"2024-08-10T08:50:38.738",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585259,1723279838748,-303.90469939,0.00010698,2,"2024-08-10T08:50:38.748",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585260,1723279838758,-2934.19,0.00010905,2,"2024-08-10T08:50:38.758",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585261,1723279838767,-1923.7153,0.00010905,2,"2024-08-10T08:50:38.767",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585262,1723279838776,-686.14290751,0.00010905,2,"2024-08-10T08:50:38.776",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585263,1723279838786,-420.0,0.00010999,2,"2024-08-10T08:50:38.786",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585264,1723279838795,-612.39,0.00011,2,"2024-08-10T08:50:38.795",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585265,1723279838805,-2280.67,0.00011,2,"2024-08-10T08:50:38.805",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585266,1723279838814,-500.0,0.00011004,2,"2024-08-10T08:50:38.814",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585267,1723279838823,-500.0,0.00011004,2,"2024-08-10T08:50:38.823",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585268,1723279838832,-500.0,0.00011004,2,"2024-08-10T08:50:38.832",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585269,1723279838841,-308.91519034,0.00011004,2,"2024-08-10T08:50:38.841",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585270,1723279838851,-500.0,0.00011004,2,"2024-08-10T08:50:38.851",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585271,1723279838860,-500.0,0.00011004,2,"2024-08-10T08:50:38.860",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585272,1723279838870,-500.0,0.00011004,2,"2024-08-10T08:50:38.870",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585273,1723279838879,-500.0,0.00011004,2,"2024-08-10T08:50:38.879",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585274,1723279838888,-500.0,0.00011004,2,"2024-08-10T08:50:38.888",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585275,1723279838898,-500.0,0.00011004,2,"2024-08-10T08:50:38.898",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585276,1723279838907,-500.0,0.00011004,2,"2024-08-10T08:50:38.907",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585277,1723279838917,-500.0,0.00011004,2,"2024-08-10T08:50:38.917",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585278,1723279838926,-500.0,0.00011004,2,"2024-08-10T08:50:38.926",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585279,1723279838935,-500.0,0.00011004,2,"2024-08-10T08:50:38.935",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585280,1723279838944,-500.0,0.00011004,2,"2024-08-10T08:50:38.944",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585281,1723279838954,-500.0,0.00011004,2,"2024-08-10T08:50:38.954",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585282,1723279838963,-500.0,0.00011004,2,"2024-08-10T08:50:38.963",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585283,1723279838972,-500.0,0.00011004,2,"2024-08-10T08:50:38.972",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585284,1723279838982,-500.0,0.00011004,2,"2024-08-10T08:50:38.982",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585285,1723279838995,-500.0,0.00011004,2,"2024-08-10T08:50:38.995",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585286,1723279839005,-499.99,0.00011004,2,"2024-08-10T08:50:39.005",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585287,1723279839014,-43874.86019559,0.00011005,2,"2024-08-10T08:50:39.014",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585288,1723279839031,-28722.8141531,0.00011005,2,"2024-08-10T08:50:39.031",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585289,1723279839042,-1173.65274454,0.00011005,2,"2024-08-10T08:50:39.042",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585292,1723279839985,-2025.26791969,0.00011005,2,"2024-08-10T08:50:39.985",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585293,1723279840000,-285.41281513,0.00011005,2,"2024-08-10T08:50:40.000",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585294,1723279840046,-730.55933782,0.00011005,2,"2024-08-10T08:50:40.046",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585295,1723279840059,-4838.13559662,0.00011005,2,"2024-08-10T08:50:40.059",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585296,1723279840078,-254.06291804,0.00011005,2,"2024-08-10T08:50:40.078",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585297,1723279840090,-1131.59228596,0.00011005,2,"2024-08-10T08:50:40.090",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585298,1723279840108,-665.03,0.00011005,2,"2024-08-10T08:50:40.108",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585299,1723279840122,-587.46169813,0.00011005,2,"2024-08-10T08:50:40.122",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585300,1723279840135,-1259.96086,0.00011005,2,"2024-08-10T08:50:40.135",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585301,1723279840173,-1404.75547569,0.00011005,2,"2024-08-10T08:50:40.173",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585302,1723279840186,-3537.73874138,0.00011005,2,"2024-08-10T08:50:40.186",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585303,1723279840198,-621.63078751,0.00011005,2,"2024-08-10T08:50:40.198",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585304,1723279840213,-650.0,0.00011005,2,"2024-08-10T08:50:40.213",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585305,1723279840271,-1275.2531778,0.00011005,2,"2024-08-10T08:50:40.271",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585306,1723279840282,-347.833572,0.00011005,2,"2024-08-10T08:50:40.282",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585307,1723279840295,-2844.67368354,0.00011005,2,"2024-08-10T08:50:40.295",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585308,1723279840327,-3769.30403746,0.00011005,2,"2024-08-10T08:50:40.327",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585309,1723279840337,-12696.4289,0.00011005,2,"2024-08-10T08:50:40.337",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585310,1723279840346,-2651.5743,0.00011005,2,"2024-08-10T08:50:40.346",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585311,1723279840356,-319.99390168,0.0001103,2,"2024-08-10T08:50:40.356",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585312,1723279840365,-6441.8351122,0.00011105,2,"2024-08-10T08:50:40.365",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585452,1723279842903,-12564.51958914,0.00011105,2,"2024-08-10T08:50:42.903",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585454,1723279842913,-1257.0,0.0001113,2,"2024-08-10T08:50:42.913",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585455,1723279842925,-1583.0,0.0001113,2,"2024-08-10T08:50:42.925",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585456,1723279842936,-622.0,0.0001113,2,"2024-08-10T08:50:42.936",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585457,1723279842945,-1924.0,0.0001113,2,"2024-08-10T08:50:42.945",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585458,1723279842955,-810.0,0.0001113,2,"2024-08-10T08:50:42.955",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585459,1723279842964,-1136.0,0.0001113,2,"2024-08-10T08:50:42.964",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585460,1723279842974,-446.0,0.0001113,2,"2024-08-10T08:50:42.974",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585461,1723279842985,-556.0,0.0001113,2,"2024-08-10T08:50:42.985",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585462,1723279843000,-551.0,0.0001113,2,"2024-08-10T08:50:43.000",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585463,1723279843009,-1894.0,0.0001113,2,"2024-08-10T08:50:43.009",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585464,1723279843019,-1136.0,0.0001113,2,"2024-08-10T08:50:43.019",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585465,1723279843031,-3290.0,0.0001113,2,"2024-08-10T08:50:43.031",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585466,1723279843041,-247.0,0.0001113,2,"2024-08-10T08:50:43.041",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585467,1723279843051,-5840.0,0.0001113,2,"2024-08-10T08:50:43.051",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585468,1723279843062,-289.0,0.0001113,2,"2024-08-10T08:50:43.062",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585469,1723279843074,-1672.0,0.0001113,2,"2024-08-10T08:50:43.074",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585470,1723279843084,-21751.0,0.0001113,2,"2024-08-10T08:50:43.084",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585471,1723279843093,-1204.0,0.0001113,2,"2024-08-10T08:50:43.093",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585472,1723279843104,-5132.0,0.0001113,2,"2024-08-10T08:50:43.104",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585473,1723279843115,-13793.41137568,0.00011186,2,"2024-08-10T08:50:43.115",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585474,1723279843140,-5960.15353982,0.00011186,2,"2024-08-10T08:50:43.140",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585475,1723279843165,-728.97509707,0.00011186,2,"2024-08-10T08:50:43.165",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585477,1723279844190,-641.85958326,0.00011186,2,"2024-08-10T08:50:44.190",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585478,1723279844201,-536.28001313,0.00011186,2,"2024-08-10T08:50:44.201",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585479,1723279844213,-8053.16727587,0.00011186,2,"2024-08-10T08:50:44.213",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585480,1723279844223,-20216.20945738,0.00011186,2,"2024-08-10T08:50:44.223",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585481,1723279844232,-229.35,0.00011319,2,"2024-08-10T08:50:44.232",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585482,1723279844241,-1501.27326675,0.00011324,2,"2024-08-10T08:50:44.241",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585483,1723279844253,-302.23,0.00011324,2,"2024-08-10T08:50:44.253",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585484,1723279844263,-300.1,0.00011324,2,"2024-08-10T08:50:44.263",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585485,1723279844275,-301.132,0.00011324,2,"2024-08-10T08:50:44.275",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585486,1723279844287,-274.264,0.00011324,2,"2024-08-10T08:50:44.287",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585487,1723279844298,-309.865,0.00011324,2,"2024-08-10T08:50:44.298",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585488,1723279844309,-659.44059965,0.00011324,2,"2024-08-10T08:50:44.309",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585489,1723279844321,-391.22403067,0.00011324,2,"2024-08-10T08:50:44.321",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585490,1723279844336,-1403.22670655,0.00011324,2,"2024-08-10T08:50:44.336",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585491,1723279844346,-320.07840953,0.00011396,2,"2024-08-10T08:50:44.346",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585492,1723279844361,-1349.14159047,0.00011396,2,"2024-08-10T08:50:44.361",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585493,1723279844370,-420.92,0.00011396,2,"2024-08-10T08:50:44.370",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585494,1723279844379,-150.0,0.00011589,2,"2024-08-10T08:50:44.379",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585495,1723279844389,-387.61,0.00011744,2,"2024-08-10T08:50:44.389",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585496,1723279844399,-420.2791488,0.00011782,2,"2024-08-10T08:50:44.399",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585497,1723279844409,-6751.73321146,0.0001179,2,"2024-08-10T08:50:44.409",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585498,1723279844419,-10370.44418326,0.00011896,2,"2024-08-10T08:50:44.419",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585499,1723279844429,-200.0,0.00011973,2,"2024-08-10T08:50:44.429",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585500,1723279844439,-200.0,0.00011973,2,"2024-08-10T08:50:44.439",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585501,1723279844449,-5585.84120471,0.00011999,2,"2024-08-10T08:50:44.449",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585505,1723279846028,-515.25,0.00011999,2,"2024-08-10T08:50:46.028",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585506,1723279846040,-2840.10135824,0.00011999,2,"2024-08-10T08:50:46.040",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585507,1723279846051,-270.462826,0.00011999,2,"2024-08-10T08:50:46.051",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585508,1723279846063,-819.48864063,0.00011999,2,"2024-08-10T08:50:46.063",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585509,1723279846079,-3620.68944261,0.00011999,2,"2024-08-10T08:50:46.079",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585510,1723279846094,-358.70581,0.00011999,2,"2024-08-10T08:50:46.094",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585511,1723279846105,-23827.44258762,0.00011999,2,"2024-08-10T08:50:46.105",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585512,1723279846116,-483.66576004,0.00011999,2,"2024-08-10T08:50:46.116",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585513,1723279846127,-690.60504577,0.00011999,2,"2024-08-10T08:50:46.127",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585514,1723279846154,-4506.06258621,0.00011999,2,"2024-08-10T08:50:46.154",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585515,1723279846211,-698.62934432,0.00011999,2,"2024-08-10T08:50:46.211",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585516,1723279846222,-769.46991087,0.00011999,2,"2024-08-10T08:50:46.222",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585517,1723279846237,-3461.43083766,0.00011999,2,"2024-08-10T08:50:46.237",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585518,1723279846275,-926.66902096,0.00011999,2,"2024-08-10T08:50:46.275",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585519,1723279846403,-2635.15652636,0.00011999,2,"2024-08-10T08:50:46.403",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585520,1723279846418,-1408.82174182,0.00011999,2,"2024-08-10T08:50:46.418",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585521,1723279846430,-1221.72,0.00011999,2,"2024-08-10T08:50:46.430",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585522,1723279846441,-456.80005735,0.00011999,2,"2024-08-10T08:50:46.441",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585523,1723279846453,-1033.59720923,0.00011999,2,"2024-08-10T08:50:46.453",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585524,1723279846464,-276.12937504,0.00011999,2,"2024-08-10T08:50:46.464",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585525,1723279846477,-3271.24411658,0.00011999,2,"2024-08-10T08:50:46.477",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585526,1723279954124,-797.3387,9.9e-05,2,"2024-08-10T08:52:34.124",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585529,1723279997254,500.0,0.00026093,120,"2024-08-10T08:53:17.254",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585530,1723280010887,150.0,0.00026982,120,"2024-08-10T08:53:30.887",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585531,1723280102111,150.0,9.455e-05,2,"2024-08-10T08:55:02.111",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585532,1723280102135,150.0,9.455e-05,2,"2024-08-10T08:55:02.135",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585533,1723280102158,150.0,9.455e-05,2,"2024-08-10T08:55:02.158",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585534,1723280102182,174.91934438,9.455e-05,2,"2024-08-10T08:55:02.182",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585535,1723280102207,212.51065562,9.455e-05,2,"2024-08-10T08:55:02.207",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585537,1723280130765,150.0,0.00026743,120,"2024-08-10T08:55:30.765",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585538,1723280170512,150.0,9.455e-05,2,"2024-08-10T08:56:10.512",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585539,1723280170533,140.905771,9.455e-05,2,"2024-08-10T08:56:10.533",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585540,1723280171256,9.094229,9.455e-05,2,"2024-08-10T08:56:11.256",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585541,1723280171278,150.0,9.455e-05,2,"2024-08-10T08:56:11.278",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585542,1723280171300,68.6351074,9.455e-05,2,"2024-08-10T08:56:11.300",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585543,1723280191250,150.0,0.00025115,120,"2024-08-10T08:56:31.250",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585545,1723280250732,150.0,0.00026758,120,"2024-08-10T08:57:30.732",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585550,1723280431315,150.0,0.00026157,120,"2024-08-10T09:00:31.315",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585556,1723280596759,500.0,0.00026199,120,"2024-08-10T09:03:16.759",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585558,1723280627254,-804.29,0.00010827,2,"2024-08-10T09:03:47.254",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585559,1723280627280,-22660.76,0.00010831,2,"2024-08-10T09:03:47.280",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585560,1723280627309,-200.0,0.00010832,2,"2024-08-10T09:03:47.309",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585561,1723280627335,-293.95,0.00010855,2,"2024-08-10T09:03:47.335",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585562,1723280627360,-1000.0,0.00010888,2,"2024-08-10T09:03:47.360",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585563,1723280627387,-250.0,0.00011,2,"2024-08-10T09:03:47.387",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585564,1723280627411,-1938.57,0.00011,2,"2024-08-10T09:03:47.411",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585565,1723280627435,-1381.7503524,0.00011105,2,"2024-08-10T09:03:47.435",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585566,1723280627461,-2698.50483522,0.00011105,2,"2024-08-10T09:03:47.461",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585567,1723280627485,-2840.69197074,0.00011105,2,"2024-08-10T09:03:47.485",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585568,1723280627508,-2210.70512857,0.00011105,2,"2024-08-10T09:03:47.508",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585569,1723280627532,-3120.60802206,0.00011105,2,"2024-08-10T09:03:47.532",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585570,1723280627556,-2186.1199271,0.00011105,2,"2024-08-10T09:03:47.556",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585571,1723280627581,-3031.93569449,0.00011105,2,"2024-08-10T09:03:47.581",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585572,1723280627604,-2491.48012761,0.00011105,2,"2024-08-10T09:03:47.604",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585573,1723280627628,-309.64343789,0.00011105,2,"2024-08-10T09:03:47.628",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585574,1723280627652,-1999.73157017,0.00011105,2,"2024-08-10T09:03:47.652",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585575,1723280627676,-573.14593818,0.00011105,2,"2024-08-10T09:03:47.676",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585576,1723280627701,-2448.09386714,0.00011105,2,"2024-08-10T09:03:47.701",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585577,1723280627724,-1768.56191904,0.00011105,2,"2024-08-10T09:03:47.724",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585578,1723280627747,-150.0,0.0001113,2,"2024-08-10T09:03:47.747",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585579,1723280627770,-150.0,0.0001113,2,"2024-08-10T09:03:47.770",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585580,1723280627794,-150.0,0.0001113,2,"2024-08-10T09:03:47.794",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585581,1723280627819,-1672.0,0.0001113,2,"2024-08-10T09:03:47.819",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585582,1723280627846,-1583.0,0.0001113,2,"2024-08-10T09:03:47.846",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585583,1723280627872,-1257.0,0.0001113,2,"2024-08-10T09:03:47.872",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585584,1723280627896,-5132.0,0.0001113,2,"2024-08-10T09:03:47.896",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585585,1723280627921,-289.0,0.0001113,2,"2024-08-10T09:03:47.921",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585586,1723280627945,-243.84,0.0001113,2,"2024-08-10T09:03:47.945",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585587,1723280627969,-622.0,0.0001113,2,"2024-08-10T09:03:47.969",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585588,1723280627992,-1924.0,0.0001113,2,"2024-08-10T09:03:47.992",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585589,1723280628015,-21751.0,0.0001113,2,"2024-08-10T09:03:48.015",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585590,1723280628039,-5840.0,0.0001113,2,"2024-08-10T09:03:48.039",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585591,1723280628067,-1136.0,0.0001113,2,"2024-08-10T09:03:48.067",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585592,1723280628091,-810.0,0.0001113,2,"2024-08-10T09:03:48.091",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585593,1723280628115,-446.0,0.0001113,2,"2024-08-10T09:03:48.115",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585594,1723280628138,-382.87,0.0001113,2,"2024-08-10T09:03:48.138",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585595,1723280628163,-798.343,0.0001113,2,"2024-08-10T09:03:48.163",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585596,1723280628186,-1454.40420939,0.0001113,2,"2024-08-10T09:03:48.186",0.00031755,16.21,0.9682312030496236,1924020373.2398112]
[334585598,1723280731507,150.0,0.00024594,120,"2024-08-10T09:05:31.507",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585599,1723280779434,150.0,8.624e-05,2,"2024-08-10T09:06:19.434",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585600,1723280779456,150.0,8.624e-05,2,"2024-08-10T09:06:19.456",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585601,1723280779478,150.0,8.624e-05,2,"2024-08-10T09:06:19.478",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585602,1723280779499,150.0,8.624e-05,2,"2024-08-10T09:06:19.499",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585603,1723280779521,150.0,8.624e-05,2,"2024-08-10T09:06:19.521",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585604,1723280779542,120.28,8.624e-05,2,"2024-08-10T09:06:19.542",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585606,1723280823204,159.1747455,8.22e-05,2,"2024-08-10T09:07:03.204",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585607,1723280823224,150.0,8.22e-05,2,"2024-08-10T09:07:03.224",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585608,1723280823245,150.0,8.22e-05,2,"2024-08-10T09:07:03.245",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585609,1723280823269,150.0,8.22e-05,2,"2024-08-10T09:07:03.269",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585610,1723280823289,150.0,8.22e-05,2,"2024-08-10T09:07:03.289",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585611,1723280823311,162.45340706,8.22e-05,2,"2024-08-10T09:07:03.311",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585612,1723280823333,778.37184744,8.22e-05,2,"2024-08-10T09:07:03.333",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585613,1723280823380,3100.0,8.22e-05,2,"2024-08-10T09:07:03.380",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585614,1723280823477,800.0,8.22e-05,2,"2024-08-10T09:07:03.477",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585615,1723280823509,2000.0,8.22e-05,2,"2024-08-10T09:07:03.509",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585616,1723280823785,3000.0,8.22e-05,2,"2024-08-10T09:07:03.785",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585617,1723280824766,1700.0,9.042e-05,2,"2024-08-10T09:07:04.766",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585618,1723280824969,3100.0,9.042e-05,2,"2024-08-10T09:07:04.969",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585619,1723280825038,800.0,9.042e-05,2,"2024-08-10T09:07:05.038",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585620,1723280825069,2000.0,9.042e-05,2,"2024-08-10T09:07:05.069",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585621,1723280825500,3000.0,9.042e-05,2,"2024-08-10T09:07:05.500",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585622,1723280839420,203.81713598,8.624e-05,2,"2024-08-10T09:07:19.420",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585623,1723280970823,150.0,0.0002695,120,"2024-08-10T09:09:30.823",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585633,1723281032113,-300.0,9.863e-05,2,"2024-08-10T09:10:32.113",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585635,1723281032123,-300.0,9.863e-05,2,"2024-08-10T09:10:32.123",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585637,1723281032132,-1700.0,9.864e-05,2,"2024-08-10T09:10:32.132",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585639,1723281032141,-3100.0,9.864e-05,2,"2024-08-10T09:10:32.141",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585641,1723281032151,-2000.0,9.864e-05,2,"2024-08-10T09:10:32.151",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585642,1723281032160,-3000.0,9.864e-05,2,"2024-08-10T09:10:32.160",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585644,1723281032170,-800.0,9.864e-05,2,"2024-08-10T09:10:32.170",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585646,1723281032180,-15830.66,0.00010354,2,"2024-08-10T09:10:32.180",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585648,1723281032189,-155.0,0.00010453,2,"2024-08-10T09:10:32.189",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585650,1723281032199,-487.98,0.00010469,2,"2024-08-10T09:10:32.199",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585652,1723281032208,-1700.0,0.00010686,2,"2024-08-10T09:10:32.208",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585654,1723281032218,-2000.0,0.00010686,2,"2024-08-10T09:10:32.218",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585656,1723281032228,-3000.0,0.00010686,2,"2024-08-10T09:10:32.228",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585658,1723281032237,-800.0,0.00010686,2,"2024-08-10T09:10:32.237",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585660,1723281032247,-3100.0,0.00010686,2,"2024-08-10T09:10:32.247",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585662,1723281032256,-242.44,0.00010708,2,"2024-08-10T09:10:32.256",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585664,1723281032266,-200.0,0.00010709,2,"2024-08-10T09:10:32.266",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585666,1723281032275,-250.0,0.00010726,2,"2024-08-10T09:10:32.275",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585668,1723281032284,-1512.12,0.00010747,2,"2024-08-10T09:10:32.284",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585670,1723281032293,-183.48,0.00010825,2,"2024-08-10T09:10:32.293",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585672,1723281032303,-420.0,0.00010849,2,"2024-08-10T09:10:32.303",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585674,1723281032312,-870.28,0.00010888,2,"2024-08-10T09:10:32.312",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585676,1723281032321,-183.96,0.00010923,2,"2024-08-10T09:10:32.321",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585678,1723281032331,-1647.79,0.00011,2,"2024-08-10T09:10:32.331",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585680,1723281032340,-994.6548,0.0001103,2,"2024-08-10T09:10:32.340",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585682,1723281032350,-1254.43723838,0.00011105,2,"2024-08-10T09:10:32.350",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585684,1723281032359,-915.31375,0.00011105,2,"2024-08-10T09:10:32.359",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585686,1723281032368,-686.91534467,0.00011105,2,"2024-08-10T09:10:32.368",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585688,1723281032377,-1152.89962497,0.00011105,2,"2024-08-10T09:10:32.377",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585690,1723281032387,-1002.28007616,0.00011105,2,"2024-08-10T09:10:32.387",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585692,1723281032397,-629.94794314,0.00011105,2,"2024-08-10T09:10:32.397",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585694,1723281032409,-698.92240568,0.00011105,2,"2024-08-10T09:10:32.409",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585696,1723281032430,-519.27529815,0.00011105,2,"2024-08-10T09:10:32.430",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585698,1723281032441,-998.20168991,0.00011105,2,"2024-08-10T09:10:32.441",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585700,1723281032450,-649.76947784,0.00011105,2,"2024-08-10T09:10:32.450",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585702,1723281032459,-892.4875981,0.00011105,2,"2024-08-10T09:10:32.459",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585703,1723281032468,-178.06128749,0.00011105,2,"2024-08-10T09:10:32.468",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585705,1723281032478,-1050.71677233,0.00011105,2,"2024-08-10T09:10:32.478",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585706,1723281032487,-1142.01211898,0.00011105,2,"2024-08-10T09:10:32.487",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585707,1723281032498,-179.97400787,0.00011105,2,"2024-08-10T09:10:32.498",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585708,1723281032509,-155.35208358,0.00011105,2,"2024-08-10T09:10:32.509",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585709,1723281032519,-155.24670094,0.00011105,2,"2024-08-10T09:10:32.519",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585710,1723281032529,-931.13889052,0.00011105,2,"2024-08-10T09:10:32.529",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585711,1723281032538,-155.0,0.00011105,2,"2024-08-10T09:10:32.538",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585712,1723281032548,-211.82638376,0.00011105,2,"2024-08-10T09:10:32.548",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585713,1723281032558,-844.57448345,0.00011105,2,"2024-08-10T09:10:32.558",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585714,1723281032568,-155.0,0.00011105,2,"2024-08-10T09:10:32.568",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585715,1723281032579,-197.1107246,0.00011105,2,"2024-08-10T09:10:32.579",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585716,1723281032590,-723.30312401,0.00011105,2,"2024-08-10T09:10:32.590",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585717,1723281032600,-947.28462918,0.00011105,2,"2024-08-10T09:10:32.600",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585718,1723281032609,-1021.51654495,0.00011105,2,"2024-08-10T09:10:32.609",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585719,1723281032619,-155.0,0.00011105,2,"2024-08-10T09:10:32.619",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585720,1723281032628,-560.19906153,0.00011105,2,"2024-08-10T09:10:32.628",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585721,1723281032638,-689.75983025,0.00011105,2,"2024-08-10T09:10:32.638",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585722,1723281032647,-1015.06030807,0.00011105,2,"2024-08-10T09:10:32.647",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585723,1723281032656,-347.64612934,0.00011105,2,"2024-08-10T09:10:32.656",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585724,1723281032665,-155.0,0.00011105,2,"2024-08-10T09:10:32.665",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585725,1723281032674,-1015.06030807,0.00011105,2,"2024-08-10T09:10:32.674",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585726,1723281032686,-155.0,0.00011105,2,"2024-08-10T09:10:32.686",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585727,1723281032695,-593.57618223,0.00011105,2,"2024-08-10T09:10:32.695",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585728,1723281032705,-155.0,0.00011105,2,"2024-08-10T09:10:32.705",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585729,1723281032715,-593.57618223,0.00011105,2,"2024-08-10T09:10:32.715",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585730,1723281032724,-1835.59579061,0.0001113,2,"2024-08-10T09:10:32.724",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585731,1723281032734,-1136.0,0.0001113,2,"2024-08-10T09:10:32.734",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585732,1723281032744,-247.0,0.0001113,2,"2024-08-10T09:10:32.744",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585733,1723281032756,-1204.0,0.00011143,2,"2024-08-10T09:10:32.756",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585734,1723281032766,-5132.0,0.00011143,2,"2024-08-10T09:10:32.766",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585735,1723281032775,-5840.0,0.00011143,2,"2024-08-10T09:10:32.775",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585736,1723281032785,-289.0,0.00011143,2,"2024-08-10T09:10:32.785",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585737,1723281032794,-21751.0,0.00011143,2,"2024-08-10T09:10:32.794",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585738,1723281032804,-1672.0,0.00011143,2,"2024-08-10T09:10:32.804",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585739,1723281032815,-729.90017436,0.0001116,2,"2024-08-10T09:10:32.815",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585740,1723281032824,-509.40296066,0.00011161,2,"2024-08-10T09:10:32.824",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585741,1723281032833,-453.57597831,0.00011161,2,"2024-08-10T09:10:32.833",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585742,1723281032843,-224.95228609,0.00011161,2,"2024-08-10T09:10:32.843",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585743,1723281032853,-453.57597831,0.00011161,2,"2024-08-10T09:10:32.853",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585744,1723281032863,-155.0,0.00011161,2,"2024-08-10T09:10:32.863",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585745,1723281032872,-200.0,0.00011173,2,"2024-08-10T09:10:32.872",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585746,1723281032882,-68565.14264003,0.00011185,2,"2024-08-10T09:10:32.882",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585747,1723281032892,-205.79597229,0.00011186,2,"2024-08-10T09:10:32.892",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585748,1723281032901,-315.46714037,0.00011186,2,"2024-08-10T09:10:32.901",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585749,1723281032911,-155.0,0.00011186,2,"2024-08-10T09:10:32.911",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585750,1723281032921,-5495.34174459,0.00011186,2,"2024-08-10T09:10:32.921",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585751,1723281032933,-205.79597229,0.00011186,2,"2024-08-10T09:10:32.933",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585752,1723281032942,-211.03121184,0.00011186,2,"2024-08-10T09:10:32.942",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585753,1723281032952,-155.0,0.00011186,2,"2024-08-10T09:10:32.952",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585754,1723281032961,-155.0,0.00011186,2,"2024-08-10T09:10:32.961",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585755,1723281032970,-155.0,0.00011186,2,"2024-08-10T09:10:32.970",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585756,1723281032979,-315.50960786,0.00011206,2,"2024-08-10T09:10:32.979",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585757,1723281032989,-390.37614736,0.00011206,2,"2024-08-10T09:10:32.989",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585758,1723281032998,-401.30737801,0.00011206,2,"2024-08-10T09:10:32.998",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585759,1723281033007,-155.0,0.00011206,2,"2024-08-10T09:10:33.007",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585760,1723281033016,-466.34063736,0.00011206,2,"2024-08-10T09:10:33.016",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585761,1723281033026,-390.37614736,0.00011206,2,"2024-08-10T09:10:33.026",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585762,1723281033035,-155.0,0.00011206,2,"2024-08-10T09:10:33.035",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585763,1723281033045,-420.11604937,0.00011206,2,"2024-08-10T09:10:33.045",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585764,1723281033054,-12476.35377642,0.00011222,2,"2024-08-10T09:10:33.054",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585765,1723281033063,-964.1483,0.00011284,2,"2024-08-10T09:10:33.063",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585766,1723281033073,-155.0,0.00011322,2,"2024-08-10T09:10:33.073",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585767,1723281033083,-298.31361623,0.00011322,2,"2024-08-10T09:10:33.083",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585768,1723281033092,-155.0,0.00011322,2,"2024-08-10T09:10:33.092",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585769,1723281033101,-179.41438215,0.00011322,2,"2024-08-10T09:10:33.101",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585770,1723281033111,-298.31361623,0.00011322,2,"2024-08-10T09:10:33.111",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585771,1723281033120,-259.00349625,0.00011324,2,"2024-08-10T09:10:33.120",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585772,1723281033130,-259.00349625,0.00011324,2,"2024-08-10T09:10:33.130",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585773,1723281033138,-189.04,0.00011378,2,"2024-08-10T09:10:33.138",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585774,1723281033148,-155.0,0.00011384,2,"2024-08-10T09:10:33.148",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585775,1723281033157,-396.8179827,0.00011384,2,"2024-08-10T09:10:33.157",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585776,1723281033167,-542.76,0.00011498,2,"2024-08-10T09:10:33.167",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585777,1723281033176,-800.0,0.00011508,2,"2024-08-10T09:10:33.176",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585778,1723281033190,-420.2791488,0.00011559,2,"2024-08-10T09:10:33.190",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585779,1723281033199,-155.0,0.0001185,2,"2024-08-10T09:10:33.199",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585780,1723281033208,-4284.711,0.0001189,2,"2024-08-10T09:10:33.208",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585781,1723281033217,-3363.4054,0.00011899,2,"2024-08-10T09:10:33.217",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585782,1723281033227,-2006.5395,0.00011899,2,"2024-08-10T09:10:33.227",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585783,1723281033237,-438.2276,0.00011899,2,"2024-08-10T09:10:33.237",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585784,1723281033246,-1500.0,0.0001191,2,"2024-08-10T09:10:33.246",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585785,1723281033255,-587.0,0.00011934,2,"2024-08-10T09:10:33.255",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585786,1723281033265,-1500.0,0.0001195,2,"2024-08-10T09:10:33.265",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585787,1723281033275,-1500.0,0.0001199,2,"2024-08-10T09:10:33.275",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585788,1723281033284,-1500.0,0.00011999,2,"2024-08-10T09:10:33.284",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585789,1723281033294,-1500.0,0.00011999,2,"2024-08-10T09:10:33.294",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585790,1723281033303,-1500.0,0.00011999,2,"2024-08-10T09:10:33.303",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585791,1723281033313,-600.0,0.00012,2,"2024-08-10T09:10:33.313",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585792,1723281033323,-3881.8354,0.0001202,2,"2024-08-10T09:10:33.323",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585793,1723281033332,-201.32,0.00012033,2,"2024-08-10T09:10:33.332",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585794,1723281033342,-200.0,0.00012047,2,"2024-08-10T09:10:33.342",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585795,1723281033351,-200.0,0.00012173,2,"2024-08-10T09:10:33.351",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585796,1723281033361,-195.26843417,0.00012173,2,"2024-08-10T09:10:33.361",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585797,1723281033370,-10322.01659798,0.00012178,2,"2024-08-10T09:10:33.370",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585798,1723281033379,-17599.11010556,0.00012178,2,"2024-08-10T09:10:33.379",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585799,1723281033388,-183.48,0.00012178,2,"2024-08-10T09:10:33.388",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585800,1723281033398,-142400.9488,0.0001219,2,"2024-08-10T09:10:33.398",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585801,1723281033407,-31398.3956,0.0001219,2,"2024-08-10T09:10:33.407",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585802,1723281033422,-9163.82663301,0.0001219,2,"2024-08-10T09:10:33.422",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585803,1723281033436,-11693.05854522,0.0001219,2,"2024-08-10T09:10:33.436",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585804,1723281033448,-388.88750137,0.0001219,2,"2024-08-10T09:10:33.448",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585809,1723281038272,-155.0,0.00011105,2,"2024-08-10T09:10:38.272",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585810,1723281038282,-148.35364713,0.00011186,2,"2024-08-10T09:10:38.282",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585811,1723281038294,-167.15596073,0.00011186,2,"2024-08-10T09:10:38.294",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585812,1723281038305,-137.28817927,0.00011324,2,"2024-08-10T09:10:38.305",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585813,1723281038331,-17.71182073,0.00011324,2,"2024-08-10T09:10:38.331",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585814,1723281038340,-798.8,0.0001218,2,"2024-08-10T09:10:38.340",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585815,1723281038350,-418.51079206,0.00012189,2,"2024-08-10T09:10:38.350",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585828,1723281038678,-81.48920794,0.00012189,2,"2024-08-10T09:10:38.678",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585830,1723281038688,-589.87946559,0.00012189,2,"2024-08-10T09:10:38.688",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585832,1723281038701,-4223.83915582,0.0001219,2,"2024-08-10T09:10:38.701",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585837,1723281038740,-575.30635287,0.0001219,2,"2024-08-10T09:10:38.740",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585975,1723281040162,-617.23,0.0001219,2,"2024-08-10T09:10:40.162",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585978,1723281040179,-43839.85331171,0.0001219,2,"2024-08-10T09:10:40.179",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585980,1723281040196,-798.8,0.00012239,2,"2024-08-10T09:10:40.196",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585983,1723281040210,-1000.0,0.00012249,2,"2024-08-10T09:10:40.210",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585985,1723281040222,-798.8,0.0001229,2,"2024-08-10T09:10:40.222",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585987,1723281040233,-798.8,0.0001229,2,"2024-08-10T09:10:40.233",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585989,1723281040243,-798.8,0.0001229,2,"2024-08-10T09:10:40.243",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585991,1723281040255,-798.8,0.0001229,2,"2024-08-10T09:10:40.255",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585994,1723281040269,-798.8,0.0001229,2,"2024-08-10T09:10:40.269",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585996,1723281040282,-798.8,0.0001229,2,"2024-08-10T09:10:40.282",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334585998,1723281040293,-798.8,0.0001229,2,"2024-08-10T09:10:40.293",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586001,1723281040306,-798.8,0.0001229,2,"2024-08-10T09:10:40.306",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586003,1723281040317,-798.8,0.0001229,2,"2024-08-10T09:10:40.317",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586004,1723281040331,-798.8,0.0001229,2,"2024-08-10T09:10:40.331",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586005,1723281040343,-798.8,0.0001229,2,"2024-08-10T09:10:40.343",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586007,1723281040354,-798.8,0.0001229,2,"2024-08-10T09:10:40.354",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586009,1723281040364,-798.8,0.0001229,2,"2024-08-10T09:10:40.364",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586011,1723281040379,-33287.32993115,0.000123,2,"2024-08-10T09:10:40.379",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586014,1723281040394,-2870.93292422,0.000123,2,"2024-08-10T09:10:40.394",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586017,1723281040416,-495.55389865,0.000123,2,"2024-08-10T09:10:40.416",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586020,1723281040439,-608.51,0.000123,2,"2024-08-10T09:10:40.439",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586078,1723281041572,-277.5,0.000123,2,"2024-08-10T09:10:41.572",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586079,1723281041596,-798.8,0.0001229,2,"2024-08-10T09:10:41.596",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586081,1723281041608,-1039.99595843,0.000123,2,"2024-08-10T09:10:41.608",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586083,1723281041622,-1333.31807868,0.000123,2,"2024-08-10T09:10:41.622",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586085,1723281041695,-52523.52013572,0.000123,2,"2024-08-10T09:10:41.695",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586086,1723281041707,-2000.0,0.000123,2,"2024-08-10T09:10:41.707",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586087,1723281041719,-712.29101214,0.000123,2,"2024-08-10T09:10:41.719",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586088,1723281041731,-150.0,0.000123,2,"2024-08-10T09:10:41.731",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586090,1723281041743,-243.01888021,0.000123,2,"2024-08-10T09:10:41.743",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586093,1723281041755,-177.17540254,0.000123,2,"2024-08-10T09:10:41.755",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586095,1723281041766,-190.38127358,0.000123,2,"2024-08-10T09:10:41.766",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586097,1723281041777,-150.0,0.000123,2,"2024-08-10T09:10:41.777",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586100,1723281041789,-150.0,0.000123,2,"2024-08-10T09:10:41.789",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586102,1723281041801,-150.0,0.000123,2,"2024-08-10T09:10:41.801",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586104,1723281041813,-150.0,0.000123,2,"2024-08-10T09:10:41.813",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586106,1723281041824,-1700.0,0.0001233,2,"2024-08-10T09:10:41.824",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586109,1723281041836,-2000.0,0.0001233,2,"2024-08-10T09:10:41.836",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586111,1723281041848,-3000.0,0.0001233,2,"2024-08-10T09:10:41.848",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586113,1723281041859,-3100.0,0.0001233,2,"2024-08-10T09:10:41.859",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586115,1723281041870,-5000.0,0.0001236,2,"2024-08-10T09:10:41.870",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586118,1723281041881,-190.68439965,0.0001236,2,"2024-08-10T09:10:41.881",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586120,1723281041892,-155.0,0.00012397,2,"2024-08-10T09:10:41.892",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586122,1723281041903,-712.29101214,0.00012428,2,"2024-08-10T09:10:41.903",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586124,1723281041915,-177.17540254,0.00012428,2,"2024-08-10T09:10:41.915",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586126,1723281041926,-7500.0,0.00012439,2,"2024-08-10T09:10:41.926",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586129,1723281041938,-150.0,0.00012449,2,"2024-08-10T09:10:41.938",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586131,1723281041949,-201.32,0.00012458,2,"2024-08-10T09:10:41.949",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586133,1723281041961,-150.0,0.00012459,2,"2024-08-10T09:10:41.961",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586135,1723281041974,-313.0,0.0001249,2,"2024-08-10T09:10:41.974",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586138,1723281041986,-1442.71250598,0.00012537,2,"2024-08-10T09:10:41.986",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586140,1723281041999,-191.75922658,0.00012539,2,"2024-08-10T09:10:41.999",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586143,1723281042011,-25051.39871195,0.0001254,2,"2024-08-10T09:10:42.011",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586145,1723281042025,-60335.12837171,0.0001254,2,"2024-08-10T09:10:42.025",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586147,1723281042040,-804.43830652,0.0001254,2,"2024-08-10T09:10:42.040",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586164,1723281043081,-509.40296066,0.00011105,2,"2024-08-10T09:10:43.081",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586165,1723281043090,-401.30737801,0.00011186,2,"2024-08-10T09:10:43.090",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586166,1723281043100,-259.00349625,0.00011322,2,"2024-08-10T09:10:43.100",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586167,1723281043109,-194.19,0.00011604,2,"2024-08-10T09:10:43.109",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586168,1723281043119,-798.8,0.0001229,2,"2024-08-10T09:10:43.119",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586169,1723281043128,-798.8,0.0001229,2,"2024-08-10T09:10:43.128",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586170,1723281043138,-798.8,0.0001229,2,"2024-08-10T09:10:43.138",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586171,1723281043147,-798.8,0.0001229,2,"2024-08-10T09:10:43.147",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586172,1723281043156,-798.8,0.0001229,2,"2024-08-10T09:10:43.156",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586173,1723281043166,-798.8,0.0001229,2,"2024-08-10T09:10:43.166",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586174,1723281043175,-798.8,0.0001229,2,"2024-08-10T09:10:43.175",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586175,1723281043186,-11106.44795801,0.0001254,2,"2024-08-10T09:10:43.186",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586176,1723281043197,-701.666667,0.0001254,2,"2024-08-10T09:10:43.197",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586177,1723281043227,-2815.26216506,0.0001254,2,"2024-08-10T09:10:43.227",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586178,1723281043238,-1401.9999998,0.0001254,2,"2024-08-10T09:10:43.238",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586179,1723281043249,-1175.26064,0.0001254,2,"2024-08-10T09:10:43.249",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586180,1723281043260,-610.37852609,0.0001254,2,"2024-08-10T09:10:43.260",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586181,1723281043271,-602.56499997,0.0001254,2,"2024-08-10T09:10:43.271",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586184,1723281044342,-1496.0,0.0001254,2,"2024-08-10T09:10:44.342",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586185,1723281044353,-1006.62630079,0.0001254,2,"2024-08-10T09:10:44.353",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586186,1723281044364,-352.72799642,0.0001254,2,"2024-08-10T09:10:44.364",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586187,1723281044391,-798.8,0.0001229,2,"2024-08-10T09:10:44.391",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586188,1723281044401,-4362.56244745,0.0001254,2,"2024-08-10T09:10:44.401",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586189,1723281044414,-5000.00000002,0.0001254,2,"2024-08-10T09:10:44.414",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586190,1723281044427,-557.84664193,0.0001254,2,"2024-08-10T09:10:44.427",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586191,1723281044439,-660.19,0.0001254,2,"2024-08-10T09:10:44.439",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586192,1723281044450,-2204.45423647,0.0001254,2,"2024-08-10T09:10:44.450",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586193,1723281044463,-513.18500005,0.0001254,2,"2024-08-10T09:10:44.463",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586217,1723281080846,500.0,8.22e-05,2,"2024-08-10T09:11:20.846",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586218,1723281081091,1200.0,8.22e-05,2,"2024-08-10T09:11:21.091",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586219,1723281081244,1800.0,8.22e-05,2,"2024-08-10T09:11:21.244",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586220,1723281081880,1000.0,8.22e-05,2,"2024-08-10T09:11:21.880",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586221,1723281082044,1900.0,8.22e-05,2,"2024-08-10T09:11:22.044",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586222,1723281082406,500.0,9.042e-05,2,"2024-08-10T09:11:22.406",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586223,1723281082633,1200.0,9.042e-05,2,"2024-08-10T09:11:22.633",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586224,1723281083289,1800.0,9.042e-05,2,"2024-08-10T09:11:23.289",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586225,1723281083445,1000.0,9.042e-05,2,"2024-08-10T09:11:23.445",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586226,1723281083614,1900.0,9.042e-05,2,"2024-08-10T09:11:23.614",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586227,1723281090742,150.0,0.00024838,120,"2024-08-10T09:11:30.742",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586228,1723281092773,-170.64005521,9.864e-05,2,"2024-08-10T09:11:32.773",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586229,1723281093376,-329.35994479,9.864e-05,2,"2024-08-10T09:11:33.376",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586230,1723281093398,-170.64005521,9.864e-05,2,"2024-08-10T09:11:33.398",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586231,1723281196650,500.0,0.00026243,120,"2024-08-10T09:13:16.650",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586232,1723281211271,150.0,0.00026321,120,"2024-08-10T09:13:31.271",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586234,1723281350478,150.0,9.255e-05,2,"2024-08-10T09:15:50.478",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586235,1723281350501,150.0,9.255e-05,2,"2024-08-10T09:15:50.501",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586236,1723281350524,150.0,9.255e-05,2,"2024-08-10T09:15:50.524",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586237,1723281350547,295.08849134,9.255e-05,2,"2024-08-10T09:15:50.547",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586238,1723281350574,80.65150866,9.255e-05,2,"2024-08-10T09:15:50.574",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586241,1723281533256,-300.0,9.863e-05,2,"2024-08-10T09:18:53.256",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586242,1723281533278,-1029.35994479,9.864e-05,2,"2024-08-10T09:18:53.278",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586243,1723281533300,-1000.0,9.864e-05,2,"2024-08-10T09:18:53.300",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586244,1723281533321,-1900.0,9.864e-05,2,"2024-08-10T09:18:53.321",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586245,1723281533341,-1800.0,9.864e-05,2,"2024-08-10T09:18:53.341",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586246,1723281533362,-308.06435349,9.864e-05,2,"2024-08-10T09:18:53.362",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586247,1723281604022,-550.0,0.0001,2,"2024-08-10T09:20:04.022",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586248,1723281604257,1200.0,8.22e-05,2,"2024-08-10T09:20:04.257",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586249,1723281604615,1000.0,8.22e-05,2,"2024-08-10T09:20:04.615",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586250,1723281604680,700.0,8.22e-05,2,"2024-08-10T09:20:04.680",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586251,1723281605479,1300.0,8.22e-05,2,"2024-08-10T09:20:05.479",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586252,1723281605850,1200.0,9.042e-05,2,"2024-08-10T09:20:05.850",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586253,1723281606207,1000.0,9.042e-05,2,"2024-08-10T09:20:06.207",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586254,1723281606306,700.0,9.042e-05,2,"2024-08-10T09:20:06.306",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586255,1723281607278,1300.0,9.042e-05,2,"2024-08-10T09:20:07.278",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586256,1723281607453,1200.0,9.864e-05,2,"2024-08-10T09:20:07.453",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586257,1723281607783,1000.0,9.864e-05,2,"2024-08-10T09:20:07.783",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586258,1723281607932,700.0,9.864e-05,2,"2024-08-10T09:20:07.932",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586259,1723281608883,1300.0,9.864e-05,2,"2024-08-10T09:20:08.883",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586260,1723281630969,150.0,0.00026664,120,"2024-08-10T09:20:30.969",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586261,1723281729710,-300.0,0.00010685,2,"2024-08-10T09:22:09.710",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586262,1723281729733,-300.0,0.00010685,2,"2024-08-10T09:22:09.733",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586263,1723281729754,-500.0,0.00010686,2,"2024-08-10T09:22:09.754",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586264,1723281729775,-1200.0,0.00010686,2,"2024-08-10T09:22:09.775",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586265,1723281729797,-1000.0,0.00010686,2,"2024-08-10T09:22:09.797",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586266,1723281729817,-700.0,0.00010686,2,"2024-08-10T09:22:09.817",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586267,1723281729838,-1300.0,0.00010686,2,"2024-08-10T09:22:09.838",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586268,1723281729860,-150.0,0.00010735,2,"2024-08-10T09:22:09.860",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586269,1723281729880,-243.99,0.00010869,2,"2024-08-10T09:22:09.880",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586270,1723281729902,-177.68,0.00010869,2,"2024-08-10T09:22:09.902",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586271,1723281729921,-2000.0,0.00010959,2,"2024-08-10T09:22:09.921",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586272,1723281729942,-850.0,0.00010959,2,"2024-08-10T09:22:09.942",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586273,1723281742755,-1400.62,0.00011,2,"2024-08-10T09:22:22.755",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586274,1723281750773,150.0,0.00026245,120,"2024-08-10T09:22:30.773",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586275,1723281763438,-250.0,0.00011041,2,"2024-08-10T09:22:43.438",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586276,1723281763460,-2251.7332,0.0001106,2,"2024-08-10T09:22:43.460",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586277,1723281763483,-3171.80135402,0.0001106,2,"2024-08-10T09:22:43.483",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586278,1723281793099,150.0,8.22e-05,2,"2024-08-10T09:23:13.099",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586279,1723281793122,150.0,8.22e-05,2,"2024-08-10T09:23:13.122",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586280,1723281793143,283.1342873,8.22e-05,2,"2024-08-10T09:23:13.143",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586281,1723281793166,16.8657127,8.22e-05,2,"2024-08-10T09:23:13.166",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586282,1723281793259,500.0,8.22e-05,2,"2024-08-10T09:23:13.259",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586283,1723281794700,900.0,8.22e-05,2,"2024-08-10T09:23:14.700",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586284,1723281794729,600.0,9.042e-05,2,"2024-08-10T09:23:14.729",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586285,1723281794831,500.0,9.042e-05,2,"2024-08-10T09:23:14.831",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586286,1723281795957,900.0,8.22e-05,2,"2024-08-10T09:23:15.957",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586287,1723281796301,900.0,9.042e-05,2,"2024-08-10T09:23:16.301",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586288,1723281798070,900.0,9.042e-05,2,"2024-08-10T09:23:18.070",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586289,1723281803022,500.0,8.22e-05,2,"2024-08-10T09:23:23.022",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586290,1723281807174,500.0,0.00024932,120,"2024-08-10T09:23:27.174",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586291,1723281917250,818.39,8.863e-05,2,"2024-08-10T09:25:17.250",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586292,1723281930752,150.0,0.00025612,120,"2024-08-10T09:25:30.752",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586295,1723282071982,500.0,0.00027,120,"2024-08-10T09:27:51.982",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586297,1723282078647,500.0,0.00027,120,"2024-08-10T09:27:58.647",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586302,1723282113000,500.0,0.00027,120,"2024-08-10T09:28:33.000",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586303,1723282119128,504.66,0.00027,120,"2024-08-10T09:28:39.128",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586306,1723282230753,150.0,0.00026568,120,"2024-08-10T09:30:30.753",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586313,1723282232404,-300.0,9.863e-05,2,"2024-08-10T09:30:32.404",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586314,1723282232414,-500.0,9.864e-05,2,"2024-08-10T09:30:32.414",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586315,1723282232423,-600.0,9.864e-05,2,"2024-08-10T09:30:32.423",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586316,1723282232432,-900.0,9.864e-05,2,"2024-08-10T09:30:32.432",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586317,1723282232441,-900.0,9.864e-05,2,"2024-08-10T09:30:32.441",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586318,1723282232451,-500.0,9.864e-05,2,"2024-08-10T09:30:32.451",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586319,1723282232460,-803.68163958,0.0001,2,"2024-08-10T09:30:32.460",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586320,1723282232469,-185.25,0.00010289,2,"2024-08-10T09:30:32.469",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586321,1723282232478,-243.99,0.00010289,2,"2024-08-10T09:30:32.478",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586322,1723282232487,-500.0,0.00010686,2,"2024-08-10T09:30:32.487",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586323,1723282232499,-600.0,0.00010686,2,"2024-08-10T09:30:32.499",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586324,1723282232508,-900.0,0.00010686,2,"2024-08-10T09:30:32.508",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586325,1723282232517,-900.0,0.00010686,2,"2024-08-10T09:30:32.517",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586326,1723282232527,-420.0,0.00010849,2,"2024-08-10T09:30:32.527",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586327,1723282232536,-13513.41954549,0.000109,2,"2024-08-10T09:30:32.536",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586328,1723282232546,-6036.64073154,0.000109,2,"2024-08-10T09:30:32.546",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586329,1723282232556,-500.0,0.0001093,2,"2024-08-10T09:30:32.556",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586330,1723282232565,-9077.98,0.00010938,2,"2024-08-10T09:30:32.565",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586331,1723282232574,-200.0,0.00010973,2,"2024-08-10T09:30:32.574",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586332,1723282232583,-201.78584646,0.00010973,2,"2024-08-10T09:30:32.583",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586333,1723282232592,-5049.49377087,0.00010987,2,"2024-08-10T09:30:32.592",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586334,1723282232601,-26093.166234,0.0001099,3,"2024-08-10T09:30:32.601",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586335,1723282232613,-940.90002473,0.0001099,3,"2024-08-10T09:30:32.613",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586336,1723282232624,-2114.71810621,0.0001099,3,"2024-08-10T09:30:32.624",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586337,1723282232636,-439.31847844,0.0001099,3,"2024-08-10T09:30:32.636",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586338,1723282232649,-3434.7094964,0.0001099,3,"2024-08-10T09:30:32.649",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586339,1723282232661,-2000.0,0.0001099,3,"2024-08-10T09:30:32.661",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586340,1723282232674,-3255.09037,0.0001099,3,"2024-08-10T09:30:32.674",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586341,1723282232688,-889.15149544,0.0001099,3,"2024-08-10T09:30:32.688",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586342,1723282232700,-17111.62800063,0.0001099,3,"2024-08-10T09:30:32.700",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586344,1723282232715,-250.0,0.0001099,3,"2024-08-10T09:30:32.715",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586346,1723282232728,-562.4996314,0.0001099,3,"2024-08-10T09:30:32.728",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586347,1723282232742,-1440.04256231,0.0001099,3,"2024-08-10T09:30:32.742",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586348,1723282232755,-571.36762933,0.0001099,3,"2024-08-10T09:30:32.755",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586349,1723282232767,-3150.20515077,0.0001099,3,"2024-08-10T09:30:32.767",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586350,1723282232781,-9750.41485149,0.0001099,3,"2024-08-10T09:30:32.781",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586351,1723282232793,-4943.83845254,0.0001099,3,"2024-08-10T09:30:32.793",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586352,1723282232805,-450.037073,0.0001099,3,"2024-08-10T09:30:32.805",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586353,1723282232817,-1054.8607206,0.0001099,3,"2024-08-10T09:30:32.817",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586354,1723282232828,-496.10085735,0.0001099,3,"2024-08-10T09:30:32.828",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586355,1723282232840,-1033.7,0.0001099,3,"2024-08-10T09:30:32.840",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586356,1723282232852,-846.08694448,0.0001099,3,"2024-08-10T09:30:32.852",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586357,1723282232863,-508.11036067,0.0001099,3,"2024-08-10T09:30:32.863",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586359,1723282238564,-845.57482597,0.0001099,3,"2024-08-10T09:30:38.564",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586361,1723282238575,-7102.99562553,0.0001099,3,"2024-08-10T09:30:38.575",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586365,1723282238628,-1473.75642149,0.0001099,3,"2024-08-10T09:30:38.628",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586368,1723282238639,-577.7598118,0.0001099,3,"2024-08-10T09:30:38.639",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586369,1723282238650,-716.53939924,0.0001099,3,"2024-08-10T09:30:38.650",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586372,1723282238661,-20029.48089212,0.0001099,3,"2024-08-10T09:30:38.661",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586374,1723282238673,-860.810172,0.0001099,3,"2024-08-10T09:30:38.673",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586376,1723282238695,-1280.6941651,0.0001099,3,"2024-08-10T09:30:38.695",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586377,1723282238706,-4656.0,0.0001099,3,"2024-08-10T09:30:38.706",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586378,1723282238716,-449.59669731,0.0001099,3,"2024-08-10T09:30:38.716",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586379,1723282238737,-310.75834643,0.0001099,3,"2024-08-10T09:30:38.737",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586380,1723282238774,-320.05857309,0.0001089,2,"2024-08-10T09:30:38.774",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586381,1723282238783,-408.0085986,0.0001099,3,"2024-08-10T09:30:38.783",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586382,1723282238795,-1076.7,0.0001099,3,"2024-08-10T09:30:38.795",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586383,1723282238807,-1154.54016205,0.0001099,3,"2024-08-10T09:30:38.807",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586384,1723282238819,-45502.78112842,0.0001099,3,"2024-08-10T09:30:38.819",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586385,1723282238830,-45069.56456395,0.0001099,3,"2024-08-10T09:30:38.830",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586386,1723282238844,-2564.7511365,0.0001099,3,"2024-08-10T09:30:38.844",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586387,1723282238856,-2500.0,0.0001099,3,"2024-08-10T09:30:38.856",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586391,1723282239055,-496.0,0.0001099,3,"2024-08-10T09:30:39.055",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586393,1723282239068,-902.15263318,0.0001099,3,"2024-08-10T09:30:39.068",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586395,1723282239080,-5403.3429348,0.0001099,3,"2024-08-10T09:30:39.080",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586515,1723282240400,-13256.87732019,0.0001099,3,"2024-08-10T09:30:40.400",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586517,1723282240411,-1226.66149548,0.0001099,3,"2024-08-10T09:30:40.411",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586525,1723282240543,-2770.90536523,0.0001099,3,"2024-08-10T09:30:40.543",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586534,1723282241674,-6426.57122566,0.0001099,3,"2024-08-10T09:30:41.674",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586535,1723282241686,-2131.57,0.0001099,3,"2024-08-10T09:30:41.686",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586537,1723282241698,-560.58454009,0.0001099,3,"2024-08-10T09:30:41.698",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586540,1723282241711,-329.43447824,0.0001099,3,"2024-08-10T09:30:41.711",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586551,1723282242255,-43756.18194634,0.0001099,3,"2024-08-10T09:30:42.255",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586552,1723282242266,-561.89692732,0.0001099,3,"2024-08-10T09:30:42.266",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586553,1723282242277,-861.50000005,0.0001099,3,"2024-08-10T09:30:42.277",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586554,1723282242288,-422.95610072,0.0001099,3,"2024-08-10T09:30:42.288",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586555,1723282242299,-1684.53,0.0001099,3,"2024-08-10T09:30:42.299",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586560,1723282244639,-2325.34922941,0.0001099,3,"2024-08-10T09:30:44.639",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586561,1723282244650,-438.5695808,0.0001099,3,"2024-08-10T09:30:44.650",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586562,1723282244667,-9700.7442,0.0001099,3,"2024-08-10T09:30:44.667",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586563,1723282244678,-11004.0,0.0001099,3,"2024-08-10T09:30:44.678",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586564,1723282244690,-209760.59411541,0.0001099,3,"2024-08-10T09:30:44.690",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586565,1723282244701,-45155.85600992,0.0001099,3,"2024-08-10T09:30:44.701",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586567,1723282246682,-11064.084,0.0001099,3,"2024-08-10T09:30:46.682",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586573,1723282315989,500.0,8.22e-05,2,"2024-08-10T09:31:55.989",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586574,1723282317261,600.0,8.22e-05,2,"2024-08-10T09:31:57.261",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586575,1723282317290,500.0,8.22e-05,2,"2024-08-10T09:31:57.290",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586576,1723282317978,150.0,8.22e-05,2,"2024-08-10T09:31:57.978",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586577,1723282318003,150.0,8.22e-05,2,"2024-08-10T09:31:58.003",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586578,1723282318029,150.0,8.22e-05,2,"2024-08-10T09:31:58.029",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586579,1723282318054,50.0,8.22e-05,2,"2024-08-10T09:31:58.054",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586580,1723282318459,220.64005521,8.22e-05,2,"2024-08-10T09:31:58.459",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586581,1723282318481,479.35994479,8.22e-05,2,"2024-08-10T09:31:58.481",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586582,1723282318834,600.0,9.042e-05,2,"2024-08-10T09:31:58.834",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586583,1723282318866,500.0,9.042e-05,2,"2024-08-10T09:31:58.866",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586584,1723282320034,700.0,9.042e-05,2,"2024-08-10T09:32:00.034",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586585,1723282351173,693.0340361,9.042e-05,2,"2024-08-10T09:32:31.173",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586586,1723282353301,291.58542549,9.042e-05,2,"2024-08-10T09:32:33.301",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586587,1723282359444,363.93079041,9.042e-05,2,"2024-08-10T09:32:39.444",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586588,1723282361866,485.60630926,9.042e-05,2,"2024-08-10T09:32:41.866",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586589,1723282364131,155.42002478,9.042e-05,2,"2024-08-10T09:32:44.131",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586590,1723282381292,159.02525907,9.042e-05,2,"2024-08-10T09:33:01.292",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586591,1723282381553,155.35558578,9.042e-05,2,"2024-08-10T09:33:01.553",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586592,1723282382477,231.04071836,9.042e-05,2,"2024-08-10T09:33:02.477",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586593,1723282387860,777.47,8.307e-05,2,"2024-08-10T09:33:07.860",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586594,1723282397985,500.0,0.00024932,120,"2024-08-10T09:33:17.985",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586595,1723282442295,360.81287958,9.042e-05,2,"2024-08-10T09:34:02.295",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586596,1723282470832,150.0,0.00024186,120,"2024-08-10T09:34:30.832",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586598,1723282711403,150.0,0.00026412,120,"2024-08-10T09:38:31.403",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586600,1723282781696,-150.0,9.741e-05,2,"2024-08-10T09:39:41.696",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586601,1723282781720,-172.77,9.743e-05,2,"2024-08-10T09:39:41.720",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586602,1723282781742,-664.5773,9.763e-05,2,"2024-08-10T09:39:41.742",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586603,1723282781764,-245.18,9.831e-05,2,"2024-08-10T09:39:41.764",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586604,1723282781787,-500.0,9.864e-05,2,"2024-08-10T09:39:41.787",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586605,1723282781809,-500.0,9.864e-05,2,"2024-08-10T09:39:41.809",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586606,1723282781832,-600.0,9.864e-05,2,"2024-08-10T09:39:41.832",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586607,1723282781854,-500.0,9.864e-05,2,"2024-08-10T09:39:41.854",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586608,1723282781875,-700.0,9.864e-05,2,"2024-08-10T09:39:41.875",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586609,1723282781899,-183.92,9.969e-05,2,"2024-08-10T09:39:41.899",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586610,1723282781925,-723.56,9.999e-05,2,"2024-08-10T09:39:41.925",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586611,1723282781947,-514.06,0.00010028,2,"2024-08-10T09:39:41.947",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586612,1723282781970,-205.37,0.00010066,2,"2024-08-10T09:39:41.970",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586613,1723282781993,-1694.62,0.00010066,2,"2024-08-10T09:39:41.993",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586614,1723282782015,-499.99,0.00010066,2,"2024-08-10T09:39:42.015",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586615,1723282782040,-10000.0,0.00010096,2,"2024-08-10T09:39:42.040",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586616,1723282782062,-500.0,0.00010124,2,"2024-08-10T09:39:42.062",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586617,1723282782084,-750.01,0.00010131,2,"2024-08-10T09:39:42.084",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586618,1723282782109,-698.27,0.00010232,2,"2024-08-10T09:39:42.109",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586619,1723282782132,-250.0,0.00010272,2,"2024-08-10T09:39:42.132",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586620,1723282792271,521.938001,0.00010482,2,"2024-08-10T09:39:52.271",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586621,1723282825769,500.0,8.22e-05,2,"2024-08-10T09:40:25.769",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586622,1723282827363,500.0,9.864e-05,2,"2024-08-10T09:40:27.363",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586623,1723282828566,500.0,8.22e-05,2,"2024-08-10T09:40:28.566",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586624,1723282830193,500.0,9.864e-05,2,"2024-08-10T09:40:30.193",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586625,1723282831234,500.0,8.22e-05,2,"2024-08-10T09:40:31.234",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586626,1723282833435,500.0,9.864e-05,2,"2024-08-10T09:40:33.435",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586627,1723282837651,500.0,8.704e-05,2,"2024-08-10T09:40:37.651",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586628,1723282839383,500.0,9.526e-05,2,"2024-08-10T09:40:39.383",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586629,1723282841654,500.0,0.00010348,2,"2024-08-10T09:40:41.654",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586630,1723282842826,201.50702595,0.00010482,2,"2024-08-10T09:40:42.826",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586631,1723282846560,500.0,8.704e-05,2,"2024-08-10T09:40:46.560",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586632,1723282846998,155.06740101,0.00010482,2,"2024-08-10T09:40:46.998",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586633,1723282847254,162.7027261,0.00010482,2,"2024-08-10T09:40:47.254",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586634,1723282847565,449.50211901,0.00010482,2,"2024-08-10T09:40:47.565",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586635,1723282848154,500.0,9.526e-05,2,"2024-08-10T09:40:48.154",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586636,1723282849728,500.0,0.00010348,2,"2024-08-10T09:40:49.728",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586637,1723282849755,413.08367421,0.00010482,2,"2024-08-10T09:40:49.755",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586638,1723282852694,170.47760762,0.00010482,2,"2024-08-10T09:40:52.694",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586639,1723282861321,300.0,0.00010535,2,"2024-08-10T09:41:01.321",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586640,1723282863506,181.80939491,0.00010482,2,"2024-08-10T09:41:03.506",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586641,1723282863701,170.47760762,0.00010482,2,"2024-08-10T09:41:03.701",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586642,1723282863947,1050.50799183,0.00010482,2,"2024-08-10T09:41:03.947",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586643,1723282878443,181.80939491,0.00010482,2,"2024-08-10T09:41:18.443",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586644,1723282879749,413.08367421,0.00010482,2,"2024-08-10T09:41:19.749",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586645,1723282890777,150.0,0.00025661,120,"2024-08-10T09:41:30.777",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586646,1723282929767,312.42385693,0.00010482,2,"2024-08-10T09:42:09.767",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586647,1723282935282,550.0,0.0001,2,"2024-08-10T09:42:15.282",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586648,1723282950065,449.50211901,0.00010482,2,"2024-08-10T09:42:30.065",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586649,1723282959945,1051.55619866,0.00010482,2,"2024-08-10T09:42:39.945",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586650,1723282961770,250.0,0.00010133,2,"2024-08-10T09:42:41.770",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586651,1723282966080,449.50211901,0.00010482,2,"2024-08-10T09:42:46.080",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586653,1723282974702,170.47760762,0.00010482,2,"2024-08-10T09:42:54.702",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586654,1723282991498,500.0,0.00027,120,"2024-08-10T09:43:11.498",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586655,1723282997752,413.08367421,0.00010482,2,"2024-08-10T09:43:17.752",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586656,1723283010735,150.0,0.00024042,120,"2024-08-10T09:43:30.735",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586657,1723283026593,738.59,8.228e-05,2,"2024-08-10T09:43:46.593",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586658,1723283026793,738.59,0.00010491,2,"2024-08-10T09:43:46.793",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586660,1723283061370,180.01,0.0001016,2,"2024-08-10T09:44:21.370",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586661,1723283061713,21.97050618,0.00010491,2,"2024-08-10T09:44:21.713",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586662,1723283070730,150.0,0.00024083,120,"2024-08-10T09:44:30.730",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586664,1723283130750,150.0,0.00024414,120,"2024-08-10T09:45:30.750",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586665,1723283190798,150.0,0.00025635,120,"2024-08-10T09:46:30.798",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586666,1723283310788,150.0,0.00026422,120,"2024-08-10T09:48:30.788",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586679,1723283431664,-150.0,9.888e-05,2,"2024-08-10T09:50:31.664",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586680,1723283431675,-940.0,0.00010091,2,"2024-08-10T09:50:31.675",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586681,1723283431685,-300.0,0.00010261,2,"2024-08-10T09:50:31.685",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586682,1723283431695,-3036.58140078,0.00010262,2,"2024-08-10T09:50:31.695",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586683,1723283431801,-3700.0,0.00010262,2,"2024-08-10T09:50:31.801",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586684,1723283431813,-664.57727663,0.00010262,2,"2024-08-10T09:50:31.813",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586701,1723283438263,-612.86476714,0.00010199,2,"2024-08-10T09:50:38.263",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586702,1723283438279,-270.07523286,0.00010199,2,"2024-08-10T09:50:38.279",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586703,1723283438290,-209.45759545,0.00010262,2,"2024-08-10T09:50:38.290",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586704,1723283438303,-39639.38372714,0.00010262,2,"2024-08-10T09:50:38.303",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586706,1723283438317,-157.93420004,0.00010391,2,"2024-08-10T09:50:38.317",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586709,1723283438330,-148.37795,0.00010491,2,"2024-08-10T09:50:38.330",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586711,1723283438341,-29129.8003,0.00010888,2,"2024-08-10T09:50:38.341",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586713,1723283438352,-16159.1659,0.00010888,2,"2024-08-10T09:50:38.352",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586715,1723283438362,-500.0,0.00010888,2,"2024-08-10T09:50:38.362",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586717,1723283438373,-1000.0,0.00010888,2,"2024-08-10T09:50:38.373",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586719,1723283438384,-169.80574988,0.0001089,2,"2024-08-10T09:50:38.384",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586721,1723283438393,-152.67384191,0.0001089,2,"2024-08-10T09:50:38.393",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586723,1723283438403,-999.99,0.0001089,2,"2024-08-10T09:50:38.403",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586725,1723283438412,-797.3387,0.0001089,2,"2024-08-10T09:50:38.412",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586727,1723283438421,-7900.9185,0.0001089,2,"2024-08-10T09:50:38.421",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586729,1723283438431,-283.25,0.00010899,2,"2024-08-10T09:50:38.431",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586731,1723283438441,-2970.76853644,0.00010899,2,"2024-08-10T09:50:38.441",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334586906,1723283440114,-351.57650096,0.00010899,2,"2024-08-10T09:50:40.114",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334587164,1723283442705,-1113.8701207,0.00010899,2,"2024-08-10T09:50:42.705",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334587166,1723283442716,-1598.31428799,0.00010899,2,"2024-08-10T09:50:42.716",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334587168,1723283442727,-2367.82118782,0.00010899,2,"2024-08-10T09:50:42.727",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334587180,1723283442827,-2721.87010146,0.00010899,2,"2024-08-10T09:50:42.827",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334587265,1723283443641,-695.03525,0.00010899,2,"2024-08-10T09:50:43.641",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334587267,1723283443652,-298.93134934,0.00010899,2,"2024-08-10T09:50:43.652",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334587414,1723283445672,-43.89025624,0.00010899,2,"2024-08-10T09:50:45.672",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334587416,1723283445681,-320.5347772,0.000109,2,"2024-08-10T09:50:45.681",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334587418,1723283445691,-745.08232732,0.000109,2,"2024-08-10T09:50:45.691",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334587420,1723283445700,-155.28949764,0.00010959,2,"2024-08-10T09:50:45.700",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334587508,1723283446541,-94.71050236,0.00010959,2,"2024-08-10T09:50:46.541",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334587510,1723283446550,-155.72886886,0.0001096,2,"2024-08-10T09:50:46.550",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334587790,1723283490780,150.0,0.00025661,120,"2024-08-10T09:51:30.780",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334587792,1723283565807,751.32,8.219e-05,2,"2024-08-10T09:52:45.807",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334587794,1723283850798,150.0,0.00026978,120,"2024-08-10T09:57:30.798",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334587795,1723283921656,500.0,0.00027,120,"2024-08-10T09:58:41.656",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334587801,1723284142294,713.75,8.219e-05,2,"2024-08-10T10:02:22.294",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334587802,1723284150783,150.0,0.00024683,120,"2024-08-10T10:02:30.783",0.00031755,16.21,0.9682978304136862,1924137088.869185]
[334587809,1723284331516,150.0,0.00024976,120,"2024-08-10T10:05:31.516",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587813,1723284377940,-268.36,9.749e-05,2,"2024-08-10T10:06:17.940",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587814,1723284377963,-1219.19,9.749e-05,2,"2024-08-10T10:06:17.963",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587815,1723284377986,-739.19,9.757e-05,2,"2024-08-10T10:06:17.986",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587816,1723284378009,-172.77,9.774e-05,2,"2024-08-10T10:06:18.009",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587817,1723284378032,-162.98,9.794e-05,2,"2024-08-10T10:06:18.032",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587818,1723284378055,-304.92,9.794e-05,2,"2024-08-10T10:06:18.055",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587819,1723284378080,-185.25,9.817e-05,2,"2024-08-10T10:06:18.080",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587820,1723284378104,-250.0,9.818e-05,2,"2024-08-10T10:06:18.104",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587821,1723284378128,-248.0,9.853e-05,2,"2024-08-10T10:06:18.128",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587822,1723284378151,-171.46,9.971e-05,2,"2024-08-10T10:06:18.151",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587824,1723284390760,150.0,0.00026979,120,"2024-08-10T10:06:30.760",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587827,1723284411786,189.37,9.994e-05,2,"2024-08-10T10:06:51.786",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587841,1723284502472,227.7293364,9.994e-05,2,"2024-08-10T10:08:22.472",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587845,1723284511276,150.0,0.00023868,120,"2024-08-10T10:08:31.276",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587851,1723284571290,150.0,0.00026428,120,"2024-08-10T10:09:31.290",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587856,1723284631111,678.06,8.219e-05,2,"2024-08-10T10:10:31.111",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587868,1723284631987,-250.0,0.00010012,2,"2024-08-10T10:10:31.987",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587869,1723284631997,-552.19390097,0.00010027,2,"2024-08-10T10:10:31.997",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587870,1723284632010,-249.40609903,0.00010027,2,"2024-08-10T10:10:32.010",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587871,1723284632019,-263.4468,0.00010061,2,"2024-08-10T10:10:32.019",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587872,1723284632029,-178.85,0.00010141,2,"2024-08-10T10:10:32.029",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587873,1723284632038,-150.99,0.00010141,2,"2024-08-10T10:10:32.038",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587874,1723284632047,-693.71,0.00010161,2,"2024-08-10T10:10:32.047",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587875,1723284632057,-499.99,0.00010162,2,"2024-08-10T10:10:32.057",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587876,1723284632066,-166.0,0.0001023,2,"2024-08-10T10:10:32.066",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587877,1723284632076,-300.0,0.0001023,2,"2024-08-10T10:10:32.076",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587878,1723284632085,-820.77,0.00010231,2,"2024-08-10T10:10:32.085",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587879,1723284632094,-9999.99,0.00010231,2,"2024-08-10T10:10:32.094",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587880,1723284632104,-205.57,0.00010241,2,"2024-08-10T10:10:32.104",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587881,1723284632113,-258.96,0.00010301,2,"2024-08-10T10:10:32.113",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587882,1723284632122,-189.12,0.00010301,2,"2024-08-10T10:10:32.122",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587883,1723284632131,-678.06,0.0001047,2,"2024-08-10T10:10:32.131",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587884,1723284632141,-7000.0,0.000106,3,"2024-08-10T10:10:32.141",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587885,1723284632151,-14000.0,0.000107,3,"2024-08-10T10:10:32.151",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587886,1723284632160,-150.0,0.00010787,2,"2024-08-10T10:10:32.160",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587888,1723284632169,-4794.7926,0.00010788,2,"2024-08-10T10:10:32.169",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587890,1723284632178,-320.7457,0.00010788,2,"2024-08-10T10:10:32.178",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587892,1723284632188,-21100.0,0.000108,3,"2024-08-10T10:10:32.188",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587894,1723284632197,-2500.0,0.000108,2,"2024-08-10T10:10:32.197",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587896,1723284632207,-500.0,0.0001085,2,"2024-08-10T10:10:32.207",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587898,1723284632216,-500.0,0.0001085,2,"2024-08-10T10:10:32.216",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587900,1723284632225,-202.21279334,0.00010873,2,"2024-08-10T10:10:32.225",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587902,1723284632235,-3023.4942,0.00010888,2,"2024-08-10T10:10:32.235",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587904,1723284632244,-45955.12579837,0.00010888,2,"2024-08-10T10:10:32.244",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587906,1723284632257,-4343.56151534,0.00010888,2,"2024-08-10T10:10:32.257",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587908,1723284632269,-2033.25088222,0.00010888,2,"2024-08-10T10:10:32.269",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587910,1723284632280,-653.26372546,0.00010888,2,"2024-08-10T10:10:32.280",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587911,1723284632292,-4918.44276826,0.00010888,2,"2024-08-10T10:10:32.292",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587913,1723284632304,-748.65194149,0.00010888,2,"2024-08-10T10:10:32.304",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587914,1723284632319,-335.08950845,0.00010888,2,"2024-08-10T10:10:32.319",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587915,1723284632332,-276.52,0.00010888,2,"2024-08-10T10:10:32.332",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587916,1723284632353,-337.01913656,0.00010888,2,"2024-08-10T10:10:32.353",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587917,1723284638021,-1266.39296159,0.00010888,2,"2024-08-10T10:10:38.021",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587918,1723284638032,-3962.55749776,0.00010888,2,"2024-08-10T10:10:38.032",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334587919,1723284638044,-2497.15239399,0.00010888,2,"2024-08-10T10:10:38.044",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334588097,1723284640189,-1933.06225132,0.00010888,2,"2024-08-10T10:10:40.189",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334588123,1723284640429,-4024.34235006,0.00010888,2,"2024-08-10T10:10:40.429",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334588419,1723284642852,-2570.63732155,0.00010888,2,"2024-08-10T10:10:42.852",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334588423,1723284642881,-13234.55528041,0.00010888,2,"2024-08-10T10:10:42.881",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334588427,1723284642908,-10910.37466717,0.00010888,2,"2024-08-10T10:10:42.908",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334588429,1723284642918,-219.3675,0.00010888,2,"2024-08-10T10:10:42.918",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334588431,1723284642927,-1000.0,0.00010888,2,"2024-08-10T10:10:42.927",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334588433,1723284642935,-212.6069,0.00010888,2,"2024-08-10T10:10:42.935",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334588435,1723284642945,-154.80517312,0.0001089,2,"2024-08-10T10:10:42.945",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334588437,1723284642954,-320.18317542,0.0001089,2,"2024-08-10T10:10:42.954",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334588439,1723284642964,-12281.94707174,0.00010899,2,"2024-08-10T10:10:42.964",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334588441,1723284642976,-7716.5106679,0.000109,3,"2024-08-10T10:10:42.976",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334588547,1723284643946,-898.46855348,0.000109,3,"2024-08-10T10:10:43.946",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334588758,1723284646111,-272.0872986,0.000109,3,"2024-08-10T10:10:46.111",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334588759,1723284646127,-1174.44002,0.000109,3,"2024-08-10T10:10:46.127",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334588760,1723284646240,-18038.49346002,0.000109,3,"2024-08-10T10:10:46.240",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334588761,1723284646251,-651.94703644,0.000109,2,"2024-08-10T10:10:46.251",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334588762,1723284646262,-94.94651661,0.0001096,2,"2024-08-10T10:10:46.262",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334588763,1723284646273,-500.0,0.0001096,2,"2024-08-10T10:10:46.273",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334588764,1723284646285,-500.0,0.0001096,2,"2024-08-10T10:10:46.285",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334588765,1723284646295,-500.0,0.0001096,2,"2024-08-10T10:10:46.295",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334588766,1723284646306,-500.0,0.0001096,2,"2024-08-10T10:10:46.306",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334588767,1723284646316,-155.76383655,0.00010973,2,"2024-08-10T10:10:46.316",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334588768,1723284646325,-4783.2089863,0.00010987,2,"2024-08-10T10:10:46.325",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334588769,1723284646335,-30000.000001,0.00010988,2,"2024-08-10T10:10:46.335",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334588770,1723284646345,-13590.69317779,0.00010988,2,"2024-08-10T10:10:46.345",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334588771,1723284646354,-50258.94883457,0.00010988,2,"2024-08-10T10:10:46.354",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334588772,1723284646366,-32883.05770317,0.00010988,2,"2024-08-10T10:10:46.366",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334588773,1723284646376,-39037.12957447,0.0001099,3,"2024-08-10T10:10:46.376",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334588774,1723284646388,-38824.55601128,0.0001099,3,"2024-08-10T10:10:46.388",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334588775,1723284646399,-18343.20130913,0.0001099,3,"2024-08-10T10:10:46.399",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334588776,1723284646409,-111006.47196711,0.0001099,3,"2024-08-10T10:10:46.409",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589230,1723284750953,150.0,0.00024381,120,"2024-08-10T10:12:30.953",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589231,1723284765325,550.0,0.0001,2,"2024-08-10T10:12:45.325",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589232,1723284797788,500.0,0.00024932,120,"2024-08-10T10:13:17.788",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589233,1723284851479,500.0,0.00027,120,"2024-08-10T10:14:11.479",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589234,1723284933276,500.0,0.00027,120,"2024-08-10T10:15:33.276",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589235,1723284942005,500.0,0.00027,120,"2024-08-10T10:15:42.005",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589236,1723285088217,164.45,8.219e-05,2,"2024-08-10T10:18:08.217",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589237,1723285096277,2210.70512857,0.0001,2,"2024-08-10T10:18:16.277",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589239,1723285134550,2210.70512857,0.0001,2,"2024-08-10T10:18:54.550",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589240,1723285158633,299.9361353,0.0001,2,"2024-08-10T10:19:18.633",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589241,1723285160877,413.08367421,0.0001,2,"2024-08-10T10:19:20.877",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589242,1723285161575,181.80939491,0.0001,2,"2024-08-10T10:19:21.575",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589243,1723285163897,1182.48499321,0.0001,2,"2024-08-10T10:19:23.897",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589244,1723285164837,175.49759593,0.0001,2,"2024-08-10T10:19:24.837",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589245,1723285226585,706.47,8.219e-05,2,"2024-08-10T10:20:26.585",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589246,1723285230773,150.0,0.00025115,120,"2024-08-10T10:20:30.773",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589247,1723285234897,413.08367421,0.0001,2,"2024-08-10T10:20:34.897",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589248,1723285238641,299.9361353,0.0001,2,"2024-08-10T10:20:38.641",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589249,1723285262579,231.36105286,0.0001,2,"2024-08-10T10:21:02.579",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589250,1723285279383,382.59506916,0.0001,2,"2024-08-10T10:21:19.383",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589251,1723285332891,412.76899627,0.0001,2,"2024-08-10T10:22:12.891",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589252,1723285337140,299.9361353,0.0001,2,"2024-08-10T10:22:17.140",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589253,1723285374794,641.28,9.912e-05,2,"2024-08-10T10:22:54.794",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589254,1723285410779,150.0,0.00025627,120,"2024-08-10T10:23:30.779",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589258,1723285457999,1430.03,9.917e-05,2,"2024-08-10T10:24:17.999",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589262,1723285526137,2976.5875498,9.933e-05,2,"2024-08-10T10:25:26.137",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589263,1723285526160,7023.4124502,9.933e-05,2,"2024-08-10T10:25:26.160",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589264,1723285582216,-200.0,0.00010056,2,"2024-08-10T10:26:22.216",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589265,1723285582244,-178.85,0.00010073,2,"2024-08-10T10:26:22.244",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589266,1723285582271,-250.0,0.00010073,2,"2024-08-10T10:26:22.271",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589267,1723285582296,-283.52,0.00010086,2,"2024-08-10T10:26:22.296",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589268,1723285582321,-500.0,0.00010117,2,"2024-08-10T10:26:22.321",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589269,1723285582347,-358.72,0.00010154,2,"2024-08-10T10:26:22.347",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589270,1723285582372,-171.46,0.0001039,2,"2024-08-10T10:26:22.372",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589271,1723285582399,-327.18,0.00010396,2,"2024-08-10T10:26:22.399",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589272,1723285582425,-562.63,0.00010396,2,"2024-08-10T10:26:22.425",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589273,1723285582619,-706.47,0.00010479,2,"2024-08-10T10:26:22.619",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589274,1723285582646,-499.99,0.00010479,2,"2024-08-10T10:26:22.646",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589275,1723285582674,-150.0,0.0001075,2,"2024-08-10T10:26:22.674",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589276,1723285582700,-150.0,0.00010768,2,"2024-08-10T10:26:22.700",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589277,1723285582730,-150.0,0.00010822,2,"2024-08-10T10:26:22.730",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589278,1723285582758,-150.0,0.00010837,2,"2024-08-10T10:26:22.758",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589279,1723285582787,-150.0,0.0001084,2,"2024-08-10T10:26:22.787",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589280,1723285582815,-300.0,0.00010889,2,"2024-08-10T10:26:22.815",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589281,1723285582843,-162.72802223,0.0001089,2,"2024-08-10T10:26:22.843",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589282,1723285582868,-319.85862002,0.0001089,2,"2024-08-10T10:26:22.868",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589283,1723285582895,-29933.7037,0.0001089,2,"2024-08-10T10:26:22.895",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589284,1723285582920,-294.88965775,0.0001089,2,"2024-08-10T10:26:22.920",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589295,1723285831997,-250.0,0.00010021,2,"2024-08-10T10:30:31.997",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589296,1723285832011,-283.52,0.00010037,2,"2024-08-10T10:30:32.011",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589297,1723285832020,-172.82,0.00010187,2,"2024-08-10T10:30:32.020",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589298,1723285832030,-3500.0,0.000105,3,"2024-08-10T10:30:32.030",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589299,1723285832039,-5251.45447527,0.000106,3,"2024-08-10T10:30:32.039",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589300,1723285832054,-1474.47,0.000106,3,"2024-08-10T10:30:32.054",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589301,1723285832066,-274.07552473,0.000106,3,"2024-08-10T10:30:32.066",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589302,1723285832075,-4281.14804389,0.000107,3,"2024-08-10T10:30:32.075",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589303,1723285832098,-4687.88496515,0.000107,3,"2024-08-10T10:30:32.098",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589304,1723285832127,-397.56791311,0.000107,3,"2024-08-10T10:30:32.127",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589305,1723285832139,-1074.32,0.000107,3,"2024-08-10T10:30:32.139",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589306,1723285832150,-159.07907785,0.000107,3,"2024-08-10T10:30:32.150",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589307,1723285832160,-14100.0,0.000108,3,"2024-08-10T10:30:32.160",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589308,1723285832171,-500.0,0.0001088,2,"2024-08-10T10:30:32.171",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589309,1723285832181,-299.9361353,0.0001089,2,"2024-08-10T10:30:32.181",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589310,1723285832191,-2577.09970605,0.0001089,2,"2024-08-10T10:30:32.191",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589311,1723285832245,-544.90077358,0.0001089,2,"2024-08-10T10:30:32.245",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589312,1723285838318,-172.77,0.00010021,2,"2024-08-10T10:30:38.318",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589313,1723285838327,-1160.18346262,0.0001089,2,"2024-08-10T10:30:38.327",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589314,1723285838338,-39.24653738,0.00010899,2,"2024-08-10T10:30:38.338",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589315,1723285838351,-6962.81,0.00010899,2,"2024-08-10T10:30:38.351",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589316,1723285838362,-6012.13060596,0.00010899,2,"2024-08-10T10:30:38.362",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589317,1723285838372,-17600.0,0.000109,3,"2024-08-10T10:30:38.372",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589318,1723285838381,-675.04531173,0.000109,2,"2024-08-10T10:30:38.381",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589319,1723285838391,-236.08887295,0.000109,2,"2024-08-10T10:30:38.391",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589320,1723285838402,-1288.82420386,0.000109,2,"2024-08-10T10:30:38.402",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589321,1723285838411,-165.19422617,0.000109,2,"2024-08-10T10:30:38.411",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589322,1723285838422,-6401.30443994,0.000109,2,"2024-08-10T10:30:38.422",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589323,1723285838431,-1500.0,0.00010923,2,"2024-08-10T10:30:38.431",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589324,1723285838440,-1500.0,0.00010927,2,"2024-08-10T10:30:38.440",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589325,1723285838449,-1500.0,0.00010929,2,"2024-08-10T10:30:38.449",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589326,1723285838458,-150.0,0.00010953,2,"2024-08-10T10:30:38.458",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589327,1723285838468,-243.9973009,0.00010953,2,"2024-08-10T10:30:38.468",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589328,1723285838478,-1500.0,0.00010954,2,"2024-08-10T10:30:38.478",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589329,1723285838489,-250.0,0.00010959,2,"2024-08-10T10:30:38.489",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589330,1723285838499,-150.0,0.00010964,2,"2024-08-10T10:30:38.499",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589331,1723285838508,-495241.40901899,0.0001099,3,"2024-08-10T10:30:38.508",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589332,1723285838519,-10441.17998013,0.0001099,3,"2024-08-10T10:30:38.519",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589333,1723285838532,-139164.37534587,0.0001099,3,"2024-08-10T10:30:38.532",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589518,1723285840418,-71488.47131589,0.0001099,3,"2024-08-10T10:30:40.418",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589520,1723285840430,-981.21781614,0.0001099,3,"2024-08-10T10:30:40.430",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589523,1723285840441,-609.675,0.0001099,3,"2024-08-10T10:30:40.441",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589670,1723285843114,-735.896,0.0001099,3,"2024-08-10T10:30:43.114",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589671,1723285843126,-1102.52266895,0.0001099,3,"2024-08-10T10:30:43.126",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589672,1723285843138,-1719.99873845,0.0001099,3,"2024-08-10T10:30:43.138",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589673,1723285843149,-1136.43256602,0.0001099,3,"2024-08-10T10:30:43.149",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589674,1723285843168,-342620.42835758,0.0001099,3,"2024-08-10T10:30:43.168",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589675,1723285843179,-2305.39813069,0.00010997,2,"2024-08-10T10:30:43.179",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589676,1723285843189,-372.66984158,0.00010999,2,"2024-08-10T10:30:43.189",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589677,1723285843198,-290896.23843521,0.00011,2,"2024-08-10T10:30:43.198",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589678,1723285843210,-1160.02723563,0.00011,2,"2024-08-10T10:30:43.210",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589679,1723285843222,-5296.76582824,0.00011,2,"2024-08-10T10:30:43.222",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589680,1723285843235,-292.35005528,0.00011,2,"2024-08-10T10:30:43.235",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589681,1723285844569,-403.92333797,0.00011,2,"2024-08-10T10:30:44.569",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589682,1723285844579,-300.0,0.00011,2,"2024-08-10T10:30:44.579",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589683,1723285844591,-3581.547299,0.00011,2,"2024-08-10T10:30:44.591",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589684,1723285844602,-10852.61019446,0.00011,2,"2024-08-10T10:30:44.602",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589685,1723285846223,-6104.9,0.00011,2,"2024-08-10T10:30:46.223",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589686,1723285846344,-2925.7355855,0.00011,2,"2024-08-10T10:30:46.344",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589687,1723285846356,-3895.98548099,0.00011,2,"2024-08-10T10:30:46.356",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589688,1723285846367,-369.15130269,0.00011,2,"2024-08-10T10:30:46.367",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589689,1723285846465,-384.50318454,0.00011,2,"2024-08-10T10:30:46.465",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589690,1723285846476,-1906.18600947,0.00011,2,"2024-08-10T10:30:46.476",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589691,1723285846497,-61064.0,0.00011,2,"2024-08-10T10:30:46.497",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589694,1723285958827,793.0,9.655e-05,2,"2024-08-10T10:32:38.827",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589695,1723285979068,500.0,9.655e-05,2,"2024-08-10T10:32:59.068",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589696,1723285979573,500.0,9.655e-05,2,"2024-08-10T10:32:59.573",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589697,1723285980196,793.0,9.655e-05,2,"2024-08-10T10:33:00.196",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589698,1723285980246,500.0,9.655e-05,2,"2024-08-10T10:33:00.246",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589699,1723285980579,500.0,9.655e-05,2,"2024-08-10T10:33:00.579",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589700,1723285980923,500.0,9.655e-05,2,"2024-08-10T10:33:00.923",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589701,1723285981267,500.0,9.655e-05,2,"2024-08-10T10:33:01.267",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589702,1723285981605,500.0,9.655e-05,2,"2024-08-10T10:33:01.605",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589703,1723285981922,500.0,9.655e-05,2,"2024-08-10T10:33:01.922",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589704,1723285982240,653.0,9.655e-05,2,"2024-08-10T10:33:02.240",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589705,1723285996736,500.0,0.00024932,120,"2024-08-10T10:33:16.736",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589706,1723286001380,793.0,9.655e-05,2,"2024-08-10T10:33:21.380",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589707,1723286022673,793.0,9.655e-05,2,"2024-08-10T10:33:42.673",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589708,1723286043915,793.0,9.655e-05,2,"2024-08-10T10:34:03.915",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589709,1723286054681,635.82,8.219e-05,2,"2024-08-10T10:34:14.681",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589710,1723286065416,793.0,9.655e-05,2,"2024-08-10T10:34:25.416",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589711,1723286115226,172.82,9.813e-05,2,"2024-08-10T10:35:15.226",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589712,1723286138236,263.13,9.813e-05,2,"2024-08-10T10:35:38.236",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589713,1723286138442,263.13,9.815e-05,2,"2024-08-10T10:35:38.442",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589714,1723286138650,263.13,9.818e-05,2,"2024-08-10T10:35:38.650",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589715,1723286138876,263.13,9.82e-05,2,"2024-08-10T10:35:38.876",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589716,1723286139088,263.13,9.823e-05,2,"2024-08-10T10:35:39.088",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589717,1723286139314,263.13,9.826e-05,2,"2024-08-10T10:35:39.314",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589718,1723286139538,263.13,9.828e-05,2,"2024-08-10T10:35:39.538",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589719,1723286139935,263.13,9.831e-05,2,"2024-08-10T10:35:39.935",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589720,1723286140144,263.13,9.833e-05,2,"2024-08-10T10:35:40.144",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589721,1723286140354,263.13,9.836e-05,2,"2024-08-10T10:35:40.354",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589722,1723286141804,125.6475498,9.838e-05,2,"2024-08-10T10:35:41.804",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589723,1723286141827,137.4824502,9.838e-05,2,"2024-08-10T10:35:41.827",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589724,1723286141956,263.13,9.841e-05,2,"2024-08-10T10:35:41.956",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589725,1723286142345,263.13,9.844e-05,2,"2024-08-10T10:35:42.345",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589726,1723286142550,263.13,9.846e-05,2,"2024-08-10T10:35:42.550",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589727,1723286142758,263.13,9.849e-05,2,"2024-08-10T10:35:42.758",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589728,1723286142972,263.13,9.851e-05,2,"2024-08-10T10:35:42.972",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589729,1723286143181,263.13,9.854e-05,2,"2024-08-10T10:35:43.181",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589730,1723286143697,263.13,9.856e-05,2,"2024-08-10T10:35:43.697",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589731,1723286143753,263.13,9.859e-05,2,"2024-08-10T10:35:43.753",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589732,1723286143817,263.13,9.862e-05,2,"2024-08-10T10:35:43.817",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589734,1723286346010,283.53,9.811e-05,2,"2024-08-10T10:39:06.010",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589736,1723286407400,250.0,9.812e-05,2,"2024-08-10T10:40:07.400",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589738,1723286486998,1000.0,9.809e-05,2,"2024-08-10T10:41:26.998",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589739,1723286547242,500.0,0.00027,120,"2024-08-10T10:42:27.242",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589740,1723286558322,500.0,0.00027,120,"2024-08-10T10:42:38.322",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589741,1723286566823,604.02,8.219e-05,2,"2024-08-10T10:42:46.823",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589742,1723286576326,296.3,9.816e-05,2,"2024-08-10T10:42:56.326",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589743,1723286595097,550.0,0.0001,2,"2024-08-10T10:43:15.097",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589744,1723286601377,2000.0,0.000125,30,"2024-08-10T10:43:21.377",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589745,1723286601824,2000.0,0.0001251,30,"2024-08-10T10:43:21.824",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589746,1723286602135,2102.175403,0.0001252,30,"2024-08-10T10:43:22.135",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589748,1723286607528,500.0,9.6e-05,2,"2024-08-10T10:43:27.528",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589751,1723287015655,1000.0,0.00025,60,"2024-08-10T10:50:15.655",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589756,1723287032231,-171.46,0.00010007,2,"2024-08-10T10:50:32.231",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589758,1723287032240,-793.0,0.00010015,2,"2024-08-10T10:50:32.240",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589760,1723287032250,-210.52131028,0.00010466,2,"2024-08-10T10:50:32.250",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589761,1723287032303,-393.49868972,0.00010466,2,"2024-08-10T10:50:32.303",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589762,1723287032312,-793.0,0.00010543,2,"2024-08-10T10:50:32.312",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589763,1723287032322,-499.99,0.00010681,2,"2024-08-10T10:50:32.322",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589764,1723287032333,-1100.0,0.000108,3,"2024-08-10T10:50:32.333",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589765,1723287032343,-166.68944679,0.000109,2,"2024-08-10T10:50:32.343",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589766,1723287032352,-7259.54644547,0.000109,2,"2024-08-10T10:50:32.352",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589767,1723287032368,-1200.0,0.000109,2,"2024-08-10T10:50:32.368",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589768,1723287032534,-608.7,0.000109,2,"2024-08-10T10:50:32.534",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589777,1723287038385,-288.02774,0.000109,2,"2024-08-10T10:50:38.385",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589778,1723287038531,-2356.49424359,0.000109,2,"2024-08-10T10:50:38.531",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589779,1723287038541,-2200.0,0.000109,3,"2024-08-10T10:50:38.541",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589780,1723287038697,-4794.7926,0.000109,2,"2024-08-10T10:50:38.697",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589781,1723287038707,-250.0,0.00010959,2,"2024-08-10T10:50:38.707",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589782,1723287038719,-874.52,0.00010959,2,"2024-08-10T10:50:38.719",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589783,1723287038728,-233.97,0.00010959,2,"2024-08-10T10:50:38.728",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589784,1723287038739,-297.93,0.00010959,2,"2024-08-10T10:50:38.739",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589785,1723287038754,-248.27,0.00010959,2,"2024-08-10T10:50:38.754",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589786,1723287038764,-206.89,0.00010959,2,"2024-08-10T10:50:38.764",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589787,1723287038773,-172.41,0.00010959,2,"2024-08-10T10:50:38.773",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589788,1723287038781,-862.08,0.00010959,2,"2024-08-10T10:50:38.781",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589789,1723287038790,-200.0,0.00010973,2,"2024-08-10T10:50:38.790",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589790,1723287038799,-200.0,0.00010973,2,"2024-08-10T10:50:38.799",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589791,1723287038808,-2285.67614838,0.0001099,2,"2024-08-10T10:50:38.808",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589792,1723287038818,-8637.18367496,0.00010997,2,"2024-08-10T10:50:38.818",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589793,1723287038827,-339424.51360957,0.00011,2,"2024-08-10T10:50:38.827",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589794,1723287038836,-250.0,0.00011,2,"2024-08-10T10:50:38.836",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589795,1723287038845,-142780.30732884,0.00011,2,"2024-08-10T10:50:38.845",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589796,1723287038857,-5065.1991,0.00011,2,"2024-08-10T10:50:38.857",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589797,1723287038868,-8307.70761775,0.00011,2,"2024-08-10T10:50:38.868",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589910,1723287040420,-477.64613091,0.00011,2,"2024-08-10T10:50:40.420",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589918,1723287040494,-608477.40108037,0.00011,2,"2024-08-10T10:50:40.494",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589920,1723287040505,-296.05992191,0.00011,2,"2024-08-10T10:50:40.505",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589922,1723287040516,-1050.50799183,0.00011,2,"2024-08-10T10:50:40.516",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589925,1723287040526,-449.50211901,0.00011,2,"2024-08-10T10:50:40.526",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589927,1723287040536,-299.9361353,0.00011,2,"2024-08-10T10:50:40.536",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589929,1723287040547,-1744.06071,0.00011,2,"2024-08-10T10:50:40.547",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589931,1723287040558,-1248.54,0.00011,2,"2024-08-10T10:50:40.558",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589933,1723287040568,-250.0,0.00011,2,"2024-08-10T10:50:40.568",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589935,1723287040578,-250.0,0.00011,2,"2024-08-10T10:50:40.578",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589937,1723287040587,-250.0,0.00011,2,"2024-08-10T10:50:40.587",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589939,1723287040598,-250.0,0.00011,2,"2024-08-10T10:50:40.598",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589941,1723287040607,-250.0,0.00011,2,"2024-08-10T10:50:40.607",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589943,1723287040617,-250.0,0.00011,2,"2024-08-10T10:50:40.617",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589945,1723287040627,-250.0,0.00011,2,"2024-08-10T10:50:40.627",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589947,1723287040636,-250.0,0.00011,2,"2024-08-10T10:50:40.636",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589949,1723287040646,-250.0,0.00011,2,"2024-08-10T10:50:40.646",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589951,1723287040655,-250.0,0.00011,2,"2024-08-10T10:50:40.655",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589953,1723287040664,-250.0,0.00011,2,"2024-08-10T10:50:40.664",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589955,1723287040674,-250.0,0.00011,2,"2024-08-10T10:50:40.674",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589957,1723287040683,-344.4,0.00011,2,"2024-08-10T10:50:40.683",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589959,1723287040692,-1000.0,0.00011035,2,"2024-08-10T10:50:40.692",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589961,1723287040701,-296.3,0.00011042,2,"2024-08-10T10:50:40.701",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589963,1723287040711,-793.0,0.00011098,2,"2024-08-10T10:50:40.711",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589965,1723287040720,-155.0,0.00011105,2,"2024-08-10T10:50:40.720",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589967,1723287040729,-9902.3107994,0.00011105,2,"2024-08-10T10:50:40.729",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589969,1723287040739,-5403.00141948,0.00011105,2,"2024-08-10T10:50:40.739",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589971,1723287040748,-2835.67566949,0.00011105,2,"2024-08-10T10:50:40.748",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589973,1723287040766,-10532.64512729,0.00011105,2,"2024-08-10T10:50:40.766",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589975,1723287040776,-2186.1199271,0.00011105,2,"2024-08-10T10:50:40.776",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589977,1723287040785,-7000.0,0.00011105,2,"2024-08-10T10:50:40.785",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589979,1723287040794,-9269.56154788,0.00011105,2,"2024-08-10T10:50:40.794",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589980,1723287040803,-7637.43002742,0.00011105,2,"2024-08-10T10:50:40.803",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589982,1723287040813,-5915.12630551,0.00011105,2,"2024-08-10T10:50:40.813",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589984,1723287040822,-155.0,0.00011105,2,"2024-08-10T10:50:40.822",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589986,1723287040831,-5851.88859784,0.00011105,2,"2024-08-10T10:50:40.831",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589988,1723287040840,-155.20179722,0.00011105,2,"2024-08-10T10:50:40.840",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589990,1723287040850,-264.45526709,0.00011105,2,"2024-08-10T10:50:40.850",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589991,1723287040859,-155.0,0.00011105,2,"2024-08-10T10:50:40.859",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589993,1723287040869,-4802.70974637,0.00011105,2,"2024-08-10T10:50:40.869",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589996,1723287040878,-4494.22555599,0.00011105,2,"2024-08-10T10:50:40.878",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334589998,1723287040888,-6533.45903219,0.00011105,2,"2024-08-10T10:50:40.888",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590000,1723287040898,-1050.71677233,0.00011105,2,"2024-08-10T10:50:40.898",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590002,1723287040907,-1002.28007616,0.00011105,2,"2024-08-10T10:50:40.907",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590003,1723287040916,-1254.43723838,0.00011105,2,"2024-08-10T10:50:40.916",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590005,1723287040926,-729.90017436,0.00011105,2,"2024-08-10T10:50:40.926",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590007,1723287040935,-947.28462918,0.00011105,2,"2024-08-10T10:50:40.935",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590009,1723287040945,-3338.45578518,0.00011105,2,"2024-08-10T10:50:40.945",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590011,1723287040954,-915.31375,0.00011105,2,"2024-08-10T10:50:40.954",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590013,1723287040964,-931.13889052,0.00011105,2,"2024-08-10T10:50:40.964",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590015,1723287040973,-600.66070461,0.00011105,2,"2024-08-10T10:50:40.973",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590017,1723287040982,-315.46714037,0.00011105,2,"2024-08-10T10:50:40.982",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590019,1723287040991,-155.04941654,0.00011105,2,"2024-08-10T10:50:40.991",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590021,1723287041001,-155.1988891,0.00011105,2,"2024-08-10T10:50:41.001",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590023,1723287041011,-155.52502569,0.00011105,2,"2024-08-10T10:50:41.011",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590025,1723287041020,-2062.45683778,0.00011105,2,"2024-08-10T10:50:41.020",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590027,1723287041029,-1402.90467478,0.00011105,2,"2024-08-10T10:50:41.029",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590029,1723287041038,-401.30737801,0.00011105,2,"2024-08-10T10:50:41.038",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590031,1723287041050,-649.76947784,0.00011105,2,"2024-08-10T10:50:41.050",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590033,1723287041061,-2145.62895141,0.00011105,2,"2024-08-10T10:50:41.061",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590035,1723287041070,-155.0,0.00011105,2,"2024-08-10T10:50:41.070",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590037,1723287041080,-155.0,0.00011105,2,"2024-08-10T10:50:41.080",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590039,1723287041089,-155.0,0.00011105,2,"2024-08-10T10:50:41.089",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590041,1723287041099,-206.74216899,0.00011105,2,"2024-08-10T10:50:41.099",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590044,1723287041109,-309.25319094,0.00011105,2,"2024-08-10T10:50:41.109",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590046,1723287041118,-218.88046172,0.00011105,2,"2024-08-10T10:50:41.118",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590047,1723287041128,-155.0,0.00011105,2,"2024-08-10T10:50:41.128",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590050,1723287041137,-155.42139405,0.00011105,2,"2024-08-10T10:50:41.137",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590052,1723287041147,-265.3989425,0.00011105,2,"2024-08-10T10:50:41.147",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590054,1723287041156,-155.0,0.00011105,2,"2024-08-10T10:50:41.156",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590055,1723287041166,-224.95228609,0.00011105,2,"2024-08-10T10:50:41.166",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590057,1723287041175,-364.13857336,0.00011105,2,"2024-08-10T10:50:41.175",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590059,1723287041185,-2210.70512857,0.00011105,2,"2024-08-10T10:50:41.185",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590061,1723287041194,-155.0,0.00011105,2,"2024-08-10T10:50:41.194",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590063,1723287041204,-164.3805057,0.00011105,2,"2024-08-10T10:50:41.204",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590065,1723287041214,-347.64612934,0.00011105,2,"2024-08-10T10:50:41.214",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590067,1723287041223,-197.1107246,0.00011105,2,"2024-08-10T10:50:41.223",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590069,1723287041232,-151.0,0.00011105,2,"2024-08-10T10:50:41.232",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590071,1723287041242,-155.0,0.00011105,2,"2024-08-10T10:50:41.242",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590072,1723287041252,-440.02330588,0.00011105,2,"2024-08-10T10:50:41.252",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590075,1723287041261,-151.0,0.00011105,2,"2024-08-10T10:50:41.261",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590077,1723287041271,-151.0,0.00011105,2,"2024-08-10T10:50:41.271",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590079,1723287041280,-151.0,0.00011105,2,"2024-08-10T10:50:41.280",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590081,1723287041290,-236.3130847,0.00011105,2,"2024-08-10T10:50:41.290",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590083,1723287041299,-151.0,0.00011105,2,"2024-08-10T10:50:41.299",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590085,1723287041309,-1725.0,0.00011105,2,"2024-08-10T10:50:41.309",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590087,1723287041318,-1634.13334679,0.00011105,2,"2024-08-10T10:50:41.318",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590089,1723287041328,-155.0,0.00011105,2,"2024-08-10T10:50:41.328",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590091,1723287041337,-203.38597278,0.00011105,2,"2024-08-10T10:50:41.337",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590093,1723287041346,-155.0,0.00011105,2,"2024-08-10T10:50:41.346",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590095,1723287041356,-155.15772949,0.00011105,2,"2024-08-10T10:50:41.356",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590097,1723287041365,-155.14776328,0.00011105,2,"2024-08-10T10:50:41.365",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590099,1723287041375,-155.15283788,0.00011105,2,"2024-08-10T10:50:41.375",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590100,1723287041384,-203.84299545,0.00011105,2,"2024-08-10T10:50:41.384",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590102,1723287041394,-995.99350429,0.00011105,2,"2024-08-10T10:50:41.394",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590104,1723287041408,-1500.0,0.00011105,2,"2024-08-10T10:50:41.408",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590107,1723287041418,-201.71555854,0.00011105,2,"2024-08-10T10:50:41.418",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590109,1723287041427,-1206.44108188,0.00011105,2,"2024-08-10T10:50:41.427",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590111,1723287041438,-214.15558889,0.00011105,2,"2024-08-10T10:50:41.438",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590113,1723287041448,-157.19562648,0.00011105,2,"2024-08-10T10:50:41.448",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590115,1723287041457,-155.0,0.00011105,2,"2024-08-10T10:50:41.457",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590116,1723287041466,-3031.93569449,0.00011105,2,"2024-08-10T10:50:41.466",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590119,1723287041478,-155.41762021,0.00011105,2,"2024-08-10T10:50:41.478",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590121,1723287041488,-155.0,0.00011105,2,"2024-08-10T10:50:41.488",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590123,1723287041497,-191.48055914,0.00011105,2,"2024-08-10T10:50:41.497",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590125,1723287041508,-1051.35863653,0.00011105,2,"2024-08-10T10:50:41.508",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590126,1723287041518,-155.09273065,0.00011105,2,"2024-08-10T10:50:41.518",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590128,1723287041528,-155.0,0.00011105,2,"2024-08-10T10:50:41.528",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590130,1723287041537,-155.0,0.00011105,2,"2024-08-10T10:50:41.537",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590132,1723287041547,-2840.69197074,0.00011105,2,"2024-08-10T10:50:41.547",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590134,1723287041557,-705.99621703,0.00011105,2,"2024-08-10T10:50:41.557",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590137,1723287041569,-2111.39291129,0.0001116,2,"2024-08-10T10:50:41.569",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590139,1723287041580,-2111.39291129,0.0001116,2,"2024-08-10T10:50:41.580",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590141,1723287041590,-500.0,0.0001117,2,"2024-08-10T10:50:41.590",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590143,1723287041600,-500.0,0.0001117,2,"2024-08-10T10:50:41.600",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590145,1723287041610,-48596.11570014,0.00011186,2,"2024-08-10T10:50:41.610",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590146,1723287041620,-29713.84688483,0.00011186,2,"2024-08-10T10:50:41.620",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590148,1723287041630,-35722.43931546,0.00011186,2,"2024-08-10T10:50:41.630",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590149,1723287041640,-155.0,0.00011186,2,"2024-08-10T10:50:41.640",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590150,1723287041650,-3120.60802206,0.00011186,2,"2024-08-10T10:50:41.650",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590151,1723287041659,-151.0,0.00011186,2,"2024-08-10T10:50:41.659",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590152,1723287041669,-151.0,0.00011186,2,"2024-08-10T10:50:41.669",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590153,1723287041678,-151.0,0.00011186,2,"2024-08-10T10:50:41.678",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590154,1723287041687,-257.649029,0.00011186,2,"2024-08-10T10:50:41.687",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590155,1723287041696,-151.0,0.00011186,2,"2024-08-10T10:50:41.696",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590156,1723287041705,-151.0,0.00011186,2,"2024-08-10T10:50:41.705",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590157,1723287041715,-152.911068,0.00011186,2,"2024-08-10T10:50:41.715",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590158,1723287041724,-151.0,0.00011186,2,"2024-08-10T10:50:41.724",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590159,1723287041733,-151.0,0.00011186,2,"2024-08-10T10:50:41.733",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590160,1723287041742,-151.0,0.00011186,2,"2024-08-10T10:50:41.742",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590161,1723287041754,-151.0,0.00011186,2,"2024-08-10T10:50:41.754",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590162,1723287041765,-152.911068,0.00011186,2,"2024-08-10T10:50:41.765",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590163,1723287041774,-151.0,0.00011186,2,"2024-08-10T10:50:41.774",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590164,1723287041783,-151.0,0.00011186,2,"2024-08-10T10:50:41.783",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590165,1723287041792,-291.959741,0.00011186,2,"2024-08-10T10:50:41.792",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590166,1723287041801,-151.0,0.00011186,2,"2024-08-10T10:50:41.801",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590167,1723287041811,-151.0,0.00011186,2,"2024-08-10T10:50:41.811",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590168,1723287041820,-169.070865,0.00011186,2,"2024-08-10T10:50:41.820",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590169,1723287041830,-151.0,0.00011186,2,"2024-08-10T10:50:41.830",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590170,1723287041839,-151.0,0.00011186,2,"2024-08-10T10:50:41.839",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590171,1723287041848,-151.236211,0.00011186,2,"2024-08-10T10:50:41.848",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590172,1723287041857,-151.0,0.00011186,2,"2024-08-10T10:50:41.857",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590173,1723287041866,-151.0,0.00011186,2,"2024-08-10T10:50:41.866",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590174,1723287041875,-354.269672,0.00011186,2,"2024-08-10T10:50:41.875",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590175,1723287041885,-280.462314,0.00011186,2,"2024-08-10T10:50:41.885",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590176,1723287041894,-354.269672,0.00011186,2,"2024-08-10T10:50:41.894",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590177,1723287041903,-151.0,0.00011186,2,"2024-08-10T10:50:41.903",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590178,1723287041913,-151.543672,0.00011186,2,"2024-08-10T10:50:41.913",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590179,1723287041922,-151.0,0.00011186,2,"2024-08-10T10:50:41.922",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590180,1723287041931,-151.0,0.00011186,2,"2024-08-10T10:50:41.931",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590181,1723287041940,-151.0,0.00011186,2,"2024-08-10T10:50:41.940",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590182,1723287041950,-151.0,0.00011186,2,"2024-08-10T10:50:41.950",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590183,1723287041959,-151.0,0.00011186,2,"2024-08-10T10:50:41.959",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590184,1723287041968,-453.247836,0.00011186,2,"2024-08-10T10:50:41.968",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590185,1723287041977,-151.0,0.00011186,2,"2024-08-10T10:50:41.977",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590187,1723287041987,-151.0,0.00011186,2,"2024-08-10T10:50:41.987",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590188,1723287041996,-329.551266,0.00011186,2,"2024-08-10T10:50:41.996",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590189,1723287042008,-151.0,0.00011186,2,"2024-08-10T10:50:42.008",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590190,1723287042017,-329.551266,0.00011186,2,"2024-08-10T10:50:42.017",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590191,1723287042026,-151.0,0.00011186,2,"2024-08-10T10:50:42.026",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590192,1723287042035,-151.0,0.00011186,2,"2024-08-10T10:50:42.035",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590193,1723287042044,-210.344867,0.00011186,2,"2024-08-10T10:50:42.044",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590194,1723287042053,-210.344867,0.00011186,2,"2024-08-10T10:50:42.053",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590195,1723287042062,-151.0,0.00011186,2,"2024-08-10T10:50:42.062",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590196,1723287042072,-151.0,0.00011186,2,"2024-08-10T10:50:42.072",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590197,1723287042081,-151.0,0.00011186,2,"2024-08-10T10:50:42.081",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590198,1723287042091,-151.0,0.00011186,2,"2024-08-10T10:50:42.091",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590199,1723287042100,-151.0,0.00011186,2,"2024-08-10T10:50:42.100",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590200,1723287042109,-539.840086,0.00011186,2,"2024-08-10T10:50:42.109",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590201,1723287042118,-151.0,0.00011186,2,"2024-08-10T10:50:42.118",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590202,1723287042127,-151.0,0.00011186,2,"2024-08-10T10:50:42.127",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590203,1723287042136,-151.0,0.00011186,2,"2024-08-10T10:50:42.136",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590204,1723287042145,-151.0,0.00011186,2,"2024-08-10T10:50:42.145",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590205,1723287042154,-158.732719,0.00011186,2,"2024-08-10T10:50:42.154",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590206,1723287042163,-174.069152,0.00011186,2,"2024-08-10T10:50:42.163",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590207,1723287042173,-201.256533,0.00011186,2,"2024-08-10T10:50:42.173",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590208,1723287042182,-158.732719,0.00011186,2,"2024-08-10T10:50:42.182",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590209,1723287042191,-1323.982044,0.00011186,2,"2024-08-10T10:50:42.191",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590210,1723287042200,-174.069152,0.00011186,2,"2024-08-10T10:50:42.200",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590211,1723287042209,-201.256533,0.00011186,2,"2024-08-10T10:50:42.209",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590212,1723287042218,-1323.982044,0.00011186,2,"2024-08-10T10:50:42.218",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590213,1723287042227,-151.0,0.00011186,2,"2024-08-10T10:50:42.227",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590214,1723287042236,-151.0,0.00011186,2,"2024-08-10T10:50:42.236",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590215,1723287042245,-151.0,0.00011186,2,"2024-08-10T10:50:42.245",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590216,1723287042255,-151.0,0.00011186,2,"2024-08-10T10:50:42.255",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590217,1723287042264,-151.0,0.00011186,2,"2024-08-10T10:50:42.264",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590218,1723287042274,-151.0,0.00011186,2,"2024-08-10T10:50:42.274",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590219,1723287042283,-198.944865,0.00011186,2,"2024-08-10T10:50:42.283",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590220,1723287042292,-198.944865,0.00011186,2,"2024-08-10T10:50:42.292",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590221,1723287042301,-342.480342,0.00011186,2,"2024-08-10T10:50:42.301",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590222,1723287042310,-342.480342,0.00011186,2,"2024-08-10T10:50:42.310",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590223,1723287042319,-157.537129,0.00011186,2,"2024-08-10T10:50:42.319",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590224,1723287042328,-157.537129,0.00011186,2,"2024-08-10T10:50:42.328",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590225,1723287042337,-151.0,0.00011186,2,"2024-08-10T10:50:42.337",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590226,1723287042347,-151.0,0.00011186,2,"2024-08-10T10:50:42.347",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590227,1723287042356,-151.0,0.00011186,2,"2024-08-10T10:50:42.356",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590228,1723287042365,-269.37745,0.00011186,2,"2024-08-10T10:50:42.365",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590229,1723287042374,-151.0,0.00011186,2,"2024-08-10T10:50:42.374",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590230,1723287042383,-241.6,0.00011186,2,"2024-08-10T10:50:42.383",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590231,1723287042392,-228.365843,0.00011186,2,"2024-08-10T10:50:42.392",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590232,1723287042405,-151.0,0.00011186,2,"2024-08-10T10:50:42.405",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590233,1723287042415,-151.0,0.00011186,2,"2024-08-10T10:50:42.415",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590234,1723287042424,-228.365843,0.00011186,2,"2024-08-10T10:50:42.424",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590235,1723287042433,-151.0,0.00011186,2,"2024-08-10T10:50:42.433",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590236,1723287042443,-349.612158,0.00011186,2,"2024-08-10T10:50:42.443",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590237,1723287042452,-151.0,0.00011186,2,"2024-08-10T10:50:42.452",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590238,1723287042462,-349.612158,0.00011186,2,"2024-08-10T10:50:42.462",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590239,1723287042471,-200.526732,0.00011186,2,"2024-08-10T10:50:42.471",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590240,1723287042481,-200.526732,0.00011186,2,"2024-08-10T10:50:42.481",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590241,1723287042490,-922.277054,0.00011186,2,"2024-08-10T10:50:42.490",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590242,1723287042499,-922.277054,0.00011186,2,"2024-08-10T10:50:42.499",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590243,1723287042513,-253.072338,0.00011186,2,"2024-08-10T10:50:42.513",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590244,1723287042523,-151.0,0.00011186,2,"2024-08-10T10:50:42.523",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590245,1723287042532,-417.333619,0.00011186,2,"2024-08-10T10:50:42.532",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590246,1723287042542,-417.333619,0.00011186,2,"2024-08-10T10:50:42.542",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590247,1723287042551,-151.0,0.00011186,2,"2024-08-10T10:50:42.551",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590248,1723287042560,-1045.355205,0.00011186,2,"2024-08-10T10:50:42.560",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590249,1723287042570,-1045.355205,0.00011186,2,"2024-08-10T10:50:42.570",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590250,1723287042580,-151.0,0.00011186,2,"2024-08-10T10:50:42.580",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590251,1723287042589,-180.325739,0.00011186,2,"2024-08-10T10:50:42.589",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590252,1723287042598,-180.325739,0.00011186,2,"2024-08-10T10:50:42.598",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590253,1723287042608,-151.0,0.00011186,2,"2024-08-10T10:50:42.608",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590254,1723287042617,-151.0,0.00011186,2,"2024-08-10T10:50:42.617",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590255,1723287042735,-151.0,0.00011186,2,"2024-08-10T10:50:42.735",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590256,1723287042764,-398.309818,0.00011186,2,"2024-08-10T10:50:42.764",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590257,1723287042774,-398.309818,0.00011186,2,"2024-08-10T10:50:42.774",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590258,1723287042784,-151.0,0.00011186,2,"2024-08-10T10:50:42.784",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590259,1723287042794,-151.0,0.00011186,2,"2024-08-10T10:50:42.794",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590260,1723287042803,-151.0,0.00011186,2,"2024-08-10T10:50:42.803",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590261,1723287042813,-151.0,0.00011186,2,"2024-08-10T10:50:42.813",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590262,1723287042823,-159.87612,0.00011186,2,"2024-08-10T10:50:42.823",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590263,1723287042832,-159.87612,0.00011186,2,"2024-08-10T10:50:42.832",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590264,1723287042841,-569.455933,0.00011186,2,"2024-08-10T10:50:42.841",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590265,1723287042851,-569.455933,0.00011186,2,"2024-08-10T10:50:42.851",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590266,1723287042860,-151.0,0.00011186,2,"2024-08-10T10:50:42.860",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590267,1723287042870,-151.0,0.00011186,2,"2024-08-10T10:50:42.870",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590268,1723287042880,-539.846076,0.00011186,2,"2024-08-10T10:50:42.880",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590269,1723287042889,-151.0,0.00011186,2,"2024-08-10T10:50:42.889",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590270,1723287042899,-539.846076,0.00011186,2,"2024-08-10T10:50:42.899",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590271,1723287042908,-151.0,0.00011186,2,"2024-08-10T10:50:42.908",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590272,1723287042916,-151.0,0.00011186,2,"2024-08-10T10:50:42.916",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590273,1723287042926,-152.644202,0.00011186,2,"2024-08-10T10:50:42.926",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590274,1723287042936,-829.665441,0.00011186,2,"2024-08-10T10:50:42.936",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590275,1723287042946,-151.0,0.00011186,2,"2024-08-10T10:50:42.946",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590276,1723287042956,-151.0,0.00011186,2,"2024-08-10T10:50:42.956",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590277,1723287042966,-553.127259,0.00011186,2,"2024-08-10T10:50:42.966",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590278,1723287042976,-151.0,0.00011186,2,"2024-08-10T10:50:42.976",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590279,1723287042986,-553.127259,0.00011186,2,"2024-08-10T10:50:42.986",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590280,1723287042995,-151.0,0.00011186,2,"2024-08-10T10:50:42.995",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590281,1723287043004,-151.0,0.00011186,2,"2024-08-10T10:50:43.004",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590282,1723287043013,-1066.31323,0.00011186,2,"2024-08-10T10:50:43.013",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590283,1723287043022,-1066.31323,0.00011186,2,"2024-08-10T10:50:43.022",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590284,1723287043032,-151.0,0.00011186,2,"2024-08-10T10:50:43.032",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590285,1723287043041,-151.0,0.00011186,2,"2024-08-10T10:50:43.041",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590286,1723287043051,-151.0,0.00011186,2,"2024-08-10T10:50:43.051",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590287,1723287043062,-208.620823,0.00011186,2,"2024-08-10T10:50:43.062",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590288,1723287043072,-151.0,0.00011186,2,"2024-08-10T10:50:43.072",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590289,1723287043082,-1238.80122,0.00011186,2,"2024-08-10T10:50:43.082",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590290,1723287043091,-151.0,0.00011186,2,"2024-08-10T10:50:43.091",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590291,1723287043101,-1238.80122,0.00011186,2,"2024-08-10T10:50:43.101",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590292,1723287043111,-235.445978,0.00011186,2,"2024-08-10T10:50:43.111",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590293,1723287043121,-235.445978,0.00011186,2,"2024-08-10T10:50:43.121",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590294,1723287043131,-170.932081,0.00011186,2,"2024-08-10T10:50:43.131",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590295,1723287043141,-170.932081,0.00011186,2,"2024-08-10T10:50:43.141",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590296,1723287043150,-151.0,0.00011186,2,"2024-08-10T10:50:43.150",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590297,1723287043161,-151.0,0.00011186,2,"2024-08-10T10:50:43.161",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590298,1723287043171,-342.99674,0.00011186,2,"2024-08-10T10:50:43.171",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590299,1723287043180,-151.0,0.00011186,2,"2024-08-10T10:50:43.180",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590300,1723287043190,-342.99674,0.00011186,2,"2024-08-10T10:50:43.190",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590301,1723287043200,-151.0,0.00011186,2,"2024-08-10T10:50:43.200",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590302,1723287043209,-151.454278,0.00011186,2,"2024-08-10T10:50:43.209",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590303,1723287043219,-151.0,0.00011186,2,"2024-08-10T10:50:43.219",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590304,1723287043228,-151.0,0.00011186,2,"2024-08-10T10:50:43.228",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590305,1723287043238,-458.13805,0.00011186,2,"2024-08-10T10:50:43.238",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590307,1723287043247,-1160.590552,0.00011186,2,"2024-08-10T10:50:43.247",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590308,1723287043257,-458.13805,0.00011186,2,"2024-08-10T10:50:43.257",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590309,1723287043266,-1160.590552,0.00011186,2,"2024-08-10T10:50:43.266",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590310,1723287043275,-5260.001754,0.00011186,2,"2024-08-10T10:50:43.275",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590311,1723287043285,-1847.06888472,0.00011206,2,"2024-08-10T10:50:43.285",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590312,1723287043294,-150.0,0.00011258,2,"2024-08-10T10:50:43.294",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590313,1723287043304,-1583.0,0.00011282,2,"2024-08-10T10:50:43.304",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590314,1723287043313,-1257.0,0.00011282,2,"2024-08-10T10:50:43.313",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590315,1723287043323,-622.0,0.00011282,2,"2024-08-10T10:50:43.323",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590316,1723287043333,-1924.0,0.00011282,2,"2024-08-10T10:50:43.333",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590317,1723287043343,-1136.0,0.00011282,2,"2024-08-10T10:50:43.343",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590318,1723287043354,-380.398,0.00011282,2,"2024-08-10T10:50:43.354",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590319,1723287043363,-224.467,0.00011282,2,"2024-08-10T10:50:43.363",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590320,1723287043375,-1894.0,0.00011282,2,"2024-08-10T10:50:43.375",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590321,1723287043384,-150.302,0.00011282,2,"2024-08-10T10:50:43.384",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590322,1723287043394,-551.0,0.00011282,2,"2024-08-10T10:50:43.394",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590323,1723287043408,-150.0,0.00011282,2,"2024-08-10T10:50:43.408",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590324,1723287043418,-1136.0,0.00011282,2,"2024-08-10T10:50:43.418",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590325,1723287043428,-3290.0,0.00011282,2,"2024-08-10T10:50:43.428",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590326,1723287043437,-150.0,0.00011282,2,"2024-08-10T10:50:43.437",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590327,1723287043449,-289.0,0.00011282,2,"2024-08-10T10:50:43.449",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590328,1723287043459,-150.0,0.00011282,2,"2024-08-10T10:50:43.459",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590329,1723287043469,-5132.0,0.00011282,2,"2024-08-10T10:50:43.469",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590331,1723287043480,-150.0,0.00011282,2,"2024-08-10T10:50:43.480",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590333,1723287043490,-1515.75,0.00011282,2,"2024-08-10T10:50:43.490",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590334,1723287043500,-150.0,0.00011282,2,"2024-08-10T10:50:43.500",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590336,1723287043510,-21751.0,0.00011282,2,"2024-08-10T10:50:43.510",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590338,1723287043520,-242.84,0.00011282,2,"2024-08-10T10:50:43.520",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590339,1723287043529,-5243.679,0.00011282,2,"2024-08-10T10:50:43.529",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590340,1723287043539,-150.123,0.00011282,2,"2024-08-10T10:50:43.539",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590341,1723287043548,-1076.0,0.00011282,2,"2024-08-10T10:50:43.548",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590342,1723287043558,-150.0,0.00011283,2,"2024-08-10T10:50:43.558",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590343,1723287043567,-151.0,0.00011284,2,"2024-08-10T10:50:43.567",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590344,1723287043577,-151.0,0.00011284,2,"2024-08-10T10:50:43.577",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590345,1723287043586,-228.365843,0.00011284,2,"2024-08-10T10:50:43.586",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590346,1723287043596,-151.0,0.00011284,2,"2024-08-10T10:50:43.596",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590347,1723287043606,-151.0,0.00011284,2,"2024-08-10T10:50:43.606",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590348,1723287043616,-228.365843,0.00011284,2,"2024-08-10T10:50:43.616",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590349,1723287043625,-151.0,0.00011284,2,"2024-08-10T10:50:43.625",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590350,1723287043635,-349.612158,0.00011284,2,"2024-08-10T10:50:43.635",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590351,1723287043644,-151.0,0.00011284,2,"2024-08-10T10:50:43.644",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590352,1723287043654,-349.612158,0.00011284,2,"2024-08-10T10:50:43.654",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590353,1723287043663,-200.526732,0.00011284,2,"2024-08-10T10:50:43.663",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590354,1723287043673,-200.526732,0.00011284,2,"2024-08-10T10:50:43.673",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590355,1723287043682,-922.277054,0.00011284,2,"2024-08-10T10:50:43.682",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590356,1723287043692,-922.277054,0.00011284,2,"2024-08-10T10:50:43.692",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590357,1723287043701,-151.0,0.00011284,2,"2024-08-10T10:50:43.701",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590358,1723287043710,-417.333619,0.00011284,2,"2024-08-10T10:50:43.710",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590359,1723287043720,-417.333619,0.00011284,2,"2024-08-10T10:50:43.720",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590360,1723287043729,-151.0,0.00011284,2,"2024-08-10T10:50:43.729",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590361,1723287043739,-1045.355205,0.00011284,2,"2024-08-10T10:50:43.739",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590362,1723287043748,-1045.355205,0.00011284,2,"2024-08-10T10:50:43.748",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590363,1723287043759,-151.0,0.00011284,2,"2024-08-10T10:50:43.759",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590364,1723287043769,-180.325739,0.00011284,2,"2024-08-10T10:50:43.769",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590365,1723287043779,-180.325739,0.00011284,2,"2024-08-10T10:50:43.779",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590366,1723287043788,-151.0,0.00011284,2,"2024-08-10T10:50:43.788",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590367,1723287043797,-151.0,0.00011284,2,"2024-08-10T10:50:43.797",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590368,1723287043806,-151.0,0.00011284,2,"2024-08-10T10:50:43.806",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590369,1723287043816,-398.309818,0.00011284,2,"2024-08-10T10:50:43.816",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590370,1723287043825,-398.309818,0.00011284,2,"2024-08-10T10:50:43.825",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590371,1723287043835,-151.0,0.00011284,2,"2024-08-10T10:50:43.835",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590372,1723287043844,-151.0,0.00011284,2,"2024-08-10T10:50:43.844",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590373,1723287043855,-167.59519,0.00011284,2,"2024-08-10T10:50:43.855",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590374,1723287043865,-151.584461,0.00011284,2,"2024-08-10T10:50:43.865",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590375,1723287043875,-159.87612,0.00011284,2,"2024-08-10T10:50:43.875",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590376,1723287043885,-159.87612,0.00011284,2,"2024-08-10T10:50:43.885",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590377,1723287043895,-569.455933,0.00011284,2,"2024-08-10T10:50:43.895",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590378,1723287043905,-569.455933,0.00011284,2,"2024-08-10T10:50:43.905",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590380,1723287043914,-151.0,0.00011284,2,"2024-08-10T10:50:43.914",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590382,1723287043924,-151.0,0.00011284,2,"2024-08-10T10:50:43.924",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590383,1723287043934,-539.846076,0.00011284,2,"2024-08-10T10:50:43.934",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590384,1723287043943,-151.0,0.00011284,2,"2024-08-10T10:50:43.943",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590385,1723287043953,-539.846076,0.00011284,2,"2024-08-10T10:50:43.953",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590386,1723287043963,-151.0,0.00011284,2,"2024-08-10T10:50:43.963",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590387,1723287043973,-151.0,0.00011284,2,"2024-08-10T10:50:43.973",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590388,1723287043984,-829.665441,0.00011284,2,"2024-08-10T10:50:43.984",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590389,1723287043994,-151.0,0.00011284,2,"2024-08-10T10:50:43.994",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590390,1723287044006,-151.0,0.00011284,2,"2024-08-10T10:50:44.006",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590391,1723287044016,-553.127259,0.00011284,2,"2024-08-10T10:50:44.016",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590392,1723287044026,-151.0,0.00011284,2,"2024-08-10T10:50:44.026",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590393,1723287044035,-553.127259,0.00011284,2,"2024-08-10T10:50:44.035",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590394,1723287044045,-151.0,0.00011284,2,"2024-08-10T10:50:44.045",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590395,1723287044054,-151.0,0.00011284,2,"2024-08-10T10:50:44.054",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590396,1723287044064,-1066.31323,0.00011284,2,"2024-08-10T10:50:44.064",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590397,1723287044073,-1066.31323,0.00011284,2,"2024-08-10T10:50:44.073",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590398,1723287044083,-151.0,0.00011284,2,"2024-08-10T10:50:44.083",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590399,1723287044093,-151.0,0.00011284,2,"2024-08-10T10:50:44.093",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590400,1723287044102,-159.677875,0.00011284,2,"2024-08-10T10:50:44.102",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590401,1723287044112,-1238.80122,0.00011284,2,"2024-08-10T10:50:44.112",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590402,1723287044121,-151.0,0.00011284,2,"2024-08-10T10:50:44.121",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590403,1723287044131,-151.0,0.00011284,2,"2024-08-10T10:50:44.131",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590404,1723287044140,-1238.80122,0.00011284,2,"2024-08-10T10:50:44.140",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590405,1723287044149,-235.445978,0.00011284,2,"2024-08-10T10:50:44.149",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590406,1723287044159,-235.445978,0.00011284,2,"2024-08-10T10:50:44.159",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590407,1723287044168,-170.932081,0.00011284,2,"2024-08-10T10:50:44.168",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590408,1723287044177,-170.932081,0.00011284,2,"2024-08-10T10:50:44.177",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590409,1723287044187,-151.0,0.00011284,2,"2024-08-10T10:50:44.187",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590410,1723287044197,-151.0,0.00011284,2,"2024-08-10T10:50:44.197",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590411,1723287044206,-342.99674,0.00011284,2,"2024-08-10T10:50:44.206",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590412,1723287044216,-151.0,0.00011284,2,"2024-08-10T10:50:44.216",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590413,1723287044226,-342.99674,0.00011284,2,"2024-08-10T10:50:44.226",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590414,1723287044235,-151.0,0.00011284,2,"2024-08-10T10:50:44.235",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590415,1723287044245,-151.0,0.00011284,2,"2024-08-10T10:50:44.245",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590416,1723287044254,-151.0,0.00011284,2,"2024-08-10T10:50:44.254",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590417,1723287044264,-458.13805,0.00011284,2,"2024-08-10T10:50:44.264",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590418,1723287044273,-1160.590552,0.00011284,2,"2024-08-10T10:50:44.273",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590419,1723287044282,-458.13805,0.00011284,2,"2024-08-10T10:50:44.282",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590420,1723287044292,-1160.590552,0.00011284,2,"2024-08-10T10:50:44.292",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590421,1723287044301,-5260.001754,0.00011284,2,"2024-08-10T10:50:44.301",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590422,1723287044310,-420.2791488,0.0001129,2,"2024-08-10T10:50:44.310",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590423,1723287044319,-278.823919,0.00011321,2,"2024-08-10T10:50:44.319",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590424,1723287044329,-198.944865,0.00011321,2,"2024-08-10T10:50:44.329",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590425,1723287044339,-198.944865,0.00011321,2,"2024-08-10T10:50:44.339",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590426,1723287044348,-342.480342,0.00011321,2,"2024-08-10T10:50:44.348",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590427,1723287044357,-342.480342,0.00011321,2,"2024-08-10T10:50:44.357",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590428,1723287044366,-157.537129,0.00011321,2,"2024-08-10T10:50:44.366",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590429,1723287044376,-157.537129,0.00011321,2,"2024-08-10T10:50:44.376",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590430,1723287044385,-151.0,0.00011321,2,"2024-08-10T10:50:44.385",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590431,1723287044395,-151.0,0.00011321,2,"2024-08-10T10:50:44.395",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590432,1723287044409,-194.9143334,0.00011322,2,"2024-08-10T10:50:44.409",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590433,1723287044418,-539.840086,0.00011324,2,"2024-08-10T10:50:44.418",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590434,1723287044427,-151.0,0.00011324,2,"2024-08-10T10:50:44.427",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590435,1723287044436,-151.0,0.00011324,2,"2024-08-10T10:50:44.436",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590436,1723287044447,-151.0,0.00011324,2,"2024-08-10T10:50:44.447",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590437,1723287044456,-151.0,0.00011324,2,"2024-08-10T10:50:44.456",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590438,1723287044466,-158.732719,0.00011324,2,"2024-08-10T10:50:44.466",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590439,1723287044476,-174.069152,0.00011324,2,"2024-08-10T10:50:44.476",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590440,1723287044486,-201.256533,0.00011324,2,"2024-08-10T10:50:44.486",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590441,1723287044495,-158.732719,0.00011324,2,"2024-08-10T10:50:44.495",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590442,1723287044504,-1323.982044,0.00011324,2,"2024-08-10T10:50:44.504",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590443,1723287044514,-174.069152,0.00011324,2,"2024-08-10T10:50:44.514",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590444,1723287044523,-201.256533,0.00011324,2,"2024-08-10T10:50:44.523",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590445,1723287044532,-1323.982044,0.00011324,2,"2024-08-10T10:50:44.532",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590446,1723287044542,-151.0,0.00011324,2,"2024-08-10T10:50:44.542",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590447,1723287044552,-151.0,0.00011324,2,"2024-08-10T10:50:44.552",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590448,1723287044561,-151.0,0.00011324,2,"2024-08-10T10:50:44.561",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590449,1723287044571,-151.0,0.00011324,2,"2024-08-10T10:50:44.571",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590450,1723287044581,-151.0,0.00011324,2,"2024-08-10T10:50:44.581",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590451,1723287044590,-221.31341994,0.00011324,2,"2024-08-10T10:50:44.590",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590452,1723287044600,-16902.06240077,0.00011436,2,"2024-08-10T10:50:44.600",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590453,1723287044610,-500.0,0.00011508,2,"2024-08-10T10:50:44.610",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590454,1723287044619,-500.0,0.00011508,2,"2024-08-10T10:50:44.619",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590455,1723287044628,-500.0,0.00011508,2,"2024-08-10T10:50:44.628",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590456,1723287044638,-151.0,0.00011525,2,"2024-08-10T10:50:44.638",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590457,1723287044647,-288.275881,0.00011525,2,"2024-08-10T10:50:44.647",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590458,1723287044656,-210.344867,0.00011525,2,"2024-08-10T10:50:44.656",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590459,1723287044666,-210.344867,0.00011525,2,"2024-08-10T10:50:44.666",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590460,1723287044676,-151.0,0.00011525,2,"2024-08-10T10:50:44.676",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590461,1723287044686,-151.0,0.00011525,2,"2024-08-10T10:50:44.686",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590462,1723287044695,-151.0,0.00011525,2,"2024-08-10T10:50:44.695",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590463,1723287044705,-151.0,0.00011525,2,"2024-08-10T10:50:44.705",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590464,1723287044714,-151.0,0.00011525,2,"2024-08-10T10:50:44.714",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590465,1723287044724,-793.0,0.00011652,2,"2024-08-10T10:50:44.724",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590466,1723287044733,-3400.0,0.000117,4,"2024-08-10T10:50:44.733",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590467,1723287044743,-4500.0,0.000118,4,"2024-08-10T10:50:44.743",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590468,1723287044753,-155.0,0.0001185,2,"2024-08-10T10:50:44.753",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590469,1723287044769,-172.82,0.00011885,2,"2024-08-10T10:50:44.769",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590470,1723287044778,-151.0,0.00011894,2,"2024-08-10T10:50:44.778",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590471,1723287044788,-151.0,0.00011894,2,"2024-08-10T10:50:44.788",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590472,1723287044798,-453.247836,0.00011894,2,"2024-08-10T10:50:44.798",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590473,1723287044807,-329.551266,0.00011894,2,"2024-08-10T10:50:44.807",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590474,1723287044817,-329.551266,0.00011894,2,"2024-08-10T10:50:44.817",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590475,1723287044826,-5600.0,0.000119,4,"2024-08-10T10:50:44.826",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590476,1723287044835,-151.0,0.00011959,2,"2024-08-10T10:50:44.835",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590477,1723287044845,-151.0,0.00011959,2,"2024-08-10T10:50:44.845",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590478,1723287044854,-151.0,0.00011959,2,"2024-08-10T10:50:44.854",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590479,1723287044867,-151.0,0.00011959,2,"2024-08-10T10:50:44.867",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590480,1723287044876,-275.344649,0.00011959,2,"2024-08-10T10:50:44.876",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590481,1723287044886,-151.0,0.00011959,2,"2024-08-10T10:50:44.886",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590482,1723287044896,-200.0,0.00011973,2,"2024-08-10T10:50:44.896",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590483,1723287044905,-200.0,0.00011973,2,"2024-08-10T10:50:44.905",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590484,1723287044917,-500.0,0.00011992,2,"2024-08-10T10:50:44.917",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590485,1723287044928,-500.0,0.00011992,2,"2024-08-10T10:50:44.928",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590486,1723287044939,-14095.89649962,0.00012,2,"2024-08-10T10:50:44.939",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590487,1723287044948,-5000.0,0.00012,2,"2024-08-10T10:50:44.948",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590488,1723287044957,-250000.0,0.00012,2,"2024-08-10T10:50:44.957",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590489,1723287044967,-151.0,0.00012,2,"2024-08-10T10:50:44.967",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590490,1723287044978,-151.0,0.00012,2,"2024-08-10T10:50:44.978",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590491,1723287044988,-151.0,0.00012,2,"2024-08-10T10:50:44.988",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590492,1723287044998,-151.0,0.00012,2,"2024-08-10T10:50:44.998",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590493,1723287045008,-151.0,0.00012,2,"2024-08-10T10:50:45.008",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590494,1723287045017,-152.911068,0.00012,2,"2024-08-10T10:50:45.017",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590495,1723287045027,-152.911068,0.00012,2,"2024-08-10T10:50:45.027",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590496,1723287045037,-151.0,0.00012,2,"2024-08-10T10:50:45.037",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590497,1723287045046,-151.0,0.00012,2,"2024-08-10T10:50:45.046",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590498,1723287045055,-151.0,0.00012,2,"2024-08-10T10:50:45.055",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590499,1723287045064,-151.0,0.00012,2,"2024-08-10T10:50:45.064",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590500,1723287045074,-151.0,0.00012,2,"2024-08-10T10:50:45.074",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590501,1723287045085,-209.1081,0.00012,2,"2024-08-10T10:50:45.085",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590502,1723287045199,-151.0,0.00012,2,"2024-08-10T10:50:45.199",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590503,1723287045209,-152.911068,0.00012,2,"2024-08-10T10:50:45.209",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590504,1723287045218,-152.911068,0.00012,2,"2024-08-10T10:50:45.218",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590505,1723287045228,-151.0,0.00012,2,"2024-08-10T10:50:45.228",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590506,1723287045237,-151.0,0.00012,2,"2024-08-10T10:50:45.237",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590507,1723287045245,-151.0,0.00012,2,"2024-08-10T10:50:45.245",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590508,1723287045254,-151.0,0.00012,2,"2024-08-10T10:50:45.254",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590509,1723287045264,-151.0,0.00012,2,"2024-08-10T10:50:45.264",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590510,1723287045273,-151.0,0.00012,2,"2024-08-10T10:50:45.273",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590511,1723287045283,-151.0,0.00012,2,"2024-08-10T10:50:45.283",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590512,1723287045294,-151.0,0.00012,2,"2024-08-10T10:50:45.294",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590513,1723287045304,-151.0,0.00012,2,"2024-08-10T10:50:45.304",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590514,1723287045314,-151.0,0.00012,2,"2024-08-10T10:50:45.314",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590515,1723287045324,-151.0,0.00012,2,"2024-08-10T10:50:45.324",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590516,1723287045334,-151.0,0.00012,2,"2024-08-10T10:50:45.334",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590517,1723287045346,-151.0,0.00012,2,"2024-08-10T10:50:45.346",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590518,1723287045357,-151.0,0.00012,2,"2024-08-10T10:50:45.357",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590519,1723287045367,-354.269672,0.00012,2,"2024-08-10T10:50:45.367",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590520,1723287045377,-354.269672,0.00012,2,"2024-08-10T10:50:45.377",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590521,1723287045387,-354.269672,0.00012,2,"2024-08-10T10:50:45.387",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590522,1723287045400,-354.269672,0.00012,2,"2024-08-10T10:50:45.400",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590523,1723287045410,-151.0,0.00012,2,"2024-08-10T10:50:45.410",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590524,1723287045419,-151.0,0.00012,2,"2024-08-10T10:50:45.419",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590525,1723287045429,-151.0,0.00012,2,"2024-08-10T10:50:45.429",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590526,1723287045440,-151.0,0.00012,2,"2024-08-10T10:50:45.440",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590527,1723287045450,-151.0,0.00012,2,"2024-08-10T10:50:45.450",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590528,1723287045459,-453.247836,0.00012,2,"2024-08-10T10:50:45.459",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590529,1723287045468,-151.0,0.00012,2,"2024-08-10T10:50:45.468",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590530,1723287045480,-151.0,0.00012,2,"2024-08-10T10:50:45.480",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590531,1723287045489,-453.247836,0.00012,2,"2024-08-10T10:50:45.489",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590532,1723287045498,-151.0,0.00012,2,"2024-08-10T10:50:45.498",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590533,1723287045510,-329.551266,0.00012,2,"2024-08-10T10:50:45.510",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590534,1723287045519,-151.0,0.00012,2,"2024-08-10T10:50:45.519",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590535,1723287045528,-329.551266,0.00012,2,"2024-08-10T10:50:45.528",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590536,1723287045537,-151.0,0.00012,2,"2024-08-10T10:50:45.537",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590537,1723287045547,-210.344867,0.00012,2,"2024-08-10T10:50:45.547",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590538,1723287045556,-210.344867,0.00012,2,"2024-08-10T10:50:45.556",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590539,1723287045566,-151.0,0.00012,2,"2024-08-10T10:50:45.566",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590540,1723287045575,-151.0,0.00012,2,"2024-08-10T10:50:45.575",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590541,1723287045584,-151.0,0.00012,2,"2024-08-10T10:50:45.584",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590542,1723287045594,-151.0,0.00012,2,"2024-08-10T10:50:45.594",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590543,1723287045603,-151.0,0.00012,2,"2024-08-10T10:50:45.603",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590544,1723287045612,-539.840086,0.00012,2,"2024-08-10T10:50:45.612",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590545,1723287045622,-151.0,0.00012,2,"2024-08-10T10:50:45.622",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590546,1723287045631,-151.0,0.00012,2,"2024-08-10T10:50:45.631",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590547,1723287045639,-151.0,0.00012,2,"2024-08-10T10:50:45.639",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590548,1723287045649,-151.0,0.00012,2,"2024-08-10T10:50:45.649",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590549,1723287045658,-158.732719,0.00012,2,"2024-08-10T10:50:45.658",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590550,1723287045667,-174.069152,0.00012,2,"2024-08-10T10:50:45.667",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590551,1723287045676,-201.256533,0.00012,2,"2024-08-10T10:50:45.676",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590552,1723287045685,-1323.982044,0.00012,2,"2024-08-10T10:50:45.685",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590553,1723287045694,-158.732719,0.00012,2,"2024-08-10T10:50:45.694",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590554,1723287045703,-174.069152,0.00012,2,"2024-08-10T10:50:45.703",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590555,1723287045712,-201.256533,0.00012,2,"2024-08-10T10:50:45.712",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590556,1723287045721,-1323.982044,0.00012,2,"2024-08-10T10:50:45.721",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590557,1723287045730,-151.0,0.00012,2,"2024-08-10T10:50:45.730",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590558,1723287045739,-151.0,0.00012,2,"2024-08-10T10:50:45.739",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590559,1723287045748,-151.0,0.00012,2,"2024-08-10T10:50:45.748",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590560,1723287045758,-151.0,0.00012,2,"2024-08-10T10:50:45.758",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590561,1723287045767,-151.0,0.00012,2,"2024-08-10T10:50:45.767",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590562,1723287045777,-198.944865,0.00012,2,"2024-08-10T10:50:45.777",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590563,1723287045786,-198.944865,0.00012,2,"2024-08-10T10:50:45.786",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590564,1723287045795,-342.480342,0.00012,2,"2024-08-10T10:50:45.795",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590565,1723287045804,-342.480342,0.00012,2,"2024-08-10T10:50:45.804",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590566,1723287045813,-157.537129,0.00012,2,"2024-08-10T10:50:45.813",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590567,1723287045822,-157.537129,0.00012,2,"2024-08-10T10:50:45.822",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590568,1723287045832,-151.0,0.00012,2,"2024-08-10T10:50:45.832",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590569,1723287045845,-151.0,0.00012,2,"2024-08-10T10:50:45.845",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590570,1723287045855,-151.0,0.00012,2,"2024-08-10T10:50:45.855",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590571,1723287045864,-151.0,0.00012,2,"2024-08-10T10:50:45.864",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590572,1723287045874,-600.0,0.00012,2,"2024-08-10T10:50:45.874",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590573,1723287045885,-151.0,0.00012,2,"2024-08-10T10:50:45.885",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590574,1723287045897,-151.0,0.00012,2,"2024-08-10T10:50:45.897",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590575,1723287045911,-228.365843,0.00012,2,"2024-08-10T10:50:45.911",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590576,1723287045921,-228.365843,0.00012,2,"2024-08-10T10:50:45.921",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590577,1723287045931,-151.0,0.00012,2,"2024-08-10T10:50:45.931",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590578,1723287045943,-151.0,0.00012,2,"2024-08-10T10:50:45.943",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590579,1723287045954,-151.0,0.00012,2,"2024-08-10T10:50:45.954",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590580,1723287045964,-151.0,0.00012,2,"2024-08-10T10:50:45.964",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590581,1723287045975,-228.365843,0.00012,2,"2024-08-10T10:50:45.975",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590582,1723287045983,-228.365843,0.00012,2,"2024-08-10T10:50:45.983",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590583,1723287045994,-151.0,0.00012,2,"2024-08-10T10:50:45.994",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590584,1723287046005,-151.0,0.00012,2,"2024-08-10T10:50:46.005",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590585,1723287046014,-349.612158,0.00012,2,"2024-08-10T10:50:46.014",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590586,1723287046023,-349.612158,0.00012,2,"2024-08-10T10:50:46.023",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590587,1723287046033,-151.0,0.00012,2,"2024-08-10T10:50:46.033",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590588,1723287046042,-151.0,0.00012,2,"2024-08-10T10:50:46.042",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590589,1723287046051,-349.612158,0.00012,2,"2024-08-10T10:50:46.051",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590590,1723287046059,-349.612158,0.00012,2,"2024-08-10T10:50:46.059",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590591,1723287046068,-200.526732,0.00012,2,"2024-08-10T10:50:46.068",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590592,1723287046078,-200.526732,0.00012,2,"2024-08-10T10:50:46.078",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590593,1723287046087,-200.526732,0.00012,2,"2024-08-10T10:50:46.087",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590594,1723287046096,-200.526732,0.00012,2,"2024-08-10T10:50:46.096",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590595,1723287046105,-922.277054,0.00012,2,"2024-08-10T10:50:46.105",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590596,1723287046114,-922.277054,0.00012,2,"2024-08-10T10:50:46.114",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590597,1723287046123,-922.277054,0.00012,2,"2024-08-10T10:50:46.123",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590598,1723287046132,-922.277054,0.00012,2,"2024-08-10T10:50:46.132",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590599,1723287046141,-151.0,0.00012,2,"2024-08-10T10:50:46.141",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590600,1723287046150,-151.0,0.00012,2,"2024-08-10T10:50:46.150",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590601,1723287046160,-417.333619,0.00012,2,"2024-08-10T10:50:46.160",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590602,1723287046170,-417.333619,0.00012,2,"2024-08-10T10:50:46.170",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590603,1723287046180,-417.333619,0.00012,2,"2024-08-10T10:50:46.180",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590604,1723287046191,-417.333619,0.00012,2,"2024-08-10T10:50:46.191",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590605,1723287046202,-151.0,0.00012,2,"2024-08-10T10:50:46.202",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590606,1723287046213,-212.841025,0.00012,2,"2024-08-10T10:50:46.213",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590607,1723287046224,-1045.355205,0.00012,2,"2024-08-10T10:50:46.224",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590608,1723287046234,-1045.355205,0.00012,2,"2024-08-10T10:50:46.234",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590609,1723287046243,-1045.355205,0.00012,2,"2024-08-10T10:50:46.243",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590610,1723287046256,-1045.355205,0.00012,2,"2024-08-10T10:50:46.256",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590611,1723287046265,-151.0,0.00012,2,"2024-08-10T10:50:46.265",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590612,1723287046275,-151.0,0.00012,2,"2024-08-10T10:50:46.275",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590613,1723287046284,-180.325739,0.00012,2,"2024-08-10T10:50:46.284",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590614,1723287046293,-180.325739,0.00012,2,"2024-08-10T10:50:46.293",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590615,1723287046302,-180.325739,0.00012,2,"2024-08-10T10:50:46.302",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590616,1723287046311,-180.325739,0.00012,2,"2024-08-10T10:50:46.311",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590617,1723287046320,-151.0,0.00012,2,"2024-08-10T10:50:46.320",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590618,1723287046330,-151.0,0.00012,2,"2024-08-10T10:50:46.330",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590619,1723287046340,-151.0,0.00012,2,"2024-08-10T10:50:46.340",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590620,1723287046351,-151.0,0.00012,2,"2024-08-10T10:50:46.351",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590621,1723287046363,-151.0,0.00012,2,"2024-08-10T10:50:46.363",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590622,1723287046375,-151.0,0.00012,2,"2024-08-10T10:50:46.375",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590623,1723287046386,-398.309818,0.00012,2,"2024-08-10T10:50:46.386",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590624,1723287046397,-398.309818,0.00012,2,"2024-08-10T10:50:46.397",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590625,1723287046410,-398.309818,0.00012,2,"2024-08-10T10:50:46.410",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590626,1723287046421,-151.791785,0.00012,2,"2024-08-10T10:50:46.421",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590627,1723287046431,-398.309818,0.00012,2,"2024-08-10T10:50:46.431",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590628,1723287046441,-151.0,0.00012,2,"2024-08-10T10:50:46.441",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590629,1723287046451,-151.0,0.00012,2,"2024-08-10T10:50:46.451",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590630,1723287046460,-159.87612,0.00012,2,"2024-08-10T10:50:46.460",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590631,1723287046469,-159.87612,0.00012,2,"2024-08-10T10:50:46.469",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590632,1723287046482,-159.87612,0.00012,2,"2024-08-10T10:50:46.482",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590633,1723287046493,-159.87612,0.00012,2,"2024-08-10T10:50:46.493",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590634,1723287046503,-569.455933,0.00012,2,"2024-08-10T10:50:46.503",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590635,1723287046517,-569.455933,0.00012,2,"2024-08-10T10:50:46.517",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590636,1723287046527,-569.455933,0.00012,2,"2024-08-10T10:50:46.527",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590637,1723287046536,-569.455933,0.00012,2,"2024-08-10T10:50:46.536",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590638,1723287046546,-151.0,0.00012,2,"2024-08-10T10:50:46.546",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590639,1723287046555,-151.0,0.00012,2,"2024-08-10T10:50:46.555",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590640,1723287046564,-151.0,0.00012,2,"2024-08-10T10:50:46.564",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590641,1723287046574,-232.576332,0.00012,2,"2024-08-10T10:50:46.574",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590642,1723287046583,-539.846076,0.00012,2,"2024-08-10T10:50:46.583",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590643,1723287046592,-539.846076,0.00012,2,"2024-08-10T10:50:46.592",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590644,1723287046601,-151.0,0.00012,2,"2024-08-10T10:50:46.601",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590645,1723287046610,-151.0,0.00012,2,"2024-08-10T10:50:46.610",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590646,1723287046619,-539.846076,0.00012,2,"2024-08-10T10:50:46.619",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590647,1723287046628,-539.846076,0.00012,2,"2024-08-10T10:50:46.628",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590648,1723287046638,-151.0,0.00012,2,"2024-08-10T10:50:46.638",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590649,1723287046647,-151.0,0.00012,2,"2024-08-10T10:50:46.647",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590650,1723287046656,-151.0,0.00012,2,"2024-08-10T10:50:46.656",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590651,1723287046666,-151.0,0.00012,2,"2024-08-10T10:50:46.666",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590652,1723287046675,-829.665441,0.00012,2,"2024-08-10T10:50:46.675",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590653,1723287046685,-829.665441,0.00012,2,"2024-08-10T10:50:46.685",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590654,1723287046695,-151.0,0.00012,2,"2024-08-10T10:50:46.695",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590655,1723287046704,-151.0,0.00012,2,"2024-08-10T10:50:46.704",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590656,1723287046713,-151.0,0.00012,2,"2024-08-10T10:50:46.713",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590657,1723287046722,-151.0,0.00012,2,"2024-08-10T10:50:46.722",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590658,1723287046732,-553.127259,0.00012,2,"2024-08-10T10:50:46.732",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590659,1723287046743,-553.127259,0.00012,2,"2024-08-10T10:50:46.743",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590660,1723287046752,-220.799799,0.00012,2,"2024-08-10T10:50:46.752",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590661,1723287046763,-151.0,0.00012,2,"2024-08-10T10:50:46.763",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590662,1723287046772,-553.127259,0.00012,2,"2024-08-10T10:50:46.772",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590663,1723287046781,-151.0,0.00012,2,"2024-08-10T10:50:46.781",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590664,1723287046790,-553.127259,0.00012,2,"2024-08-10T10:50:46.790",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590665,1723287046800,-151.0,0.00012,2,"2024-08-10T10:50:46.800",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590666,1723287046809,-151.0,0.00012,2,"2024-08-10T10:50:46.809",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590667,1723287046819,-1066.31323,0.00012,2,"2024-08-10T10:50:46.819",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590668,1723287046828,-1066.31323,0.00012,2,"2024-08-10T10:50:46.828",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590669,1723287046837,-1066.31323,0.00012,2,"2024-08-10T10:50:46.837",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590670,1723287046846,-1066.31323,0.00012,2,"2024-08-10T10:50:46.846",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590671,1723287046855,-238.195416,0.00012,2,"2024-08-10T10:50:46.855",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590672,1723287046865,-301.755469,0.00012,2,"2024-08-10T10:50:46.865",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590673,1723287046874,-1238.80122,0.00012,2,"2024-08-10T10:50:46.874",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590674,1723287046883,-151.0,0.00012,2,"2024-08-10T10:50:46.883",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590675,1723287046893,-1238.80122,0.00012,2,"2024-08-10T10:50:46.893",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590676,1723287046905,-151.0,0.00012,2,"2024-08-10T10:50:46.905",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590677,1723287046914,-151.0,0.00012,2,"2024-08-10T10:50:46.914",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590678,1723287046924,-1238.80122,0.00012,2,"2024-08-10T10:50:46.924",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590679,1723287046934,-1238.80122,0.00012,2,"2024-08-10T10:50:46.934",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590680,1723287046943,-235.445978,0.00012,2,"2024-08-10T10:50:46.943",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590681,1723287046952,-235.445978,0.00012,2,"2024-08-10T10:50:46.952",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590682,1723287046961,-235.445978,0.00012,2,"2024-08-10T10:50:46.961",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590683,1723287046970,-235.445978,0.00012,2,"2024-08-10T10:50:46.970",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590684,1723287046980,-170.932081,0.00012,2,"2024-08-10T10:50:46.980",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590685,1723287046989,-170.932081,0.00012,2,"2024-08-10T10:50:46.989",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590686,1723287046999,-170.932081,0.00012,2,"2024-08-10T10:50:46.999",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590687,1723287047008,-170.932081,0.00012,2,"2024-08-10T10:50:47.008",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590688,1723287047018,-151.0,0.00012,2,"2024-08-10T10:50:47.018",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590689,1723287047027,-151.0,0.00012,2,"2024-08-10T10:50:47.027",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590690,1723287047037,-151.0,0.00012,2,"2024-08-10T10:50:47.037",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590691,1723287047046,-175.419998,0.00012,2,"2024-08-10T10:50:47.046",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590692,1723287047057,-342.99674,0.00012,2,"2024-08-10T10:50:47.057",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590693,1723287047067,-342.99674,0.00012,2,"2024-08-10T10:50:47.067",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590694,1723287047077,-151.0,0.00012,2,"2024-08-10T10:50:47.077",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590695,1723287047087,-151.0,0.00012,2,"2024-08-10T10:50:47.087",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590696,1723287047099,-342.99674,0.00012,2,"2024-08-10T10:50:47.099",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590697,1723287047110,-342.99674,0.00012,2,"2024-08-10T10:50:47.110",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590698,1723287047120,-151.0,0.00012,2,"2024-08-10T10:50:47.120",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590699,1723287047130,-151.0,0.00012,2,"2024-08-10T10:50:47.130",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590700,1723287047139,-151.0,0.00012,2,"2024-08-10T10:50:47.139",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590701,1723287047148,-151.0,0.00012,2,"2024-08-10T10:50:47.148",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590702,1723287047157,-151.0,0.00012,2,"2024-08-10T10:50:47.157",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590703,1723287047166,-151.0,0.00012,2,"2024-08-10T10:50:47.166",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590704,1723287047175,-458.13805,0.00012,2,"2024-08-10T10:50:47.175",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590705,1723287047184,-458.13805,0.00012,2,"2024-08-10T10:50:47.184",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590706,1723287047193,-1160.590552,0.00012,2,"2024-08-10T10:50:47.193",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590707,1723287047202,-1160.590552,0.00012,2,"2024-08-10T10:50:47.202",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590708,1723287047211,-458.13805,0.00012,2,"2024-08-10T10:50:47.211",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590709,1723287047220,-458.13805,0.00012,2,"2024-08-10T10:50:47.220",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590710,1723287047229,-1160.590552,0.00012,2,"2024-08-10T10:50:47.229",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590711,1723287047238,-1160.590552,0.00012,2,"2024-08-10T10:50:47.238",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590712,1723287047247,-5260.001754,0.00012,2,"2024-08-10T10:50:47.247",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590713,1723287047257,-5260.001754,0.00012,2,"2024-08-10T10:50:47.257",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590714,1723287047266,-607.08,0.00012,2,"2024-08-10T10:50:47.266",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590715,1723287047275,-167.76,0.00012033,2,"2024-08-10T10:50:47.275",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590716,1723287047284,-989.7201883,0.00012147,2,"2024-08-10T10:50:47.284",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590717,1723287047293,-793.0,0.00012235,2,"2024-08-10T10:50:47.293",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590718,1723287047303,-150.0,0.00012235,2,"2024-08-10T10:50:47.303",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590719,1723287047312,-1500.0,0.00012236,2,"2024-08-10T10:50:47.312",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590720,1723287047321,-150.0,0.00012237,2,"2024-08-10T10:50:47.321",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590721,1723287047331,-150.0,0.0001224,2,"2024-08-10T10:50:47.331",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590722,1723287047340,-150.0,0.0001224,2,"2024-08-10T10:50:47.340",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590723,1723287047454,-150.0,0.00012242,2,"2024-08-10T10:50:47.454",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590724,1723287047464,-150.0,0.00012243,2,"2024-08-10T10:50:47.464",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590725,1723287047475,-150.0,0.00012244,2,"2024-08-10T10:50:47.475",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590726,1723287047484,-1500.0,0.00012247,2,"2024-08-10T10:50:47.484",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590727,1723287047494,-151.0,0.00012247,2,"2024-08-10T10:50:47.494",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590728,1723287047503,-151.0,0.00012247,2,"2024-08-10T10:50:47.503",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590729,1723287047514,-151.0,0.00012247,2,"2024-08-10T10:50:47.514",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590730,1723287047523,-151.0,0.00012247,2,"2024-08-10T10:50:47.523",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590731,1723287047533,-1160.590552,0.00012247,2,"2024-08-10T10:50:47.533",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590732,1723287047542,-1160.590552,0.00012247,2,"2024-08-10T10:50:47.542",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590733,1723287047552,-5260.001754,0.00012247,2,"2024-08-10T10:50:47.552",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590734,1723287047561,-150.0,0.00012248,2,"2024-08-10T10:50:47.561",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590735,1723287047571,-150.0,0.00012249,2,"2024-08-10T10:50:47.571",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590736,1723287047581,-150.0,0.00012251,2,"2024-08-10T10:50:47.581",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590737,1723287047590,-1500.0,0.00012252,2,"2024-08-10T10:50:47.590",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590738,1723287047600,-150.0,0.00012255,2,"2024-08-10T10:50:47.600",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590739,1723287047609,-226.2741535,0.00012256,2,"2024-08-10T10:50:47.609",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590740,1723287047619,-150.0,0.00012256,2,"2024-08-10T10:50:47.619",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590741,1723287047628,-150.0,0.00012259,2,"2024-08-10T10:50:47.628",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590742,1723287047638,-1000.0,0.00012261,2,"2024-08-10T10:50:47.638",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590743,1723287047647,-150.0,0.00012262,2,"2024-08-10T10:50:47.647",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590744,1723287047656,-150.0,0.00012262,2,"2024-08-10T10:50:47.656",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590745,1723287047665,-150.0,0.00012264,2,"2024-08-10T10:50:47.665",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590746,1723287047675,-150.0,0.00012264,2,"2024-08-10T10:50:47.675",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590747,1723287047684,-1500.0,0.00012266,2,"2024-08-10T10:50:47.684",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590748,1723287047693,-150.0,0.00012266,2,"2024-08-10T10:50:47.693",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590749,1723287047703,-150.0,0.00012269,2,"2024-08-10T10:50:47.703",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590750,1723287047712,-296.3,0.00012269,2,"2024-08-10T10:50:47.712",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590751,1723287047722,-200.0,0.00012273,2,"2024-08-10T10:50:47.722",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590752,1723287047731,-150.0,0.00012275,2,"2024-08-10T10:50:47.731",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590753,1723287047740,-150.0,0.00012276,2,"2024-08-10T10:50:47.740",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590754,1723287047748,-1500.0,0.00012277,2,"2024-08-10T10:50:47.748",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590755,1723287047759,-150.0,0.00012277,2,"2024-08-10T10:50:47.759",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590756,1723287047768,-1500.0,0.00012283,2,"2024-08-10T10:50:47.768",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590757,1723287047777,-150.0,0.00012284,2,"2024-08-10T10:50:47.777",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590758,1723287047786,-150.0,0.00012287,2,"2024-08-10T10:50:47.786",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590759,1723287047796,-150.0,0.00012288,2,"2024-08-10T10:50:47.796",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590760,1723287047805,-150.0,0.00012289,2,"2024-08-10T10:50:47.805",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590761,1723287047815,-300.54549037,0.00012291,2,"2024-08-10T10:50:47.815",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590762,1723287047824,-150.0,0.00012293,2,"2024-08-10T10:50:47.824",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590763,1723287047834,-150.0,0.00012293,2,"2024-08-10T10:50:47.834",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590764,1723287047843,-157.39258196,0.00012294,2,"2024-08-10T10:50:47.843",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590765,1723287047852,-150.0,0.00012296,2,"2024-08-10T10:50:47.852",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590766,1723287047861,-2000.0,0.000123,2,"2024-08-10T10:50:47.861",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590767,1723287047870,-1968.70521672,0.000123,2,"2024-08-10T10:50:47.870",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590768,1723287047880,-151.0,0.000123,2,"2024-08-10T10:50:47.880",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590769,1723287047889,-210.344867,0.000123,2,"2024-08-10T10:50:47.889",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590770,1723287047898,-210.344867,0.000123,2,"2024-08-10T10:50:47.898",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590771,1723287047907,-151.0,0.000123,2,"2024-08-10T10:50:47.907",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590772,1723287047917,-151.0,0.000123,2,"2024-08-10T10:50:47.917",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590773,1723287047926,-151.0,0.000123,2,"2024-08-10T10:50:47.926",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590774,1723287047936,-151.0,0.000123,2,"2024-08-10T10:50:47.936",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590775,1723287047945,-151.0,0.000123,2,"2024-08-10T10:50:47.945",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590776,1723287047955,-539.840086,0.000123,2,"2024-08-10T10:50:47.955",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590777,1723287047964,-151.0,0.000123,2,"2024-08-10T10:50:47.964",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590778,1723287047974,-151.0,0.000123,2,"2024-08-10T10:50:47.974",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590779,1723287047983,-151.255628,0.000123,2,"2024-08-10T10:50:47.983",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590780,1723287047992,-151.0,0.000123,2,"2024-08-10T10:50:47.992",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590781,1723287048001,-158.732719,0.000123,2,"2024-08-10T10:50:48.001",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590782,1723287048011,-174.069152,0.000123,2,"2024-08-10T10:50:48.011",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590783,1723287048021,-201.256533,0.000123,2,"2024-08-10T10:50:48.021",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590784,1723287048030,-1323.982044,0.000123,2,"2024-08-10T10:50:48.030",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590785,1723287048039,-158.732719,0.000123,2,"2024-08-10T10:50:48.039",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590786,1723287048049,-174.069152,0.000123,2,"2024-08-10T10:50:48.049",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590787,1723287048059,-201.256533,0.000123,2,"2024-08-10T10:50:48.059",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590788,1723287048068,-1323.982044,0.000123,2,"2024-08-10T10:50:48.068",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590789,1723287048077,-151.0,0.000123,2,"2024-08-10T10:50:48.077",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590790,1723287048086,-285.037595,0.000123,2,"2024-08-10T10:50:48.086",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590791,1723287048095,-151.0,0.000123,2,"2024-08-10T10:50:48.095",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590792,1723287048104,-151.672796,0.000123,2,"2024-08-10T10:50:48.104",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590793,1723287048113,-151.0,0.000123,2,"2024-08-10T10:50:48.113",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590794,1723287048123,-198.944865,0.000123,2,"2024-08-10T10:50:48.123",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590795,1723287048132,-198.944865,0.000123,2,"2024-08-10T10:50:48.132",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590796,1723287048141,-342.480342,0.000123,2,"2024-08-10T10:50:48.141",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590797,1723287048150,-342.480342,0.000123,2,"2024-08-10T10:50:48.150",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590798,1723287048159,-157.537129,0.000123,2,"2024-08-10T10:50:48.159",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590799,1723287048168,-157.537129,0.000123,2,"2024-08-10T10:50:48.168",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590800,1723287048177,-151.0,0.000123,2,"2024-08-10T10:50:48.177",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590801,1723287048187,-151.0,0.000123,2,"2024-08-10T10:50:48.187",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590802,1723287048196,-150.0,0.00012301,2,"2024-08-10T10:50:48.196",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590803,1723287048206,-150.0,0.00012302,2,"2024-08-10T10:50:48.206",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590804,1723287048215,-150.0,0.00012309,2,"2024-08-10T10:50:48.215",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590805,1723287048224,-150.0,0.00012312,2,"2024-08-10T10:50:48.224",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590806,1723287048233,-150.0,0.00012314,2,"2024-08-10T10:50:48.233",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590807,1723287048243,-1500.0,0.00012317,2,"2024-08-10T10:50:48.243",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590808,1723287048252,-1500.0,0.00012317,2,"2024-08-10T10:50:48.252",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590809,1723287048262,-150.0,0.00012321,2,"2024-08-10T10:50:48.262",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590810,1723287048271,-1500.0,0.00012324,2,"2024-08-10T10:50:48.271",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590811,1723287048280,-150.0,0.00012324,2,"2024-08-10T10:50:48.280",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590812,1723287048290,-150.0,0.00012325,2,"2024-08-10T10:50:48.290",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590813,1723287048299,-1500.0,0.00012326,2,"2024-08-10T10:50:48.299",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590814,1723287048308,-150.0,0.00012333,2,"2024-08-10T10:50:48.308",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590815,1723287048317,-150.0,0.00012334,2,"2024-08-10T10:50:48.317",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590816,1723287048327,-150.0,0.00012336,2,"2024-08-10T10:50:48.327",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590817,1723287048336,-150.0,0.00012336,2,"2024-08-10T10:50:48.336",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590818,1723287048346,-150.0,0.00012339,2,"2024-08-10T10:50:48.346",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590819,1723287048355,-150.0,0.0001234,2,"2024-08-10T10:50:48.355",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590820,1723287048365,-150.0,0.0001234,2,"2024-08-10T10:50:48.365",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590821,1723287048383,-400.0,0.00012342,2,"2024-08-10T10:50:48.383",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590822,1723287048403,-400.0,0.00012342,2,"2024-08-10T10:50:48.403",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590823,1723287048423,-1500.0,0.00012345,2,"2024-08-10T10:50:48.423",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590824,1723287048443,-150.0,0.00012346,2,"2024-08-10T10:50:48.443",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590825,1723287048464,-150.0,0.00012349,2,"2024-08-10T10:50:48.464",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590826,1723287048485,-150.0,0.00012352,2,"2024-08-10T10:50:48.485",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590827,1723287048507,-150.0,0.00012353,2,"2024-08-10T10:50:48.507",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590828,1723287048541,-150.0,0.00012355,2,"2024-08-10T10:50:48.541",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590829,1723287048578,-1500.0,0.00012359,2,"2024-08-10T10:50:48.578",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590830,1723287048610,-150.0,0.00012359,2,"2024-08-10T10:50:48.610",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590831,1723287048633,-150.0,0.00012359,2,"2024-08-10T10:50:48.633",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590832,1723287048642,-159.87612,0.00012359,2,"2024-08-10T10:50:48.642",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590833,1723287048651,-159.87612,0.00012359,2,"2024-08-10T10:50:48.651",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590834,1723287048661,-569.455933,0.00012359,2,"2024-08-10T10:50:48.661",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590835,1723287048671,-569.455933,0.00012359,2,"2024-08-10T10:50:48.671",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590836,1723287048680,-539.846076,0.00012359,2,"2024-08-10T10:50:48.680",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590837,1723287048689,-177.706543,0.00012359,2,"2024-08-10T10:50:48.689",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590838,1723287048699,-539.846076,0.00012359,2,"2024-08-10T10:50:48.699",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590839,1723287048708,-151.0,0.00012359,2,"2024-08-10T10:50:48.708",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590840,1723287048717,-230.488098,0.00012359,2,"2024-08-10T10:50:48.717",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590841,1723287048726,-829.665441,0.00012359,2,"2024-08-10T10:50:48.726",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590842,1723287048734,-151.0,0.00012359,2,"2024-08-10T10:50:48.734",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590843,1723287048742,-155.0,0.0001236,2,"2024-08-10T10:50:48.742",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590844,1723287048751,-151.0,0.0001236,2,"2024-08-10T10:50:48.751",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590845,1723287048760,-151.0,0.0001236,2,"2024-08-10T10:50:48.760",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590846,1723287048769,-151.0,0.0001236,2,"2024-08-10T10:50:48.769",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590847,1723287048779,-453.247836,0.0001236,2,"2024-08-10T10:50:48.779",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590848,1723287048788,-453.247836,0.0001236,2,"2024-08-10T10:50:48.788",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590849,1723287048797,-329.551266,0.0001236,2,"2024-08-10T10:50:48.797",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590850,1723287048807,-329.551266,0.0001236,2,"2024-08-10T10:50:48.807",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590851,1723287048816,-151.0,0.0001236,2,"2024-08-10T10:50:48.816",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590852,1723287048825,-151.0,0.0001236,2,"2024-08-10T10:50:48.825",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590853,1723287048835,-228.365843,0.0001236,2,"2024-08-10T10:50:48.835",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590854,1723287048844,-207.124402,0.0001236,2,"2024-08-10T10:50:48.844",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590855,1723287048853,-151.0,0.0001236,2,"2024-08-10T10:50:48.853",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590856,1723287048862,-228.365843,0.0001236,2,"2024-08-10T10:50:48.862",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590857,1723287048871,-151.0,0.0001236,2,"2024-08-10T10:50:48.871",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590858,1723287048881,-349.612158,0.0001236,2,"2024-08-10T10:50:48.881",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590859,1723287048890,-151.0,0.0001236,2,"2024-08-10T10:50:48.890",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590860,1723287048899,-150.0,0.0001236,2,"2024-08-10T10:50:48.899",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590861,1723287048908,-349.612158,0.0001236,2,"2024-08-10T10:50:48.908",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590862,1723287048918,-200.526732,0.0001236,2,"2024-08-10T10:50:48.918",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590863,1723287048927,-200.526732,0.0001236,2,"2024-08-10T10:50:48.927",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590864,1723287048936,-922.277054,0.0001236,2,"2024-08-10T10:50:48.936",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590865,1723287048946,-922.277054,0.0001236,2,"2024-08-10T10:50:48.946",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590866,1723287048955,-417.333619,0.0001236,2,"2024-08-10T10:50:48.955",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590867,1723287048964,-417.333619,0.0001236,2,"2024-08-10T10:50:48.964",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590868,1723287048973,-1045.355205,0.0001236,2,"2024-08-10T10:50:48.973",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590869,1723287048982,-1045.355205,0.0001236,2,"2024-08-10T10:50:48.982",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590870,1723287048991,-151.0,0.0001236,2,"2024-08-10T10:50:48.991",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590871,1723287049001,-180.325739,0.0001236,2,"2024-08-10T10:50:49.001",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590872,1723287049011,-180.325739,0.0001236,2,"2024-08-10T10:50:49.011",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590873,1723287049020,-151.0,0.0001236,2,"2024-08-10T10:50:49.020",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590874,1723287049030,-151.0,0.0001236,2,"2024-08-10T10:50:49.030",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590875,1723287049039,-151.0,0.0001236,2,"2024-08-10T10:50:49.039",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590876,1723287049048,-398.309818,0.0001236,2,"2024-08-10T10:50:49.048",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590877,1723287049057,-398.309818,0.0001236,2,"2024-08-10T10:50:49.057",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590878,1723287049066,-151.0,0.0001236,2,"2024-08-10T10:50:49.066",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590879,1723287049075,-151.0,0.0001236,2,"2024-08-10T10:50:49.075",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590880,1723287049084,-553.127259,0.0001236,2,"2024-08-10T10:50:49.084",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590881,1723287049093,-151.0,0.0001236,2,"2024-08-10T10:50:49.093",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590882,1723287049103,-553.127259,0.0001236,2,"2024-08-10T10:50:49.103",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590883,1723287049112,-151.756701,0.0001236,2,"2024-08-10T10:50:49.112",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590884,1723287049121,-1066.31323,0.0001236,2,"2024-08-10T10:50:49.121",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590885,1723287049131,-1066.31323,0.0001236,2,"2024-08-10T10:50:49.131",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590886,1723287049141,-1238.80122,0.0001236,2,"2024-08-10T10:50:49.141",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590887,1723287049150,-151.0,0.0001236,2,"2024-08-10T10:50:49.150",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590888,1723287049159,-1238.80122,0.0001236,2,"2024-08-10T10:50:49.159",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590889,1723287049169,-235.445978,0.0001236,2,"2024-08-10T10:50:49.169",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590890,1723287049179,-235.445978,0.0001236,2,"2024-08-10T10:50:49.179",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590891,1723287049188,-170.932081,0.0001236,2,"2024-08-10T10:50:49.188",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590892,1723287049197,-170.932081,0.0001236,2,"2024-08-10T10:50:49.197",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590893,1723287049206,-151.0,0.0001236,2,"2024-08-10T10:50:49.206",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590894,1723287049215,-342.99674,0.0001236,2,"2024-08-10T10:50:49.215",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590895,1723287049224,-342.99674,0.0001236,2,"2024-08-10T10:50:49.224",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590896,1723287049234,-458.13805,0.0001236,2,"2024-08-10T10:50:49.234",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590897,1723287049243,-458.13805,0.0001236,2,"2024-08-10T10:50:49.243",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590898,1723287049252,-150.0,0.00012365,2,"2024-08-10T10:50:49.252",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590899,1723287049262,-150.0,0.00012367,2,"2024-08-10T10:50:49.262",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590900,1723287049271,-150.0,0.0001237,2,"2024-08-10T10:50:49.271",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590901,1723287049281,-151.6196241,0.00012373,2,"2024-08-10T10:50:49.281",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590902,1723287049290,-150.0,0.00012373,2,"2024-08-10T10:50:49.290",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590903,1723287049300,-150.0,0.00012373,2,"2024-08-10T10:50:49.300",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590904,1723287049309,-150.0,0.00012377,2,"2024-08-10T10:50:49.309",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590905,1723287049318,-150.0,0.00012378,2,"2024-08-10T10:50:49.318",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590906,1723287049327,-150.0,0.00012378,2,"2024-08-10T10:50:49.327",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590907,1723287049337,-150.0,0.0001238,2,"2024-08-10T10:50:49.337",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590908,1723287049346,-150.0,0.00012381,2,"2024-08-10T10:50:49.346",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590909,1723287049355,-150.0,0.00012381,2,"2024-08-10T10:50:49.355",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590910,1723287049364,-150.0,0.00012382,2,"2024-08-10T10:50:49.364",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590911,1723287049373,-150.0,0.00012382,2,"2024-08-10T10:50:49.373",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590912,1723287049383,-150.0,0.00012383,2,"2024-08-10T10:50:49.383",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590913,1723287049392,-1500.0,0.00012385,2,"2024-08-10T10:50:49.392",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590914,1723287049405,-1500.0,0.00012386,2,"2024-08-10T10:50:49.405",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590915,1723287049415,-1500.0,0.00012387,2,"2024-08-10T10:50:49.415",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590916,1723287049424,-150.0,0.00012388,2,"2024-08-10T10:50:49.424",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590917,1723287049434,-1500.0,0.00012389,2,"2024-08-10T10:50:49.434",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590918,1723287049443,-201.0,0.0001239,2,"2024-08-10T10:50:49.443",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590919,1723287049452,-201.0,0.0001239,2,"2024-08-10T10:50:49.452",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590920,1723287049461,-150.0,0.00012391,2,"2024-08-10T10:50:49.461",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590921,1723287049470,-2491.48012761,0.00012391,2,"2024-08-10T10:50:49.470",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590922,1723287049482,-155.0,0.00012391,2,"2024-08-10T10:50:49.482",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590923,1723287049492,-150.0,0.00012393,2,"2024-08-10T10:50:49.492",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590924,1723287049501,-2089705.50130967,0.00012394,2,"2024-08-10T10:50:49.501",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590925,1723287049511,-1500.0,0.00012394,2,"2024-08-10T10:50:49.511",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590926,1723287049618,-150.0,0.00012396,2,"2024-08-10T10:50:49.618",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590927,1723287049629,-150.0,0.00012397,2,"2024-08-10T10:50:49.629",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590928,1723287049638,-1381.7503524,0.00012397,2,"2024-08-10T10:50:49.638",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590929,1723287049647,-489.75014461,0.00012397,2,"2024-08-10T10:50:49.647",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590930,1723287049656,-150.0,0.00012406,2,"2024-08-10T10:50:49.656",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590931,1723287049666,-150.0,0.00012407,2,"2024-08-10T10:50:49.666",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590932,1723287049675,-150.0,0.00012408,2,"2024-08-10T10:50:49.675",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590933,1723287049684,-150.0,0.00012408,2,"2024-08-10T10:50:49.684",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590934,1723287049694,-150.0,0.0001241,2,"2024-08-10T10:50:49.694",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590935,1723287049704,-150.0,0.00012412,2,"2024-08-10T10:50:49.704",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590936,1723287049714,-150.0,0.00012418,2,"2024-08-10T10:50:49.714",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590937,1723287049723,-150.0,0.00012418,2,"2024-08-10T10:50:49.723",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590938,1723287049732,-150.0,0.0001242,2,"2024-08-10T10:50:49.732",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590939,1723287049742,-150.0,0.0001242,2,"2024-08-10T10:50:49.742",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590940,1723287049751,-150.0,0.00012423,2,"2024-08-10T10:50:49.751",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590941,1723287049762,-150.0,0.00012423,2,"2024-08-10T10:50:49.762",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590942,1723287049771,-151.0,0.00012424,2,"2024-08-10T10:50:49.771",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590943,1723287049781,-151.0,0.00012424,2,"2024-08-10T10:50:49.781",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590944,1723287049790,-151.0,0.00012424,2,"2024-08-10T10:50:49.790",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590945,1723287049799,-151.0,0.00012424,2,"2024-08-10T10:50:49.799",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590946,1723287049809,-151.0,0.00012424,2,"2024-08-10T10:50:49.809",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590947,1723287049818,-1500.0,0.00012427,2,"2024-08-10T10:50:49.818",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590948,1723287049827,-150.0,0.00012428,2,"2024-08-10T10:50:49.827",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590949,1723287049836,-150.0,0.00012432,2,"2024-08-10T10:50:49.836",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590950,1723287049846,-1500.0,0.00012433,2,"2024-08-10T10:50:49.846",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590951,1723287049855,-188.69565719,0.00012435,2,"2024-08-10T10:50:49.855",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590952,1723287049864,-150.0,0.0001244,2,"2024-08-10T10:50:49.864",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590953,1723287049873,-150.0,0.00012445,2,"2024-08-10T10:50:49.873",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590954,1723287049882,-151.0,0.00012453,2,"2024-08-10T10:50:49.882",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590955,1723287049891,-151.0,0.00012453,2,"2024-08-10T10:50:49.891",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590956,1723287049900,-151.0,0.00012453,2,"2024-08-10T10:50:49.900",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590957,1723287049909,-151.0,0.00012453,2,"2024-08-10T10:50:49.909",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590958,1723287049919,-150.0,0.00012453,2,"2024-08-10T10:50:49.919",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590959,1723287049929,-150.0,0.00012453,2,"2024-08-10T10:50:49.929",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590960,1723287049938,-150.0,0.00012455,2,"2024-08-10T10:50:49.938",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590961,1723287049947,-11712.76842897,0.00012456,2,"2024-08-10T10:50:49.947",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590962,1723287049956,-1500.0,0.0001246,2,"2024-08-10T10:50:49.956",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590963,1723287049965,-155.0,0.0001246,2,"2024-08-10T10:50:49.965",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590964,1723287049975,-150.0,0.00012466,2,"2024-08-10T10:50:49.975",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590965,1723287049984,-150.0,0.00012467,2,"2024-08-10T10:50:49.984",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590966,1723287049993,-150.0,0.00012467,2,"2024-08-10T10:50:49.993",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590967,1723287050002,-151.0,0.00012467,2,"2024-08-10T10:50:50.002",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590968,1723287050012,-151.0,0.00012467,2,"2024-08-10T10:50:50.012",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590969,1723287050022,-152.13063,0.00012467,2,"2024-08-10T10:50:50.022",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590970,1723287050031,-151.0,0.00012467,2,"2024-08-10T10:50:50.031",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590971,1723287050040,-1160.590552,0.00012467,2,"2024-08-10T10:50:50.040",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590972,1723287050048,-1160.590552,0.00012467,2,"2024-08-10T10:50:50.048",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590973,1723287050058,-5260.001754,0.00012467,2,"2024-08-10T10:50:50.058",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590974,1723287050067,-150.0,0.00012468,2,"2024-08-10T10:50:50.067",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590975,1723287050076,-150.0,0.00012468,2,"2024-08-10T10:50:50.076",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590976,1723287050085,-150.0,0.0001247,2,"2024-08-10T10:50:50.085",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590977,1723287050095,-1376.83454025,0.00012471,2,"2024-08-10T10:50:50.095",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590978,1723287050104,-150.0,0.00012471,2,"2024-08-10T10:50:50.104",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590979,1723287050113,-150.0,0.00012473,2,"2024-08-10T10:50:50.113",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590980,1723287050123,-150.0,0.00012473,2,"2024-08-10T10:50:50.123",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590981,1723287050132,-1500.0,0.00012474,2,"2024-08-10T10:50:50.132",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590982,1723287050141,-150.0,0.00012475,2,"2024-08-10T10:50:50.141",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590983,1723287050151,-150.0,0.00012476,2,"2024-08-10T10:50:50.151",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590984,1723287050160,-1500.0,0.00012477,2,"2024-08-10T10:50:50.160",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590985,1723287050169,-150.0,0.00012477,2,"2024-08-10T10:50:50.169",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590986,1723287050178,-150.0,0.00012477,2,"2024-08-10T10:50:50.178",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590987,1723287050187,-150.0,0.00012479,2,"2024-08-10T10:50:50.187",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590988,1723287050196,-150.0,0.0001248,2,"2024-08-10T10:50:50.196",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590989,1723287050206,-150.0,0.00012481,2,"2024-08-10T10:50:50.206",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590990,1723287050215,-150.0,0.00012483,2,"2024-08-10T10:50:50.215",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590991,1723287050224,-150.0,0.00012483,2,"2024-08-10T10:50:50.224",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590992,1723287050234,-150.0,0.00012483,2,"2024-08-10T10:50:50.234",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590993,1723287050243,-150.0,0.00012486,2,"2024-08-10T10:50:50.243",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590994,1723287050252,-150.0,0.00012489,2,"2024-08-10T10:50:50.252",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590995,1723287050262,-150.0,0.00012491,2,"2024-08-10T10:50:50.262",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590996,1723287050271,-150.0,0.00012493,2,"2024-08-10T10:50:50.271",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590997,1723287050281,-1500.0,0.00012495,2,"2024-08-10T10:50:50.281",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590998,1723287050290,-150.0,0.00012497,2,"2024-08-10T10:50:50.290",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334590999,1723287050299,-150.0,0.00012498,2,"2024-08-10T10:50:50.299",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591000,1723287050308,-2000.0,0.000125,2,"2024-08-10T10:50:50.308",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591001,1723287050317,-522.0,0.000125,2,"2024-08-10T10:50:50.317",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591002,1723287050327,-150.0,0.000125,2,"2024-08-10T10:50:50.327",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591003,1723287050335,-150.0,0.00012501,2,"2024-08-10T10:50:50.335",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591004,1723287050345,-150.0,0.00012502,2,"2024-08-10T10:50:50.345",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591005,1723287050354,-150.0,0.00012502,2,"2024-08-10T10:50:50.354",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591006,1723287050363,-1500.0,0.00012506,2,"2024-08-10T10:50:50.363",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591007,1723287050373,-1500.0,0.00012507,2,"2024-08-10T10:50:50.373",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591008,1723287050382,-150.0,0.00012507,2,"2024-08-10T10:50:50.382",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591009,1723287050391,-171.46,0.00012509,2,"2024-08-10T10:50:50.391",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591010,1723287050404,-576.7354739,0.00012534,2,"2024-08-10T10:50:50.404",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591011,1723287050413,-3513.4000928,0.00012534,2,"2024-08-10T10:50:50.413",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591012,1723287050422,-151.0,0.00012535,2,"2024-08-10T10:50:50.422",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591013,1723287050432,-152.911068,0.00012535,2,"2024-08-10T10:50:50.432",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591014,1723287050442,-151.0,0.00012535,2,"2024-08-10T10:50:50.442",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591015,1723287050451,-152.911068,0.00012535,2,"2024-08-10T10:50:50.451",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591016,1723287050460,-151.0,0.00012535,2,"2024-08-10T10:50:50.460",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591017,1723287050469,-260.864908,0.00012535,2,"2024-08-10T10:50:50.469",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591018,1723287050480,-276.882583,0.00012535,2,"2024-08-10T10:50:50.480",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591019,1723287050489,-151.0,0.00012535,2,"2024-08-10T10:50:50.489",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591020,1723287050499,-151.0,0.00012535,2,"2024-08-10T10:50:50.499",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591021,1723287050508,-151.0,0.00012535,2,"2024-08-10T10:50:50.508",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591022,1723287050518,-354.269672,0.00012535,2,"2024-08-10T10:50:50.518",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591023,1723287050527,-354.269672,0.00012535,2,"2024-08-10T10:50:50.527",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591024,1723287050537,-272.8825,0.00012535,2,"2024-08-10T10:50:50.537",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591025,1723287050546,-210.344867,0.00012535,2,"2024-08-10T10:50:50.546",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591026,1723287050555,-210.344867,0.00012535,2,"2024-08-10T10:50:50.555",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591027,1723287050564,-151.0,0.00012535,2,"2024-08-10T10:50:50.564",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591028,1723287050573,-151.0,0.00012535,2,"2024-08-10T10:50:50.573",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591029,1723287050583,-151.0,0.00012535,2,"2024-08-10T10:50:50.583",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591030,1723287050592,-151.0,0.00012535,2,"2024-08-10T10:50:50.592",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591031,1723287050601,-151.0,0.00012535,2,"2024-08-10T10:50:50.601",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591032,1723287050610,-539.840086,0.00012535,2,"2024-08-10T10:50:50.610",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591033,1723287050619,-151.0,0.00012535,2,"2024-08-10T10:50:50.619",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591034,1723287050628,-151.0,0.00012535,2,"2024-08-10T10:50:50.628",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591035,1723287050638,-158.732719,0.00012535,2,"2024-08-10T10:50:50.638",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591036,1723287050647,-174.069152,0.00012535,2,"2024-08-10T10:50:50.647",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591037,1723287050656,-201.256533,0.00012535,2,"2024-08-10T10:50:50.656",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591038,1723287050665,-1323.982044,0.00012535,2,"2024-08-10T10:50:50.665",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591039,1723287050675,-158.732719,0.00012535,2,"2024-08-10T10:50:50.675",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591040,1723287050684,-174.069152,0.00012535,2,"2024-08-10T10:50:50.684",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591041,1723287050693,-201.256533,0.00012535,2,"2024-08-10T10:50:50.693",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591042,1723287050703,-1323.982044,0.00012535,2,"2024-08-10T10:50:50.703",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591043,1723287050712,-151.0,0.00012535,2,"2024-08-10T10:50:50.712",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591044,1723287050721,-151.0,0.00012535,2,"2024-08-10T10:50:50.721",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591045,1723287050730,-151.0,0.00012535,2,"2024-08-10T10:50:50.730",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591046,1723287050739,-198.944865,0.00012535,2,"2024-08-10T10:50:50.739",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591047,1723287050748,-198.944865,0.00012535,2,"2024-08-10T10:50:50.748",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591048,1723287050758,-342.480342,0.00012535,2,"2024-08-10T10:50:50.758",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591049,1723287050777,-342.480342,0.00012535,2,"2024-08-10T10:50:50.777",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591050,1723287050786,-157.537129,0.00012535,2,"2024-08-10T10:50:50.786",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591051,1723287050795,-157.537129,0.00012535,2,"2024-08-10T10:50:50.795",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591052,1723287050803,-151.0,0.00012535,2,"2024-08-10T10:50:50.803",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591053,1723287050813,-151.0,0.00012535,2,"2024-08-10T10:50:50.813",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591054,1723287050821,-416.7568044,0.00012535,2,"2024-08-10T10:50:50.821",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591055,1723287050830,-2676.2718866,0.00012535,2,"2024-08-10T10:50:50.830",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591056,1723287050839,-480.6128944,0.00012535,2,"2024-08-10T10:50:50.839",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591057,1723287050848,-151.0,0.00012539,2,"2024-08-10T10:50:50.848",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591058,1723287050857,-151.0,0.00012539,2,"2024-08-10T10:50:50.857",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591059,1723287050866,-151.0,0.00012539,2,"2024-08-10T10:50:50.866",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591060,1723287050875,-152.911068,0.00012539,2,"2024-08-10T10:50:50.875",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591061,1723287050885,-152.911068,0.00012539,2,"2024-08-10T10:50:50.885",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591062,1723287050894,-151.0,0.00012539,2,"2024-08-10T10:50:50.894",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591063,1723287050904,-151.0,0.00012539,2,"2024-08-10T10:50:50.904",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591064,1723287050914,-152.911068,0.00012539,2,"2024-08-10T10:50:50.914",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591065,1723287050923,-152.911068,0.00012539,2,"2024-08-10T10:50:50.923",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591066,1723287050933,-151.0,0.00012539,2,"2024-08-10T10:50:50.933",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591067,1723287050942,-151.0,0.00012539,2,"2024-08-10T10:50:50.942",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591068,1723287050952,-151.0,0.00012539,2,"2024-08-10T10:50:50.952",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591069,1723287050962,-264.178526,0.00012539,2,"2024-08-10T10:50:50.962",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591070,1723287050971,-151.0,0.00012539,2,"2024-08-10T10:50:50.971",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591071,1723287050981,-151.0,0.00012539,2,"2024-08-10T10:50:50.981",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591072,1723287050991,-151.0,0.00012539,2,"2024-08-10T10:50:50.991",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591073,1723287051000,-151.0,0.00012539,2,"2024-08-10T10:50:51.000",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591074,1723287051010,-151.0,0.00012539,2,"2024-08-10T10:50:51.010",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591075,1723287051019,-151.0,0.00012539,2,"2024-08-10T10:50:51.019",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591076,1723287051028,-151.0,0.00012539,2,"2024-08-10T10:50:51.028",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591077,1723287051037,-151.0,0.00012539,2,"2024-08-10T10:50:51.037",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591078,1723287051047,-354.269672,0.00012539,2,"2024-08-10T10:50:51.047",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591079,1723287051056,-354.269672,0.00012539,2,"2024-08-10T10:50:51.056",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591080,1723287051065,-354.269672,0.00012539,2,"2024-08-10T10:50:51.065",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591081,1723287051075,-354.269672,0.00012539,2,"2024-08-10T10:50:51.075",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591082,1723287051084,-151.0,0.00012539,2,"2024-08-10T10:50:51.084",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591083,1723287051093,-151.0,0.00012539,2,"2024-08-10T10:50:51.093",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591084,1723287051103,-151.0,0.00012539,2,"2024-08-10T10:50:51.103",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591085,1723287051112,-151.0,0.00012539,2,"2024-08-10T10:50:51.112",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591086,1723287051122,-151.0,0.00012539,2,"2024-08-10T10:50:51.122",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591087,1723287051131,-151.0,0.00012539,2,"2024-08-10T10:50:51.131",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591088,1723287051141,-151.0,0.00012539,2,"2024-08-10T10:50:51.141",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591089,1723287051150,-151.0,0.00012539,2,"2024-08-10T10:50:51.150",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591090,1723287051160,-453.247836,0.00012539,2,"2024-08-10T10:50:51.160",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591091,1723287051169,-453.247836,0.00012539,2,"2024-08-10T10:50:51.169",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591092,1723287051178,-151.0,0.00012539,2,"2024-08-10T10:50:51.178",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591093,1723287051188,-151.0,0.00012539,2,"2024-08-10T10:50:51.188",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591094,1723287051197,-151.0,0.00012539,2,"2024-08-10T10:50:51.197",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591095,1723287051207,-151.0,0.00012539,2,"2024-08-10T10:50:51.207",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591096,1723287051216,-453.247836,0.00012539,2,"2024-08-10T10:50:51.216",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591097,1723287051224,-151.0,0.00012539,2,"2024-08-10T10:50:51.224",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591098,1723287051234,-453.247836,0.00012539,2,"2024-08-10T10:50:51.234",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591099,1723287051243,-151.0,0.00012539,2,"2024-08-10T10:50:51.243",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591100,1723287051252,-172.767403,0.00012539,2,"2024-08-10T10:50:51.252",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591101,1723287051265,-329.551266,0.00012539,2,"2024-08-10T10:50:51.265",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591102,1723287051278,-329.551266,0.00012539,2,"2024-08-10T10:50:51.278",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591103,1723287051287,-151.0,0.00012539,2,"2024-08-10T10:50:51.287",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591104,1723287051297,-151.0,0.00012539,2,"2024-08-10T10:50:51.297",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591105,1723287051306,-329.551266,0.00012539,2,"2024-08-10T10:50:51.306",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591106,1723287051316,-329.551266,0.00012539,2,"2024-08-10T10:50:51.316",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591107,1723287051325,-210.344867,0.00012539,2,"2024-08-10T10:50:51.325",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591108,1723287051334,-210.344867,0.00012539,2,"2024-08-10T10:50:51.334",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591109,1723287051344,-151.0,0.00012539,2,"2024-08-10T10:50:51.344",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591110,1723287051353,-151.0,0.00012539,2,"2024-08-10T10:50:51.353",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591111,1723287051363,-204.870248,0.00012539,2,"2024-08-10T10:50:51.363",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591112,1723287051372,-151.0,0.00012539,2,"2024-08-10T10:50:51.372",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591113,1723287051475,-151.0,0.00012539,2,"2024-08-10T10:50:51.475",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591114,1723287051485,-539.840086,0.00012539,2,"2024-08-10T10:50:51.485",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591115,1723287051495,-539.840086,0.00012539,2,"2024-08-10T10:50:51.495",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591116,1723287051505,-151.0,0.00012539,2,"2024-08-10T10:50:51.505",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591117,1723287051516,-158.732719,0.00012539,2,"2024-08-10T10:50:51.516",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591118,1723287051525,-174.069152,0.00012539,2,"2024-08-10T10:50:51.525",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591119,1723287051534,-201.256533,0.00012539,2,"2024-08-10T10:50:51.534",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591120,1723287051544,-1323.982044,0.00012539,2,"2024-08-10T10:50:51.544",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591121,1723287051554,-158.732719,0.00012539,2,"2024-08-10T10:50:51.554",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591122,1723287051564,-174.069152,0.00012539,2,"2024-08-10T10:50:51.564",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591123,1723287051574,-201.256533,0.00012539,2,"2024-08-10T10:50:51.574",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591124,1723287051583,-1323.982044,0.00012539,2,"2024-08-10T10:50:51.583",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591125,1723287051592,-151.0,0.00012539,2,"2024-08-10T10:50:51.592",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591126,1723287051602,-151.0,0.00012539,2,"2024-08-10T10:50:51.602",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591127,1723287051612,-282.312013,0.00012539,2,"2024-08-10T10:50:51.612",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591128,1723287051621,-198.944865,0.00012539,2,"2024-08-10T10:50:51.621",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591129,1723287051631,-198.944865,0.00012539,2,"2024-08-10T10:50:51.631",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591130,1723287051640,-342.480342,0.00012539,2,"2024-08-10T10:50:51.640",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591131,1723287051650,-342.480342,0.00012539,2,"2024-08-10T10:50:51.650",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591132,1723287051660,-157.537129,0.00012539,2,"2024-08-10T10:50:51.660",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591133,1723287051669,-157.537129,0.00012539,2,"2024-08-10T10:50:51.669",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591134,1723287051679,-151.0,0.00012539,2,"2024-08-10T10:50:51.679",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591135,1723287051689,-151.0,0.00012539,2,"2024-08-10T10:50:51.689",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591136,1723287051698,-151.0,0.00012539,2,"2024-08-10T10:50:51.698",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591137,1723287051708,-151.0,0.00012539,2,"2024-08-10T10:50:51.708",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591138,1723287051718,-151.0,0.00012539,2,"2024-08-10T10:50:51.718",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591139,1723287051728,-151.0,0.00012539,2,"2024-08-10T10:50:51.728",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591140,1723287051737,-228.365843,0.00012539,2,"2024-08-10T10:50:51.737",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591141,1723287051746,-228.365843,0.00012539,2,"2024-08-10T10:50:51.746",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591142,1723287051756,-151.0,0.00012539,2,"2024-08-10T10:50:51.756",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591143,1723287051766,-151.0,0.00012539,2,"2024-08-10T10:50:51.766",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591144,1723287051776,-228.365843,0.00012539,2,"2024-08-10T10:50:51.776",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591145,1723287051786,-151.0,0.00012539,2,"2024-08-10T10:50:51.786",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591146,1723287051795,-228.365843,0.00012539,2,"2024-08-10T10:50:51.795",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591147,1723287051804,-151.0,0.00012539,2,"2024-08-10T10:50:51.804",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591148,1723287051814,-349.612158,0.00012539,2,"2024-08-10T10:50:51.814",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591149,1723287051824,-349.612158,0.00012539,2,"2024-08-10T10:50:51.824",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591150,1723287051834,-151.0,0.00012539,2,"2024-08-10T10:50:51.834",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591151,1723287051843,-151.0,0.00012539,2,"2024-08-10T10:50:51.843",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591152,1723287051853,-349.612158,0.00012539,2,"2024-08-10T10:50:51.853",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591153,1723287051863,-349.612158,0.00012539,2,"2024-08-10T10:50:51.863",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591154,1723287051873,-200.526732,0.00012539,2,"2024-08-10T10:50:51.873",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591155,1723287051882,-200.526732,0.00012539,2,"2024-08-10T10:50:51.882",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591156,1723287051891,-200.526732,0.00012539,2,"2024-08-10T10:50:51.891",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591157,1723287051901,-200.526732,0.00012539,2,"2024-08-10T10:50:51.901",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591158,1723287051910,-922.277054,0.00012539,2,"2024-08-10T10:50:51.910",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591159,1723287051920,-922.277054,0.00012539,2,"2024-08-10T10:50:51.920",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591160,1723287051929,-922.277054,0.00012539,2,"2024-08-10T10:50:51.929",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591161,1723287051939,-922.277054,0.00012539,2,"2024-08-10T10:50:51.939",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591162,1723287051948,-417.333619,0.00012539,2,"2024-08-10T10:50:51.948",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591163,1723287051958,-417.333619,0.00012539,2,"2024-08-10T10:50:51.958",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591164,1723287051967,-417.333619,0.00012539,2,"2024-08-10T10:50:51.967",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591165,1723287051976,-417.333619,0.00012539,2,"2024-08-10T10:50:51.976",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591166,1723287051986,-1045.355205,0.00012539,2,"2024-08-10T10:50:51.986",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591167,1723287051996,-1045.355205,0.00012539,2,"2024-08-10T10:50:51.996",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591168,1723287052005,-1045.355205,0.00012539,2,"2024-08-10T10:50:52.005",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591169,1723287052016,-1045.355205,0.00012539,2,"2024-08-10T10:50:52.016",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591170,1723287052026,-151.0,0.00012539,2,"2024-08-10T10:50:52.026",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591171,1723287052036,-151.0,0.00012539,2,"2024-08-10T10:50:52.036",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591172,1723287052046,-151.0,0.00012539,2,"2024-08-10T10:50:52.046",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591173,1723287052056,-197.743836,0.00012539,2,"2024-08-10T10:50:52.056",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591174,1723287052066,-180.325739,0.00012539,2,"2024-08-10T10:50:52.066",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591175,1723287052075,-180.325739,0.00012539,2,"2024-08-10T10:50:52.075",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591176,1723287052084,-180.325739,0.00012539,2,"2024-08-10T10:50:52.084",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591177,1723287052094,-180.325739,0.00012539,2,"2024-08-10T10:50:52.094",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591178,1723287052104,-151.0,0.00012539,2,"2024-08-10T10:50:52.104",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591179,1723287052113,-151.0,0.00012539,2,"2024-08-10T10:50:52.113",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591180,1723287052123,-198.4303,0.00012539,2,"2024-08-10T10:50:52.123",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591181,1723287052133,-151.0,0.00012539,2,"2024-08-10T10:50:52.133",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591182,1723287052142,-151.0,0.00012539,2,"2024-08-10T10:50:52.142",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591183,1723287052151,-398.309818,0.00012539,2,"2024-08-10T10:50:52.151",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591184,1723287052161,-398.309818,0.00012539,2,"2024-08-10T10:50:52.161",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591185,1723287052171,-398.309818,0.00012539,2,"2024-08-10T10:50:52.171",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591186,1723287052180,-398.309818,0.00012539,2,"2024-08-10T10:50:52.180",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591187,1723287052190,-151.0,0.00012539,2,"2024-08-10T10:50:52.190",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591188,1723287052200,-151.0,0.00012539,2,"2024-08-10T10:50:52.200",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591189,1723287052209,-159.87612,0.00012539,2,"2024-08-10T10:50:52.209",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591190,1723287052219,-159.87612,0.00012539,2,"2024-08-10T10:50:52.219",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591191,1723287052229,-159.87612,0.00012539,2,"2024-08-10T10:50:52.229",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591192,1723287052238,-159.87612,0.00012539,2,"2024-08-10T10:50:52.238",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591193,1723287052248,-569.455933,0.00012539,2,"2024-08-10T10:50:52.248",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591194,1723287052257,-569.455933,0.00012539,2,"2024-08-10T10:50:52.257",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591195,1723287052268,-569.455933,0.00012539,2,"2024-08-10T10:50:52.268",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591196,1723287052277,-569.455933,0.00012539,2,"2024-08-10T10:50:52.277",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591197,1723287052287,-539.846076,0.00012539,2,"2024-08-10T10:50:52.287",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591198,1723287052296,-539.846076,0.00012539,2,"2024-08-10T10:50:52.296",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591199,1723287052306,-539.846076,0.00012539,2,"2024-08-10T10:50:52.306",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591200,1723287052315,-539.846076,0.00012539,2,"2024-08-10T10:50:52.315",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591201,1723287052325,-151.0,0.00012539,2,"2024-08-10T10:50:52.325",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591202,1723287052334,-151.0,0.00012539,2,"2024-08-10T10:50:52.334",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591203,1723287052344,-829.665441,0.00012539,2,"2024-08-10T10:50:52.344",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591204,1723287052353,-829.665441,0.00012539,2,"2024-08-10T10:50:52.353",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591205,1723287052362,-829.665441,0.00012539,2,"2024-08-10T10:50:52.362",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591206,1723287052372,-829.665441,0.00012539,2,"2024-08-10T10:50:52.372",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591207,1723287052381,-151.0,0.00012539,2,"2024-08-10T10:50:52.381",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591208,1723287052391,-151.0,0.00012539,2,"2024-08-10T10:50:52.391",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591209,1723287052403,-151.0,0.00012539,2,"2024-08-10T10:50:52.403",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591210,1723287052413,-151.0,0.00012539,2,"2024-08-10T10:50:52.413",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591211,1723287052423,-553.127259,0.00012539,2,"2024-08-10T10:50:52.423",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591212,1723287052432,-553.127259,0.00012539,2,"2024-08-10T10:50:52.432",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591213,1723287052443,-188.061779,0.00012539,2,"2024-08-10T10:50:52.443",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591214,1723287052453,-553.127259,0.00012539,2,"2024-08-10T10:50:52.453",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591215,1723287052463,-553.127259,0.00012539,2,"2024-08-10T10:50:52.463",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591216,1723287052472,-1066.31323,0.00012539,2,"2024-08-10T10:50:52.472",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591217,1723287052483,-1066.31323,0.00012539,2,"2024-08-10T10:50:52.483",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591218,1723287052492,-1066.31323,0.00012539,2,"2024-08-10T10:50:52.492",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591219,1723287052502,-1066.31323,0.00012539,2,"2024-08-10T10:50:52.502",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591220,1723287052513,-1238.80122,0.00012539,2,"2024-08-10T10:50:52.513",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591221,1723287052527,-151.0,0.00012539,2,"2024-08-10T10:50:52.527",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591222,1723287052536,-1238.80122,0.00012539,2,"2024-08-10T10:50:52.536",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591223,1723287052546,-1238.80122,0.00012539,2,"2024-08-10T10:50:52.546",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591224,1723287052555,-1238.80122,0.00012539,2,"2024-08-10T10:50:52.555",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591225,1723287052565,-235.445978,0.00012539,2,"2024-08-10T10:50:52.565",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591226,1723287052574,-235.445978,0.00012539,2,"2024-08-10T10:50:52.574",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591227,1723287052585,-235.445978,0.00012539,2,"2024-08-10T10:50:52.585",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591228,1723287052595,-235.445978,0.00012539,2,"2024-08-10T10:50:52.595",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591229,1723287052604,-170.932081,0.00012539,2,"2024-08-10T10:50:52.604",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591230,1723287052614,-170.932081,0.00012539,2,"2024-08-10T10:50:52.614",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591231,1723287052623,-170.932081,0.00012539,2,"2024-08-10T10:50:52.623",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591232,1723287052633,-170.932081,0.00012539,2,"2024-08-10T10:50:52.633",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591233,1723287052643,-151.0,0.00012539,2,"2024-08-10T10:50:52.643",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591234,1723287052653,-151.0,0.00012539,2,"2024-08-10T10:50:52.653",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591235,1723287052662,-342.99674,0.00012539,2,"2024-08-10T10:50:52.662",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591236,1723287052672,-342.99674,0.00012539,2,"2024-08-10T10:50:52.672",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591237,1723287052682,-151.0,0.00012539,2,"2024-08-10T10:50:52.682",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591238,1723287052691,-151.0,0.00012539,2,"2024-08-10T10:50:52.691",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591239,1723287052700,-342.99674,0.00012539,2,"2024-08-10T10:50:52.700",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591240,1723287052710,-342.99674,0.00012539,2,"2024-08-10T10:50:52.710",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591241,1723287052719,-301.89188189,0.00012539,2,"2024-08-10T10:50:52.719",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591242,1723287052728,-164.039109,0.00012539,2,"2024-08-10T10:50:52.728",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591243,1723287052738,-458.13805,0.00012539,2,"2024-08-10T10:50:52.738",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591244,1723287052747,-458.13805,0.00012539,2,"2024-08-10T10:50:52.747",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591245,1723287052757,-1160.590552,0.00012539,2,"2024-08-10T10:50:52.757",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591246,1723287052767,-458.13805,0.00012539,2,"2024-08-10T10:50:52.767",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591247,1723287052777,-1160.590552,0.00012539,2,"2024-08-10T10:50:52.777",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591248,1723287052786,-458.13805,0.00012539,2,"2024-08-10T10:50:52.786",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591249,1723287052795,-1160.590552,0.00012539,2,"2024-08-10T10:50:52.795",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591250,1723287052804,-1160.590552,0.00012539,2,"2024-08-10T10:50:52.804",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591251,1723287052822,-5260.001754,0.00012539,2,"2024-08-10T10:50:52.822",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591252,1723287052832,-576663.85255184,0.0001254,2,"2024-08-10T10:50:52.832",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591253,1723287052841,-685.99270042,0.0001254,2,"2024-08-10T10:50:52.841",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591254,1723287052851,-570.91787725,0.0001254,2,"2024-08-10T10:50:52.851",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591255,1723287052860,-203.0,0.0001254,2,"2024-08-10T10:50:52.860",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591256,1723287052869,-201.0,0.0001254,2,"2024-08-10T10:50:52.869",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591257,1723287052878,-201.0,0.0001254,2,"2024-08-10T10:50:52.878",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591258,1723287052888,-201.0,0.0001254,2,"2024-08-10T10:50:52.888",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591259,1723287052897,-698.0451919,0.0001254,2,"2024-08-10T10:50:52.897",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591260,1723287052907,-150.0,0.0001254,2,"2024-08-10T10:50:52.907",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591261,1723287052917,-173.63189449,0.0001254,2,"2024-08-10T10:50:52.917",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591262,1723287052926,-150.0,0.0001254,2,"2024-08-10T10:50:52.926",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591263,1723287052936,-150.0,0.0001254,2,"2024-08-10T10:50:52.936",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591264,1723287052945,-150.0,0.0001254,2,"2024-08-10T10:50:52.945",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591265,1723287052954,-150.0,0.0001254,2,"2024-08-10T10:50:52.954",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591266,1723287052964,-167.76,0.00012544,2,"2024-08-10T10:50:52.964",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591267,1723287052973,-155.0,0.00012581,2,"2024-08-10T10:50:52.973",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591268,1723287052983,-155.0,0.00012581,2,"2024-08-10T10:50:52.983",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591269,1723287052992,-155.0,0.00012581,2,"2024-08-10T10:50:52.992",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591270,1723287053002,-155.0,0.00012581,2,"2024-08-10T10:50:53.002",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591271,1723287053013,-200.0,0.00012581,2,"2024-08-10T10:50:53.013",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591272,1723287053022,-224.57238138,0.00012613,2,"2024-08-10T10:50:53.022",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591273,1723287053031,-155.0,0.00012613,2,"2024-08-10T10:50:53.031",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591274,1723287053041,-206.57217609,0.00012613,2,"2024-08-10T10:50:53.041",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591275,1723287053051,-203.15740941,0.00012613,2,"2024-08-10T10:50:53.051",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591276,1723287053060,-264.09408251,0.00012613,2,"2024-08-10T10:50:53.060",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591277,1723287053069,-305.14678487,0.00012665,2,"2024-08-10T10:50:53.069",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591278,1723287053079,-155.05503293,0.00012665,2,"2024-08-10T10:50:53.079",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591279,1723287053088,-1768.56191904,0.00012666,2,"2024-08-10T10:50:53.088",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591280,1723287053098,-872.3885199,0.00012666,2,"2024-08-10T10:50:53.098",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591281,1723287053107,-1447.79935598,0.00012666,2,"2024-08-10T10:50:53.107",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591282,1723287053117,-1768.56191904,0.00012666,2,"2024-08-10T10:50:53.117",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591283,1723287053126,-155.0679859,0.00012666,2,"2024-08-10T10:50:53.126",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591284,1723287053135,-155.0,0.00012666,2,"2024-08-10T10:50:53.135",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591285,1723287053234,-155.0,0.00012666,2,"2024-08-10T10:50:53.234",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591286,1723287053243,-698.0451919,0.00012666,2,"2024-08-10T10:50:53.243",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591287,1723287053253,-173.63189449,0.00012666,2,"2024-08-10T10:50:53.253",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591288,1723287053263,-155.0,0.00012681,2,"2024-08-10T10:50:53.263",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591289,1723287053272,-155.0,0.00012681,2,"2024-08-10T10:50:53.272",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591290,1723287053281,-155.0,0.00012681,2,"2024-08-10T10:50:53.281",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591291,1723287053291,-257.88535117,0.00012681,2,"2024-08-10T10:50:53.291",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591292,1723287053300,-155.67856311,0.00012681,2,"2024-08-10T10:50:53.300",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591293,1723287053310,-175.51049942,0.00012681,2,"2024-08-10T10:50:53.310",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591294,1723287053319,-202.76901504,0.00012681,2,"2024-08-10T10:50:53.319",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591295,1723287053328,-155.0,0.00012681,2,"2024-08-10T10:50:53.328",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591296,1723287053337,-160.39198288,0.00012681,2,"2024-08-10T10:50:53.337",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591297,1723287053347,-203.42662614,0.00012681,2,"2024-08-10T10:50:53.347",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591298,1723287053357,-155.0656866,0.00012681,2,"2024-08-10T10:50:53.357",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591299,1723287053367,-166.47822856,0.00012681,2,"2024-08-10T10:50:53.367",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591300,1723287053377,-155.07006706,0.00012681,2,"2024-08-10T10:50:53.377",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591301,1723287053386,-155.0,0.00012681,2,"2024-08-10T10:50:53.386",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591302,1723287053396,-198.52423216,0.00012681,2,"2024-08-10T10:50:53.396",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591303,1723287053409,-236.89983935,0.00012681,2,"2024-08-10T10:50:53.409",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591304,1723287053419,-207.73368938,0.0001269,2,"2024-08-10T10:50:53.419",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591305,1723287053429,-158.92944006,0.0001269,2,"2024-08-10T10:50:53.429",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591306,1723287053439,-218.69396992,0.0001269,2,"2024-08-10T10:50:53.439",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591307,1723287053450,-155.0,0.0001269,2,"2024-08-10T10:50:53.450",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591308,1723287053460,-200.59249794,0.0001269,2,"2024-08-10T10:50:53.460",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591309,1723287053469,-287.11577091,0.0001269,2,"2024-08-10T10:50:53.469",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591310,1723287053481,-200.12631272,0.0001269,2,"2024-08-10T10:50:53.481",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591311,1723287053491,-202.72168227,0.0001269,2,"2024-08-10T10:50:53.491",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591312,1723287053501,-159.59220403,0.0001269,2,"2024-08-10T10:50:53.501",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591313,1723287053511,-219.37004274,0.0001269,2,"2024-08-10T10:50:53.511",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591314,1723287053521,-155.0,0.0001269,2,"2024-08-10T10:50:53.521",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591315,1723287053531,-162.23523267,0.0001269,2,"2024-08-10T10:50:53.531",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591316,1723287053542,-155.06044827,0.0001269,2,"2024-08-10T10:50:53.542",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591317,1723287053551,-400.0,0.0001269,2,"2024-08-10T10:50:53.551",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591318,1723287053561,-158.2192293,0.0001269,2,"2024-08-10T10:50:53.561",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591319,1723287053571,-170.20600914,0.0001269,2,"2024-08-10T10:50:53.571",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591320,1723287053580,-150.0,0.0001269,2,"2024-08-10T10:50:53.580",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591321,1723287053589,-160.47891695,0.00012696,2,"2024-08-10T10:50:53.589",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591322,1723287053598,-155.97880612,0.00012696,2,"2024-08-10T10:50:53.598",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591323,1723287053608,-159.37462377,0.00012696,2,"2024-08-10T10:50:53.608",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591324,1723287053618,-166.76578094,0.00012696,2,"2024-08-10T10:50:53.618",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591325,1723287053627,-155.0,0.00012696,2,"2024-08-10T10:50:53.627",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591326,1723287053637,-186.62905308,0.00012696,2,"2024-08-10T10:50:53.637",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591327,1723287053647,-163.80187056,0.00012696,2,"2024-08-10T10:50:53.647",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591328,1723287053657,-349.42155841,0.00012696,2,"2024-08-10T10:50:53.657",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591329,1723287053666,-155.07024798,0.00012696,2,"2024-08-10T10:50:53.666",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591330,1723287053676,-155.06468429,0.00012696,2,"2024-08-10T10:50:53.676",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591331,1723287053686,-604.02,0.00012713,2,"2024-08-10T10:50:53.686",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591332,1723287053696,-474.26798705,0.00012749,2,"2024-08-10T10:50:53.696",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591333,1723287053706,-274.74497196,0.00012749,2,"2024-08-10T10:50:53.706",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591334,1723287053715,-272.76302921,0.00012749,2,"2024-08-10T10:50:53.715",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591335,1723287053725,-160.30737276,0.00012749,2,"2024-08-10T10:50:53.725",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591336,1723287053734,-155.42146489,0.00012749,2,"2024-08-10T10:50:53.734",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591337,1723287053743,-155.0,0.00012749,2,"2024-08-10T10:50:53.743",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591338,1723287053753,-183.54164324,0.00012749,2,"2024-08-10T10:50:53.753",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591339,1723287053764,-155.21485505,0.00012749,2,"2024-08-10T10:50:53.764",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591340,1723287053774,-295.88149592,0.00012749,2,"2024-08-10T10:50:53.774",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591341,1723287053784,-169.67153554,0.00012749,2,"2024-08-10T10:50:53.784",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591342,1723287053793,-156.0,0.00012767,2,"2024-08-10T10:50:53.793",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591343,1723287053803,-150.0,0.00012767,2,"2024-08-10T10:50:53.803",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591344,1723287053813,-150.0,0.00012767,2,"2024-08-10T10:50:53.813",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591345,1723287053822,-150.0,0.00012767,2,"2024-08-10T10:50:53.822",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591346,1723287053832,-150.0,0.00012767,2,"2024-08-10T10:50:53.832",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591347,1723287053841,-150.0,0.00012767,2,"2024-08-10T10:50:53.841",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591348,1723287053851,-150.0,0.00012767,2,"2024-08-10T10:50:53.851",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591349,1723287053860,-150.0,0.00012767,2,"2024-08-10T10:50:53.860",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591350,1723287053870,-300.0,0.00012767,2,"2024-08-10T10:50:53.870",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591351,1723287053879,-150.0,0.00012767,2,"2024-08-10T10:50:53.879",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591352,1723287053889,-698.0451919,0.00012792,2,"2024-08-10T10:50:53.889",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591353,1723287053899,-173.63189449,0.00012792,2,"2024-08-10T10:50:53.899",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591354,1723287053909,-500.0,0.00012814,2,"2024-08-10T10:50:53.909",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591355,1723287053918,-500.0,0.00012814,2,"2024-08-10T10:50:53.918",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591356,1723287053928,-1231.28853394,0.00012815,2,"2024-08-10T10:50:53.928",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591357,1723287053938,-150.0,0.00012817,2,"2024-08-10T10:50:53.938",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591358,1723287053948,-194.96645398,0.00012818,2,"2024-08-10T10:50:53.948",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591359,1723287053958,-155.0,0.00012818,2,"2024-08-10T10:50:53.958",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591360,1723287053968,-192.14605026,0.00012818,2,"2024-08-10T10:50:53.968",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591361,1723287053978,-155.0,0.00012818,2,"2024-08-10T10:50:53.978",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591362,1723287053987,-155.0,0.00012818,2,"2024-08-10T10:50:53.987",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591363,1723287053997,-155.0,0.00012826,2,"2024-08-10T10:50:53.997",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591364,1723287054007,-155.0,0.00012826,2,"2024-08-10T10:50:54.007",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591365,1723287054017,-155.0,0.00012826,2,"2024-08-10T10:50:54.017",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591366,1723287054027,-150.0,0.0001284,2,"2024-08-10T10:50:54.027",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591367,1723287054037,-793.0,0.00012847,2,"2024-08-10T10:50:54.037",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591368,1723287054046,-155.0,0.00012855,2,"2024-08-10T10:50:54.046",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591369,1723287054056,-155.0,0.00012855,2,"2024-08-10T10:50:54.056",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591370,1723287054067,-317.63431909,0.00012855,2,"2024-08-10T10:50:54.067",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591371,1723287054077,-389.39941235,0.00012883,2,"2024-08-10T10:50:54.077",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591372,1723287054086,-158.24348016,0.00012883,2,"2024-08-10T10:50:54.086",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591373,1723287054096,-179.99,0.00012893,2,"2024-08-10T10:50:54.096",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591374,1723287054106,-382.27247764,0.000129,2,"2024-08-10T10:50:54.106",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591375,1723287054116,-698.0451919,0.00012918,2,"2024-08-10T10:50:54.116",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591376,1723287054125,-173.63189449,0.00012918,2,"2024-08-10T10:50:54.125",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591377,1723287054135,-306.30964202,0.00012924,2,"2024-08-10T10:50:54.135",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591378,1723287054144,-155.0,0.00012928,2,"2024-08-10T10:50:54.144",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591379,1723287054154,-155.0,0.00012928,2,"2024-08-10T10:50:54.154",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591380,1723287054163,-150.0,0.0001299,2,"2024-08-10T10:50:54.163",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591381,1723287054173,-15417.37427886,0.00013,2,"2024-08-10T10:50:54.173",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591382,1723287054183,-155.08851975,0.00013,2,"2024-08-10T10:50:54.183",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591383,1723287054193,-522.0,0.00013,2,"2024-08-10T10:50:54.193",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591384,1723287054203,-1001.06,0.00013,2,"2024-08-10T10:50:54.203",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591385,1723287054214,-300.0,0.00013,2,"2024-08-10T10:50:54.214",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591386,1723287054224,-155.0,0.00013,2,"2024-08-10T10:50:54.224",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591387,1723287054234,-155.0,0.00013,2,"2024-08-10T10:50:54.234",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591388,1723287054244,-698.0451919,0.00013043,2,"2024-08-10T10:50:54.244",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591389,1723287054253,-173.63189449,0.00013043,2,"2024-08-10T10:50:54.253",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591390,1723287054263,-167.76,0.00013054,2,"2024-08-10T10:50:54.263",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591391,1723287054272,-150.0,0.00013094,2,"2024-08-10T10:50:54.272",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591392,1723287054282,-150.0,0.0001314,2,"2024-08-10T10:50:54.282",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591393,1723287054291,-500.0,0.00013152,2,"2024-08-10T10:50:54.291",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591394,1723287054300,-500.0,0.00013152,2,"2024-08-10T10:50:54.300",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591395,1723287054310,-500.0,0.00013152,2,"2024-08-10T10:50:54.310",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591396,1723287054319,-155.0,0.00013165,2,"2024-08-10T10:50:54.319",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591397,1723287054329,-698.0451919,0.00013169,2,"2024-08-10T10:50:54.329",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591398,1723287054338,-173.63189449,0.00013169,2,"2024-08-10T10:50:54.338",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591399,1723287054347,-313.0,0.0001321,2,"2024-08-10T10:50:54.347",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591400,1723287054357,-150.0,0.00013291,2,"2024-08-10T10:50:54.357",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591401,1723287054367,-698.0451919,0.00013295,2,"2024-08-10T10:50:54.367",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591402,1723287054376,-173.63189449,0.00013295,2,"2024-08-10T10:50:54.376",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591403,1723287054387,-2000.0,0.000133,2,"2024-08-10T10:50:54.387",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591404,1723287054396,-1275.45690478,0.00013303,2,"2024-08-10T10:50:54.396",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591405,1723287054410,-400.0,0.00013342,2,"2024-08-10T10:50:54.410",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591406,1723287054420,-400.0,0.00013342,2,"2024-08-10T10:50:54.420",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591407,1723287054430,-150.0,0.00013371,2,"2024-08-10T10:50:54.430",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591408,1723287054440,-150.0,0.00013371,2,"2024-08-10T10:50:54.440",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591409,1723287054451,-998.20168991,0.00013398,2,"2024-08-10T10:50:54.451",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591410,1723287054460,-698.0451919,0.00013421,2,"2024-08-10T10:50:54.460",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591411,1723287054470,-173.63189449,0.00013421,2,"2024-08-10T10:50:54.470",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591412,1723287054480,-150.0,0.00013441,2,"2024-08-10T10:50:54.480",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591413,1723287054490,-892.4875981,0.00013483,2,"2024-08-10T10:50:54.490",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591414,1723287054500,-1000.0,0.00013487,2,"2024-08-10T10:50:54.500",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591415,1723287054510,-793.0,0.00013489,2,"2024-08-10T10:50:54.510",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591416,1723287054520,-296.3,0.00013496,2,"2024-08-10T10:50:54.520",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591417,1723287054530,-2000.0,0.000135,2,"2024-08-10T10:50:54.530",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591418,1723287054539,-522.0,0.000135,2,"2024-08-10T10:50:54.539",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591419,1723287054548,-152.911068,0.00013511,2,"2024-08-10T10:50:54.548",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591420,1723287054558,-152.911068,0.00013511,2,"2024-08-10T10:50:54.558",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591421,1723287054567,-5800.0,0.00013512,2,"2024-08-10T10:50:54.567",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591422,1723287054576,-5800.0,0.00013512,2,"2024-08-10T10:50:54.576",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591423,1723287054586,-5800.0,0.00013512,2,"2024-08-10T10:50:54.586",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591424,1723287054595,-5800.0,0.0001352,2,"2024-08-10T10:50:54.595",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591425,1723287054605,-5800.0,0.0001352,2,"2024-08-10T10:50:54.605",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591426,1723287054614,-5800.0,0.0001352,2,"2024-08-10T10:50:54.614",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591427,1723287054624,-5800.0,0.0001352,2,"2024-08-10T10:50:54.624",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591428,1723287054634,-151.0,0.00013521,2,"2024-08-10T10:50:54.634",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591429,1723287054643,-151.45574,0.00013521,2,"2024-08-10T10:50:54.643",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591430,1723287054652,-151.0,0.00013521,2,"2024-08-10T10:50:54.652",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591431,1723287054662,-151.0,0.00013521,2,"2024-08-10T10:50:54.662",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591432,1723287054671,-151.0,0.00013521,2,"2024-08-10T10:50:54.671",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591433,1723287054681,-151.0,0.00013521,2,"2024-08-10T10:50:54.681",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591434,1723287054691,-151.0,0.00013521,2,"2024-08-10T10:50:54.691",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591435,1723287054700,-354.269672,0.00013521,2,"2024-08-10T10:50:54.700",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591436,1723287054710,-354.269672,0.00013521,2,"2024-08-10T10:50:54.710",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591437,1723287054720,-151.0,0.00013521,2,"2024-08-10T10:50:54.720",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591438,1723287054729,-151.0,0.00013521,2,"2024-08-10T10:50:54.729",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591439,1723287054738,-151.0,0.00013521,2,"2024-08-10T10:50:54.738",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591440,1723287054748,-151.0,0.00013521,2,"2024-08-10T10:50:54.748",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591441,1723287054757,-453.247836,0.00013521,2,"2024-08-10T10:50:54.757",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591442,1723287054772,-293.162429,0.00013521,2,"2024-08-10T10:50:54.772",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591443,1723287054864,-151.0,0.00013521,2,"2024-08-10T10:50:54.864",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591444,1723287054874,-453.247836,0.00013521,2,"2024-08-10T10:50:54.874",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591445,1723287054883,-329.551266,0.00013521,2,"2024-08-10T10:50:54.883",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591446,1723287054892,-222.862184,0.00013521,2,"2024-08-10T10:50:54.892",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591447,1723287054901,-329.551266,0.00013521,2,"2024-08-10T10:50:54.901",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591448,1723287054910,-210.344867,0.00013521,2,"2024-08-10T10:50:54.910",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591449,1723287054919,-210.344867,0.00013521,2,"2024-08-10T10:50:54.919",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591450,1723287054928,-151.0,0.00013521,2,"2024-08-10T10:50:54.928",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591451,1723287054937,-276.84688,0.00013521,2,"2024-08-10T10:50:54.937",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591452,1723287054946,-151.0,0.00013521,2,"2024-08-10T10:50:54.946",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591453,1723287054955,-151.0,0.00013521,2,"2024-08-10T10:50:54.955",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591454,1723287054965,-539.840086,0.00013521,2,"2024-08-10T10:50:54.965",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591455,1723287054973,-539.840086,0.00013521,2,"2024-08-10T10:50:54.973",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591456,1723287054983,-151.0,0.00013521,2,"2024-08-10T10:50:54.983",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591457,1723287054992,-158.732719,0.00013521,2,"2024-08-10T10:50:54.992",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591458,1723287055001,-174.069152,0.00013521,2,"2024-08-10T10:50:55.001",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591459,1723287055010,-201.256533,0.00013521,2,"2024-08-10T10:50:55.010",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591460,1723287055020,-1323.982044,0.00013521,2,"2024-08-10T10:50:55.020",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591461,1723287055029,-158.732719,0.00013521,2,"2024-08-10T10:50:55.029",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591462,1723287055038,-174.069152,0.00013521,2,"2024-08-10T10:50:55.038",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591463,1723287055047,-201.256533,0.00013521,2,"2024-08-10T10:50:55.047",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591464,1723287055056,-1323.982044,0.00013521,2,"2024-08-10T10:50:55.056",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591465,1723287055065,-151.0,0.00013521,2,"2024-08-10T10:50:55.065",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591466,1723287055074,-151.0,0.00013521,2,"2024-08-10T10:50:55.074",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591467,1723287055084,-198.944865,0.00013521,2,"2024-08-10T10:50:55.084",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591468,1723287055093,-198.944865,0.00013521,2,"2024-08-10T10:50:55.093",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591469,1723287055102,-342.480342,0.00013521,2,"2024-08-10T10:50:55.102",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591470,1723287055111,-342.480342,0.00013521,2,"2024-08-10T10:50:55.111",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591471,1723287055120,-157.537129,0.00013521,2,"2024-08-10T10:50:55.120",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591472,1723287055129,-157.537129,0.00013521,2,"2024-08-10T10:50:55.129",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591473,1723287055139,-151.0,0.00013521,2,"2024-08-10T10:50:55.139",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591474,1723287055148,-151.0,0.00013521,2,"2024-08-10T10:50:55.148",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591475,1723287055157,-151.0,0.00013521,2,"2024-08-10T10:50:55.157",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591476,1723287055166,-151.0,0.00013521,2,"2024-08-10T10:50:55.166",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591477,1723287055175,-228.365843,0.00013521,2,"2024-08-10T10:50:55.175",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591478,1723287055184,-151.0,0.00013521,2,"2024-08-10T10:50:55.184",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591479,1723287055194,-228.365843,0.00013521,2,"2024-08-10T10:50:55.194",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591480,1723287055204,-349.612158,0.00013521,2,"2024-08-10T10:50:55.204",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591481,1723287055213,-151.0,0.00013521,2,"2024-08-10T10:50:55.213",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591482,1723287055223,-349.612158,0.00013521,2,"2024-08-10T10:50:55.223",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591483,1723287055232,-200.526732,0.00013521,2,"2024-08-10T10:50:55.232",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591484,1723287055241,-200.526732,0.00013521,2,"2024-08-10T10:50:55.241",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591485,1723287055250,-922.277054,0.00013521,2,"2024-08-10T10:50:55.250",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591486,1723287055259,-922.277054,0.00013521,2,"2024-08-10T10:50:55.259",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591487,1723287055268,-417.333619,0.00013521,2,"2024-08-10T10:50:55.268",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591488,1723287055277,-417.333619,0.00013521,2,"2024-08-10T10:50:55.277",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591489,1723287055286,-1045.355205,0.00013521,2,"2024-08-10T10:50:55.286",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591490,1723287055295,-1045.355205,0.00013521,2,"2024-08-10T10:50:55.295",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591491,1723287055304,-151.0,0.00013521,2,"2024-08-10T10:50:55.304",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591492,1723287055314,-180.325739,0.00013521,2,"2024-08-10T10:50:55.314",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591493,1723287055323,-180.325739,0.00013521,2,"2024-08-10T10:50:55.323",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591494,1723287055331,-151.0,0.00013521,2,"2024-08-10T10:50:55.331",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591495,1723287055341,-151.417492,0.00013521,2,"2024-08-10T10:50:55.341",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591496,1723287055350,-398.309818,0.00013521,2,"2024-08-10T10:50:55.350",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591497,1723287055359,-398.309818,0.00013521,2,"2024-08-10T10:50:55.359",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591498,1723287055368,-151.0,0.00013521,2,"2024-08-10T10:50:55.368",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591499,1723287055377,-159.87612,0.00013521,2,"2024-08-10T10:50:55.377",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591500,1723287055386,-159.87612,0.00013521,2,"2024-08-10T10:50:55.386",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591501,1723287055395,-569.455933,0.00013521,2,"2024-08-10T10:50:55.395",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591502,1723287055409,-569.455933,0.00013521,2,"2024-08-10T10:50:55.409",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591503,1723287055418,-539.846076,0.00013521,2,"2024-08-10T10:50:55.418",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591504,1723287055427,-539.846076,0.00013521,2,"2024-08-10T10:50:55.427",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591505,1723287055436,-829.665441,0.00013521,2,"2024-08-10T10:50:55.436",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591506,1723287055446,-829.665441,0.00013521,2,"2024-08-10T10:50:55.446",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591507,1723287055455,-151.0,0.00013521,2,"2024-08-10T10:50:55.455",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591508,1723287055464,-151.0,0.00013521,2,"2024-08-10T10:50:55.464",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591509,1723287055473,-553.127259,0.00013521,2,"2024-08-10T10:50:55.473",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591510,1723287055483,-553.127259,0.00013521,2,"2024-08-10T10:50:55.483",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591511,1723287055493,-1066.31323,0.00013521,2,"2024-08-10T10:50:55.493",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591512,1723287055502,-1066.31323,0.00013521,2,"2024-08-10T10:50:55.502",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591513,1723287055511,-1238.80122,0.00013521,2,"2024-08-10T10:50:55.511",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591514,1723287055521,-1238.80122,0.00013521,2,"2024-08-10T10:50:55.521",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591515,1723287055531,-235.445978,0.00013521,2,"2024-08-10T10:50:55.531",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591516,1723287055540,-235.445978,0.00013521,2,"2024-08-10T10:50:55.540",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591517,1723287055549,-170.932081,0.00013521,2,"2024-08-10T10:50:55.549",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591518,1723287055559,-170.932081,0.00013521,2,"2024-08-10T10:50:55.559",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591519,1723287055567,-151.0,0.00013521,2,"2024-08-10T10:50:55.567",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591520,1723287055576,-342.99674,0.00013521,2,"2024-08-10T10:50:55.576",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591521,1723287055586,-151.0,0.00013521,2,"2024-08-10T10:50:55.586",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591522,1723287055595,-342.99674,0.00013521,2,"2024-08-10T10:50:55.595",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591523,1723287055604,-458.13805,0.00013521,2,"2024-08-10T10:50:55.604",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591524,1723287055613,-1160.590552,0.00013521,2,"2024-08-10T10:50:55.613",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591525,1723287055623,-458.13805,0.00013521,2,"2024-08-10T10:50:55.623",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591526,1723287055632,-1160.590552,0.00013521,2,"2024-08-10T10:50:55.632",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591527,1723287055641,-416.7568044,0.00013528,2,"2024-08-10T10:50:55.641",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591528,1723287055651,-2676.2718866,0.00013528,2,"2024-08-10T10:50:55.651",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591529,1723287055660,-480.6128944,0.00013528,2,"2024-08-10T10:50:55.660",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591530,1723287055669,-3513.4000928,0.00013528,2,"2024-08-10T10:50:55.669",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591531,1723287055678,-5800.0,0.00013529,2,"2024-08-10T10:50:55.678",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591532,1723287055687,-5800.0,0.00013529,2,"2024-08-10T10:50:55.687",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591533,1723287055696,-5800.0,0.00013529,2,"2024-08-10T10:50:55.696",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591534,1723287055706,-5800.0,0.00013529,2,"2024-08-10T10:50:55.706",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591535,1723287055714,-3513.4000928,0.00013529,2,"2024-08-10T10:50:55.714",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591536,1723287055724,-5800.0,0.00013537,2,"2024-08-10T10:50:55.724",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591537,1723287055733,-8500.0,0.00013537,2,"2024-08-10T10:50:55.733",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591538,1723287055743,-27398.06806094,0.00013537,2,"2024-08-10T10:50:55.743",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591539,1723287055753,-676.95801174,0.00013537,2,"2024-08-10T10:50:55.753",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591540,1723287055762,-8500.0,0.00013537,2,"2024-08-10T10:50:55.762",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591541,1723287055771,-5800.0,0.00013537,2,"2024-08-10T10:50:55.771",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591542,1723287055780,-22958.95528036,0.00013537,2,"2024-08-10T10:50:55.780",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591543,1723287055790,-499.66234219,0.00013537,2,"2024-08-10T10:50:55.790",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591544,1723287055799,-8500.0,0.00013537,2,"2024-08-10T10:50:55.799",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591545,1723287055808,-19509.1418683,0.00013537,2,"2024-08-10T10:50:55.808",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591546,1723287055818,-6036.11331962,0.00013537,2,"2024-08-10T10:50:55.818",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591547,1723287055827,-14160.91696042,0.00013537,2,"2024-08-10T10:50:55.827",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591548,1723287055836,-5800.0,0.00013537,2,"2024-08-10T10:50:55.836",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591549,1723287055845,-1580.15801091,0.00013537,2,"2024-08-10T10:50:55.845",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591550,1723287055855,-2832.18339209,0.00013537,2,"2024-08-10T10:50:55.855",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591551,1723287055864,-4543.45253013,0.00013537,2,"2024-08-10T10:50:55.864",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591552,1723287055873,-530.27556592,0.00013537,2,"2024-08-10T10:50:55.873",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591553,1723287055882,-13896.97444674,0.00013537,2,"2024-08-10T10:50:55.882",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591554,1723287055891,-7708.69050602,0.00013537,2,"2024-08-10T10:50:55.891",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591555,1723287055901,-5800.0,0.00013537,2,"2024-08-10T10:50:55.901",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591556,1723287055910,-13862.3613243,0.00013537,2,"2024-08-10T10:50:55.910",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591557,1723287055919,-152.911068,0.00013538,2,"2024-08-10T10:50:55.919",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591558,1723287055928,-152.911068,0.00013538,2,"2024-08-10T10:50:55.928",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591559,1723287055937,-152.911068,0.00013538,2,"2024-08-10T10:50:55.937",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591560,1723287055946,-152.911068,0.00013538,2,"2024-08-10T10:50:55.946",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591561,1723287055956,-151.0,0.00013538,2,"2024-08-10T10:50:55.956",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591562,1723287055965,-151.0,0.00013538,2,"2024-08-10T10:50:55.965",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591563,1723287055974,-151.0,0.00013538,2,"2024-08-10T10:50:55.974",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591564,1723287055983,-151.0,0.00013538,2,"2024-08-10T10:50:55.983",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591565,1723287055992,-151.0,0.00013538,2,"2024-08-10T10:50:55.992",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591566,1723287056001,-300.952745,0.00013538,2,"2024-08-10T10:50:56.001",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591567,1723287056010,-151.0,0.00013538,2,"2024-08-10T10:50:56.010",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591568,1723287056020,-151.0,0.00013538,2,"2024-08-10T10:50:56.020",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591569,1723287056029,-151.0,0.00013538,2,"2024-08-10T10:50:56.029",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591570,1723287056038,-151.0,0.00013538,2,"2024-08-10T10:50:56.038",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591571,1723287056047,-354.269672,0.00013538,2,"2024-08-10T10:50:56.047",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591572,1723287056056,-354.269672,0.00013538,2,"2024-08-10T10:50:56.056",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591573,1723287056065,-354.269672,0.00013538,2,"2024-08-10T10:50:56.065",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591574,1723287056075,-354.269672,0.00013538,2,"2024-08-10T10:50:56.075",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591575,1723287056084,-153.183627,0.00013538,2,"2024-08-10T10:50:56.084",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591576,1723287056093,-199.431833,0.00013538,2,"2024-08-10T10:50:56.093",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591577,1723287056102,-151.0,0.00013538,2,"2024-08-10T10:50:56.102",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591578,1723287056111,-151.0,0.00013538,2,"2024-08-10T10:50:56.111",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591579,1723287056120,-200.5485,0.00013538,2,"2024-08-10T10:50:56.120",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591580,1723287056130,-453.247836,0.00013538,2,"2024-08-10T10:50:56.130",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591581,1723287056139,-453.247836,0.00013538,2,"2024-08-10T10:50:56.139",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591582,1723287056148,-151.0,0.00013538,2,"2024-08-10T10:50:56.148",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591583,1723287056158,-453.247836,0.00013538,2,"2024-08-10T10:50:56.158",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591584,1723287056167,-151.0,0.00013538,2,"2024-08-10T10:50:56.167",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591585,1723287056176,-453.247836,0.00013538,2,"2024-08-10T10:50:56.176",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591586,1723287056185,-329.551266,0.00013538,2,"2024-08-10T10:50:56.185",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591587,1723287056194,-329.551266,0.00013538,2,"2024-08-10T10:50:56.194",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591588,1723287056285,-329.551266,0.00013538,2,"2024-08-10T10:50:56.285",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591589,1723287056295,-329.551266,0.00013538,2,"2024-08-10T10:50:56.295",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591590,1723287056304,-210.344867,0.00013538,2,"2024-08-10T10:50:56.304",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591591,1723287056314,-210.344867,0.00013538,2,"2024-08-10T10:50:56.314",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591592,1723287056323,-210.344867,0.00013538,2,"2024-08-10T10:50:56.323",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591593,1723287056332,-210.344867,0.00013538,2,"2024-08-10T10:50:56.332",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591594,1723287056341,-151.0,0.00013538,2,"2024-08-10T10:50:56.341",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591595,1723287056351,-151.0,0.00013538,2,"2024-08-10T10:50:56.351",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591596,1723287056360,-151.0,0.00013538,2,"2024-08-10T10:50:56.360",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591597,1723287056369,-227.121671,0.00013538,2,"2024-08-10T10:50:56.369",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591598,1723287056379,-151.0,0.00013538,2,"2024-08-10T10:50:56.379",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591599,1723287056388,-151.0,0.00013538,2,"2024-08-10T10:50:56.388",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591600,1723287056400,-539.840086,0.00013538,2,"2024-08-10T10:50:56.400",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591601,1723287056411,-539.840086,0.00013538,2,"2024-08-10T10:50:56.411",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591602,1723287056421,-539.840086,0.00013538,2,"2024-08-10T10:50:56.421",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591603,1723287056430,-539.840086,0.00013538,2,"2024-08-10T10:50:56.430",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591604,1723287056439,-155.320043,0.00013538,2,"2024-08-10T10:50:56.439",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591605,1723287056450,-158.732719,0.00013538,2,"2024-08-10T10:50:56.450",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591606,1723287056459,-174.069152,0.00013538,2,"2024-08-10T10:50:56.459",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591607,1723287056469,-158.732719,0.00013538,2,"2024-08-10T10:50:56.469",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591608,1723287056480,-174.069152,0.00013538,2,"2024-08-10T10:50:56.480",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591609,1723287056489,-201.256533,0.00013538,2,"2024-08-10T10:50:56.489",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591610,1723287056499,-201.256533,0.00013538,2,"2024-08-10T10:50:56.499",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591611,1723287056509,-1323.982044,0.00013538,2,"2024-08-10T10:50:56.509",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591612,1723287056519,-158.732719,0.00013538,2,"2024-08-10T10:50:56.519",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591613,1723287056528,-1323.982044,0.00013538,2,"2024-08-10T10:50:56.528",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591614,1723287056538,-158.732719,0.00013538,2,"2024-08-10T10:50:56.538",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591615,1723287056546,-174.069152,0.00013538,2,"2024-08-10T10:50:56.546",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591616,1723287056556,-174.069152,0.00013538,2,"2024-08-10T10:50:56.556",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591617,1723287056565,-201.256533,0.00013538,2,"2024-08-10T10:50:56.565",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591618,1723287056575,-201.256533,0.00013538,2,"2024-08-10T10:50:56.575",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591619,1723287056584,-1323.982044,0.00013538,2,"2024-08-10T10:50:56.584",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591620,1723287056594,-1323.982044,0.00013538,2,"2024-08-10T10:50:56.594",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591621,1723287056603,-151.0,0.00013538,2,"2024-08-10T10:50:56.603",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591622,1723287056612,-151.0,0.00013538,2,"2024-08-10T10:50:56.612",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591623,1723287056622,-151.0,0.00013538,2,"2024-08-10T10:50:56.622",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591624,1723287056632,-151.0,0.00013538,2,"2024-08-10T10:50:56.632",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591625,1723287056641,-198.944865,0.00013538,2,"2024-08-10T10:50:56.641",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591626,1723287056650,-198.944865,0.00013538,2,"2024-08-10T10:50:56.650",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591627,1723287056660,-198.944865,0.00013538,2,"2024-08-10T10:50:56.660",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591628,1723287056669,-198.944865,0.00013538,2,"2024-08-10T10:50:56.669",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591629,1723287056678,-342.480342,0.00013538,2,"2024-08-10T10:50:56.678",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591630,1723287056688,-342.480342,0.00013538,2,"2024-08-10T10:50:56.688",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591631,1723287056697,-342.480342,0.00013538,2,"2024-08-10T10:50:56.697",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591632,1723287056706,-342.480342,0.00013538,2,"2024-08-10T10:50:56.706",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591633,1723287056715,-157.537129,0.00013538,2,"2024-08-10T10:50:56.715",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591634,1723287056725,-157.537129,0.00013538,2,"2024-08-10T10:50:56.725",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591635,1723287056734,-157.537129,0.00013538,2,"2024-08-10T10:50:56.734",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591636,1723287056743,-157.537129,0.00013538,2,"2024-08-10T10:50:56.743",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591637,1723287056753,-151.0,0.00013538,2,"2024-08-10T10:50:56.753",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591638,1723287056762,-151.0,0.00013538,2,"2024-08-10T10:50:56.762",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591639,1723287056771,-151.447643,0.00013538,2,"2024-08-10T10:50:56.771",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591640,1723287056781,-151.0,0.00013538,2,"2024-08-10T10:50:56.781",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591641,1723287056790,-151.0,0.00013538,2,"2024-08-10T10:50:56.790",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591642,1723287056799,-151.0,0.00013538,2,"2024-08-10T10:50:56.799",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591643,1723287056808,-151.0,0.00013538,2,"2024-08-10T10:50:56.808",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591644,1723287056818,-228.365843,0.00013538,2,"2024-08-10T10:50:56.818",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591645,1723287056827,-228.365843,0.00013538,2,"2024-08-10T10:50:56.827",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591646,1723287056836,-151.0,0.00013538,2,"2024-08-10T10:50:56.836",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591647,1723287056845,-151.0,0.00013538,2,"2024-08-10T10:50:56.845",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591648,1723287056855,-228.365843,0.00013538,2,"2024-08-10T10:50:56.855",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591649,1723287056864,-228.36584117,0.00013538,2,"2024-08-10T10:50:56.864",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591650,1723287056874,-349.612158,0.00013538,2,"2024-08-10T10:50:56.874",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591651,1723287056883,-349.612158,0.00013538,2,"2024-08-10T10:50:56.883",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591652,1723287056892,-151.0,0.00013538,2,"2024-08-10T10:50:56.892",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591653,1723287056902,-151.0,0.00013538,2,"2024-08-10T10:50:56.902",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591654,1723287056911,-349.612158,0.00013538,2,"2024-08-10T10:50:56.911",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591655,1723287056920,-349.612164,0.00013538,2,"2024-08-10T10:50:56.920",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591656,1723287056929,-200.526732,0.00013538,2,"2024-08-10T10:50:56.929",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591657,1723287056939,-200.526732,0.00013538,2,"2024-08-10T10:50:56.939",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591658,1723287056948,-200.526732,0.00013538,2,"2024-08-10T10:50:56.948",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591659,1723287056957,-200.52674,0.00013538,2,"2024-08-10T10:50:56.957",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591660,1723287056967,-922.277054,0.00013538,2,"2024-08-10T10:50:56.967",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591661,1723287056976,-922.277054,0.00013538,2,"2024-08-10T10:50:56.976",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591662,1723287056986,-922.277054,0.00013538,2,"2024-08-10T10:50:56.986",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591663,1723287056995,-922.277044,0.00013538,2,"2024-08-10T10:50:56.995",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591664,1723287057004,-417.333619,0.00013538,2,"2024-08-10T10:50:57.004",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591665,1723287057014,-417.333619,0.00013538,2,"2024-08-10T10:50:57.014",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591666,1723287057023,-417.333619,0.00013538,2,"2024-08-10T10:50:57.023",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591667,1723287057033,-417.333618,0.00013538,2,"2024-08-10T10:50:57.033",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591668,1723287057042,-1045.355205,0.00013538,2,"2024-08-10T10:50:57.042",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591669,1723287057051,-1045.355205,0.00013538,2,"2024-08-10T10:50:57.051",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591670,1723287057060,-1045.355205,0.00013538,2,"2024-08-10T10:50:57.060",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591671,1723287057069,-1045.355211,0.00013538,2,"2024-08-10T10:50:57.069",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591672,1723287057079,-151.0,0.00013538,2,"2024-08-10T10:50:57.079",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591673,1723287057088,-151.0,0.00013538,2,"2024-08-10T10:50:57.088",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591674,1723287057097,-180.325739,0.00013538,2,"2024-08-10T10:50:57.097",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591675,1723287057107,-180.325739,0.00013538,2,"2024-08-10T10:50:57.107",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591676,1723287057116,-180.325739,0.00013538,2,"2024-08-10T10:50:57.116",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591677,1723287057126,-180.325747,0.00013538,2,"2024-08-10T10:50:57.126",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591678,1723287057135,-151.0,0.00013538,2,"2024-08-10T10:50:57.135",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591679,1723287057145,-151.0,0.00013538,2,"2024-08-10T10:50:57.145",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591680,1723287057154,-398.309818,0.00013538,2,"2024-08-10T10:50:57.154",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591681,1723287057164,-398.309818,0.00013538,2,"2024-08-10T10:50:57.164",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591682,1723287057173,-398.309818,0.00013538,2,"2024-08-10T10:50:57.173",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591683,1723287057183,-398.309812,0.00013538,2,"2024-08-10T10:50:57.183",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591684,1723287057192,-151.0,0.00013538,2,"2024-08-10T10:50:57.192",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591685,1723287057201,-151.0,0.00013538,2,"2024-08-10T10:50:57.201",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591686,1723287057211,-159.87612,0.00013538,2,"2024-08-10T10:50:57.211",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591687,1723287057220,-159.87612,0.00013538,2,"2024-08-10T10:50:57.220",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591688,1723287057230,-159.87612,0.00013538,2,"2024-08-10T10:50:57.230",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591689,1723287057238,-159.87612,0.00013538,2,"2024-08-10T10:50:57.238",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591690,1723287057247,-569.455933,0.00013538,2,"2024-08-10T10:50:57.247",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591691,1723287057257,-569.455933,0.00013538,2,"2024-08-10T10:50:57.257",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591692,1723287057266,-569.455933,0.00013538,2,"2024-08-10T10:50:57.266",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591693,1723287057275,-569.455927,0.00013538,2,"2024-08-10T10:50:57.275",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591694,1723287057284,-539.846076,0.00013538,2,"2024-08-10T10:50:57.284",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591695,1723287057293,-539.846076,0.00013538,2,"2024-08-10T10:50:57.293",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591696,1723287057303,-539.846076,0.00013538,2,"2024-08-10T10:50:57.303",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591697,1723287057312,-539.846067,0.00013538,2,"2024-08-10T10:50:57.312",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591698,1723287057321,-829.665441,0.00013538,2,"2024-08-10T10:50:57.321",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591699,1723287057331,-829.665441,0.00013538,2,"2024-08-10T10:50:57.331",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591700,1723287057340,-829.665441,0.00013538,2,"2024-08-10T10:50:57.340",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591701,1723287057350,-829.665444,0.00013538,2,"2024-08-10T10:50:57.350",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591702,1723287057359,-151.0,0.00013538,2,"2024-08-10T10:50:57.359",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591703,1723287057368,-151.0,0.00013538,2,"2024-08-10T10:50:57.368",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591704,1723287057377,-151.0,0.00013538,2,"2024-08-10T10:50:57.377",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591705,1723287057386,-553.127259,0.00013538,2,"2024-08-10T10:50:57.386",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591706,1723287057397,-553.127259,0.00013538,2,"2024-08-10T10:50:57.397",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591707,1723287057410,-553.127259,0.00013538,2,"2024-08-10T10:50:57.410",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591708,1723287057419,-553.12726,0.00013538,2,"2024-08-10T10:50:57.419",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591709,1723287057428,-1066.31323,0.00013538,2,"2024-08-10T10:50:57.428",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591710,1723287057438,-1066.31323,0.00013538,2,"2024-08-10T10:50:57.438",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591711,1723287057447,-1066.31323,0.00013538,2,"2024-08-10T10:50:57.447",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591712,1723287057456,-1066.313232,0.00013538,2,"2024-08-10T10:50:57.456",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591713,1723287057465,-1238.80122,0.00013538,2,"2024-08-10T10:50:57.465",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591714,1723287057477,-1238.80122,0.00013538,2,"2024-08-10T10:50:57.477",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591715,1723287057486,-1238.80122,0.00013538,2,"2024-08-10T10:50:57.486",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591716,1723287057495,-1238.801228,0.00013538,2,"2024-08-10T10:50:57.495",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591717,1723287057504,-235.445978,0.00013538,2,"2024-08-10T10:50:57.504",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591718,1723287057514,-235.445978,0.00013538,2,"2024-08-10T10:50:57.514",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591719,1723287057523,-235.445978,0.00013538,2,"2024-08-10T10:50:57.523",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591720,1723287057532,-235.445974,0.00013538,2,"2024-08-10T10:50:57.532",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591721,1723287057542,-170.932081,0.00013538,2,"2024-08-10T10:50:57.542",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591722,1723287057634,-170.932081,0.00013538,2,"2024-08-10T10:50:57.634",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591723,1723287057644,-170.932081,0.00013538,2,"2024-08-10T10:50:57.644",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591724,1723287057654,-170.932075,0.00013538,2,"2024-08-10T10:50:57.654",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591725,1723287057663,-151.0,0.00013538,2,"2024-08-10T10:50:57.663",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591726,1723287057672,-151.0,0.00013538,2,"2024-08-10T10:50:57.672",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591727,1723287057682,-342.99674,0.00013538,2,"2024-08-10T10:50:57.682",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591728,1723287057692,-342.99674,0.00013538,2,"2024-08-10T10:50:57.692",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591729,1723287057701,-151.0,0.00013538,2,"2024-08-10T10:50:57.701",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591730,1723287057711,-342.99674,0.00013538,2,"2024-08-10T10:50:57.711",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591731,1723287057720,-342.996741,0.00013538,2,"2024-08-10T10:50:57.720",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591732,1723287057730,-458.13805,0.00013538,2,"2024-08-10T10:50:57.730",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591733,1723287057739,-458.13805,0.00013538,2,"2024-08-10T10:50:57.739",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591734,1723287057748,-1160.590552,0.00013538,2,"2024-08-10T10:50:57.748",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591735,1723287057757,-458.13805,0.00013538,2,"2024-08-10T10:50:57.757",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591736,1723287057768,-458.138054,0.00013538,2,"2024-08-10T10:50:57.768",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591737,1723287057777,-1160.590562,0.00013538,2,"2024-08-10T10:50:57.777",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591738,1723287057786,-698.0451919,0.00013547,2,"2024-08-10T10:50:57.786",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591739,1723287057795,-173.63189449,0.00013547,2,"2024-08-10T10:50:57.795",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591740,1723287057804,-167.76,0.00013565,2,"2024-08-10T10:50:57.804",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591741,1723287057814,-172.82,0.00013582,2,"2024-08-10T10:50:57.814",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591742,1723287057823,-150.0,0.00013589,2,"2024-08-10T10:50:57.823",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591743,1723287057832,-150.0,0.00013591,2,"2024-08-10T10:50:57.832",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591744,1723287057842,-400.0,0.00013642,2,"2024-08-10T10:50:57.842",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591745,1723287057851,-150.0,0.00013648,2,"2024-08-10T10:50:57.851",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591746,1723287057861,-698.0451919,0.00013673,2,"2024-08-10T10:50:57.861",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591747,1723287057870,-173.63189449,0.00013673,2,"2024-08-10T10:50:57.870",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591748,1723287057879,-1021.51654495,0.00013698,2,"2024-08-10T10:50:57.879",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591749,1723287057889,-686.91534467,0.00013698,2,"2024-08-10T10:50:57.889",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591750,1723287057898,-152.222777,0.00013699,2,"2024-08-10T10:50:57.898",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591751,1723287057908,-8735.18,0.00013699,2,"2024-08-10T10:50:57.908",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591752,1723287057917,-678.9,0.00013699,2,"2024-08-10T10:50:57.917",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591753,1723287057927,-500.0,0.00013699,2,"2024-08-10T10:50:57.927",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591754,1723287057936,-2751.0,0.00013699,2,"2024-08-10T10:50:57.936",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591755,1723287057946,-200.0,0.00013699,2,"2024-08-10T10:50:57.946",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591756,1723287057955,-300.0,0.00013699,2,"2024-08-10T10:50:57.955",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591757,1723287057965,-300.0,0.00013699,2,"2024-08-10T10:50:57.965",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591758,1723287057974,-300.0,0.00013699,2,"2024-08-10T10:50:57.974",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591759,1723287057983,-300.0,0.00013699,2,"2024-08-10T10:50:57.983",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591760,1723287057993,-300.0,0.00013699,2,"2024-08-10T10:50:57.993",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591761,1723287058002,-300.0,0.00013699,2,"2024-08-10T10:50:58.002",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591762,1723287058012,-300.0,0.00013699,2,"2024-08-10T10:50:58.012",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591763,1723287058023,-300.0,0.00013699,2,"2024-08-10T10:50:58.023",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591764,1723287058032,-300.0,0.00013699,2,"2024-08-10T10:50:58.032",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591765,1723287058042,-300.0,0.00013699,2,"2024-08-10T10:50:58.042",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591766,1723287058051,-512.82168574,0.00013699,2,"2024-08-10T10:50:58.051",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591767,1723287058060,-150.0,0.00013699,2,"2024-08-10T10:50:58.060",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591768,1723287058070,-150.0,0.00013699,2,"2024-08-10T10:50:58.070",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591769,1723287058079,-300.0,0.00013699,2,"2024-08-10T10:50:58.079",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591770,1723287058089,-308.73065801,0.00013699,2,"2024-08-10T10:50:58.089",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591771,1723287058098,-151.833328,0.0001372,2,"2024-08-10T10:50:58.098",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591772,1723287058108,-150.0,0.00013741,2,"2024-08-10T10:50:58.108",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591773,1723287058117,-11730.3813962,0.0001376,2,"2024-08-10T10:50:58.117",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591774,1723287058126,-198.944865,0.00013791,2,"2024-08-10T10:50:58.126",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591775,1723287058136,-198.944861,0.00013791,2,"2024-08-10T10:50:58.136",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591776,1723287058145,-342.480342,0.00013791,2,"2024-08-10T10:50:58.145",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591777,1723287058154,-342.480332,0.00013791,2,"2024-08-10T10:50:58.154",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591778,1723287058163,-157.537129,0.00013791,2,"2024-08-10T10:50:58.163",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591779,1723287058172,-157.537134,0.00013791,2,"2024-08-10T10:50:58.172",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591780,1723287058181,-229.116179,0.00013791,2,"2024-08-10T10:50:58.181",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591781,1723287058191,-416.7568044,0.00013791,2,"2024-08-10T10:50:58.191",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591782,1723287058200,-2676.2718866,0.00013791,2,"2024-08-10T10:50:58.200",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591783,1723287058210,-698.0451919,0.00013799,2,"2024-08-10T10:50:58.210",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591784,1723287058220,-173.63189449,0.00013799,2,"2024-08-10T10:50:58.220",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591785,1723287058230,-539.840086,0.00013799,2,"2024-08-10T10:50:58.230",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591786,1723287058239,-539.840086,0.00013799,2,"2024-08-10T10:50:58.239",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591787,1723287058249,-158.732719,0.00013799,2,"2024-08-10T10:50:58.249",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591788,1723287058258,-174.069152,0.00013799,2,"2024-08-10T10:50:58.258",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591789,1723287058268,-201.256533,0.00013799,2,"2024-08-10T10:50:58.268",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591790,1723287058277,-1323.982044,0.00013799,2,"2024-08-10T10:50:58.277",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591791,1723287058287,-158.732724,0.00013799,2,"2024-08-10T10:50:58.287",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591792,1723287058297,-174.069144,0.00013799,2,"2024-08-10T10:50:58.297",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591793,1723287058307,-201.25653,0.00013799,2,"2024-08-10T10:50:58.307",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591794,1723287058316,-1323.982052,0.00013799,2,"2024-08-10T10:50:58.316",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591795,1723287058325,-151.0,0.00013799,2,"2024-08-10T10:50:58.325",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591796,1723287058335,-300.0,0.00013799,2,"2024-08-10T10:50:58.335",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591797,1723287058344,-300.0,0.00013799,2,"2024-08-10T10:50:58.344",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591798,1723287058353,-300.0,0.00013799,2,"2024-08-10T10:50:58.353",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591799,1723287058363,-300.0,0.00013799,2,"2024-08-10T10:50:58.363",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591800,1723287058372,-300.0,0.00013799,2,"2024-08-10T10:50:58.372",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591801,1723287058381,-300.0,0.00013799,2,"2024-08-10T10:50:58.381",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591802,1723287058392,-300.0,0.00013799,2,"2024-08-10T10:50:58.392",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591803,1723287058406,-300.0,0.00013799,2,"2024-08-10T10:50:58.406",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591804,1723287058416,-300.0,0.00013799,2,"2024-08-10T10:50:58.416",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591805,1723287058425,-300.0,0.00013799,2,"2024-08-10T10:50:58.425",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591806,1723287058434,-689.75983025,0.00013799,2,"2024-08-10T10:50:58.434",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591807,1723287058444,-152.911068,0.000138,2,"2024-08-10T10:50:58.444",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591808,1723287058454,-152.911078,0.000138,2,"2024-08-10T10:50:58.454",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591809,1723287058464,-151.0,0.000138,2,"2024-08-10T10:50:58.464",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591810,1723287058473,-151.787458,0.000138,2,"2024-08-10T10:50:58.473",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591811,1723287058483,-248.468568,0.000138,2,"2024-08-10T10:50:58.483",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591812,1723287058492,-151.0,0.000138,2,"2024-08-10T10:50:58.492",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591813,1723287058501,-354.269672,0.000138,2,"2024-08-10T10:50:58.501",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591814,1723287058511,-354.269665,0.000138,2,"2024-08-10T10:50:58.511",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591815,1723287058521,-151.0,0.000138,2,"2024-08-10T10:50:58.521",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591816,1723287058530,-453.247836,0.000138,2,"2024-08-10T10:50:58.530",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591817,1723287058539,-151.0,0.000138,2,"2024-08-10T10:50:58.539",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591818,1723287058548,-453.247838,0.000138,2,"2024-08-10T10:50:58.548",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591819,1723287058558,-329.551266,0.000138,2,"2024-08-10T10:50:58.558",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591820,1723287058568,-329.551276,0.000138,2,"2024-08-10T10:50:58.568",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591821,1723287058578,-210.344867,0.000138,2,"2024-08-10T10:50:58.578",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591822,1723287058587,-210.344873,0.000138,2,"2024-08-10T10:50:58.587",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591823,1723287058596,-151.0,0.000138,2,"2024-08-10T10:50:58.596",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591824,1723287058605,-154.076243,0.000138,2,"2024-08-10T10:50:58.605",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591825,1723287058614,-519.27529815,0.00013879,2,"2024-08-10T10:50:58.614",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591826,1723287058623,-480.6128944,0.0001389,2,"2024-08-10T10:50:58.623",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591827,1723287058632,-3513.4000928,0.0001389,2,"2024-08-10T10:50:58.632",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591828,1723287058642,-3513.4000928,0.0001389,2,"2024-08-10T10:50:58.642",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591829,1723287058651,-150.0,0.00013891,2,"2024-08-10T10:50:58.651",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591830,1723287058661,-466.83255127,0.00013896,2,"2024-08-10T10:50:58.661",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591831,1723287058670,-300.0,0.00013899,2,"2024-08-10T10:50:58.670",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591832,1723287058680,-2000.0,0.000139,2,"2024-08-10T10:50:58.680",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591833,1723287058689,-2000.0,0.000139,2,"2024-08-10T10:50:58.689",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591834,1723287058698,-1100.0,0.000139,5,"2024-08-10T10:50:58.698",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591835,1723287058707,-289446.717361,0.000139,3,"2024-08-10T10:50:58.707",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591836,1723287058718,-382.27247764,0.000139,2,"2024-08-10T10:50:58.718",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591837,1723287058727,-698.0451919,0.00013924,2,"2024-08-10T10:50:58.727",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591838,1723287058736,-173.63189449,0.00013924,2,"2024-08-10T10:50:58.736",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591839,1723287058745,-150.0,0.00013924,2,"2024-08-10T10:50:58.745",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591840,1723287058755,-150.0,0.00013924,2,"2024-08-10T10:50:58.755",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591841,1723287058764,-313.0,0.0001393,2,"2024-08-10T10:50:58.764",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591842,1723287058779,-150.81,0.00013973,2,"2024-08-10T10:50:58.779",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591843,1723287058789,-277.41,0.00013973,2,"2024-08-10T10:50:58.789",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591844,1723287058798,-818.58,0.00013973,2,"2024-08-10T10:50:58.798",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591845,1723287058808,-594.98831399,0.00013979,2,"2024-08-10T10:50:58.808",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591846,1723287058896,-155.0,0.00013986,2,"2024-08-10T10:50:58.896",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591847,1723287058906,-155.0,0.00013986,2,"2024-08-10T10:50:58.906",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591848,1723287058915,-211.03121184,0.00013989,2,"2024-08-10T10:50:58.915",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591849,1723287058925,-416.7568044,0.0001399,2,"2024-08-10T10:50:58.925",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591850,1723287058935,-2676.2718866,0.0001399,2,"2024-08-10T10:50:58.935",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591851,1723287058945,-947.0,0.00014,4,"2024-08-10T10:50:58.945",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591852,1723287058955,-502.0,0.00014,4,"2024-08-10T10:50:58.955",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591853,1723287058964,-266.86240562,0.00014,2,"2024-08-10T10:50:58.964",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591854,1723287058974,-29529.49821709,0.00014,4,"2024-08-10T10:50:58.974",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591855,1723287058983,-7884.245058,0.00014,2,"2024-08-10T10:50:58.983",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591856,1723287058992,-522.0,0.00014,2,"2024-08-10T10:50:58.992",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591857,1723287059002,-650.0,0.00014,2,"2024-08-10T10:50:59.002",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591858,1723287059011,-480.6128944,0.00014002,2,"2024-08-10T10:50:59.011",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591859,1723287059021,-11712.76842897,0.00014011,2,"2024-08-10T10:50:59.021",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591860,1723287059031,-150.0,0.00014041,2,"2024-08-10T10:50:59.031",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591861,1723287059040,-698.0451919,0.0001405,2,"2024-08-10T10:50:59.040",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591862,1723287059050,-173.63189449,0.0001405,2,"2024-08-10T10:50:59.050",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591863,1723287059059,-167.76,0.00014076,2,"2024-08-10T10:50:59.059",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591864,1723287059068,-793.0,0.00014164,2,"2024-08-10T10:50:59.068",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591865,1723287059077,-698.0451919,0.00014176,2,"2024-08-10T10:50:59.077",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591866,1723287059087,-173.63189449,0.00014176,2,"2024-08-10T10:50:59.087",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591867,1723287059096,-150.0,0.00014191,2,"2024-08-10T10:50:59.096",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591868,1723287059105,-150.0,0.00014201,2,"2024-08-10T10:50:59.105",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591869,1723287059115,-150.0,0.00014201,2,"2024-08-10T10:50:59.115",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591870,1723287059124,-201.96418443,0.00014247,2,"2024-08-10T10:50:59.124",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591871,1723287059134,-382.7630373,0.00014247,2,"2024-08-10T10:50:59.134",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591872,1723287059144,-2974.399835,0.00014247,2,"2024-08-10T10:50:59.144",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591873,1723287059153,-155.0,0.00014261,2,"2024-08-10T10:50:59.153",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591874,1723287059163,-1583.0,0.00014282,2,"2024-08-10T10:50:59.163",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591875,1723287059173,-1257.0,0.00014282,2,"2024-08-10T10:50:59.173",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591876,1723287059183,-622.0,0.00014282,2,"2024-08-10T10:50:59.183",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591877,1723287059193,-1924.0,0.00014282,2,"2024-08-10T10:50:59.193",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591878,1723287059202,-845.356,0.00014282,2,"2024-08-10T10:50:59.202",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591879,1723287059211,-1894.0,0.00014282,2,"2024-08-10T10:50:59.211",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591880,1723287059221,-551.0,0.00014282,2,"2024-08-10T10:50:59.221",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591881,1723287059231,-1136.0,0.00014282,2,"2024-08-10T10:50:59.231",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591882,1723287059241,-3290.0,0.00014282,2,"2024-08-10T10:50:59.241",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591883,1723287059250,-150.0,0.00014282,2,"2024-08-10T10:50:59.250",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591884,1723287059260,-289.0,0.00014282,2,"2024-08-10T10:50:59.260",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591885,1723287059271,-2561.915,0.00014282,2,"2024-08-10T10:50:59.271",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591886,1723287059281,-150.0,0.00014282,2,"2024-08-10T10:50:59.281",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591887,1723287059291,-21751.0,0.00014282,2,"2024-08-10T10:50:59.291",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591888,1723287059300,-150.0,0.00014282,2,"2024-08-10T10:50:59.300",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591889,1723287059310,-1074.0,0.00014282,2,"2024-08-10T10:50:59.310",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591890,1723287059320,-150.0,0.00014283,2,"2024-08-10T10:50:59.320",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591891,1723287059330,-328.20287838,0.00014283,2,"2024-08-10T10:50:59.330",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591892,1723287059339,-328.20287838,0.00014283,2,"2024-08-10T10:50:59.339",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591893,1723287059349,-2000.0,0.000143,2,"2024-08-10T10:50:59.349",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591894,1723287059358,-698.0451919,0.00014302,2,"2024-08-10T10:50:59.358",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591895,1723287059368,-173.63189449,0.00014302,2,"2024-08-10T10:50:59.368",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591896,1723287059377,-150.0,0.00014341,2,"2024-08-10T10:50:59.377",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591897,1723287059387,-600.0,0.00014346,2,"2024-08-10T10:50:59.387",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591898,1723287059397,-600.0,0.00014346,2,"2024-08-10T10:50:59.397",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591899,1723287059411,-8735.18,0.00014384,2,"2024-08-10T10:50:59.411",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591900,1723287059420,-698.0451919,0.00014428,2,"2024-08-10T10:50:59.420",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591901,1723287059429,-173.63189449,0.00014428,2,"2024-08-10T10:50:59.429",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591902,1723287059447,-500.0,0.00014458,2,"2024-08-10T10:50:59.447",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591903,1723287059463,-500.0,0.00014458,2,"2024-08-10T10:50:59.463",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591904,1723287059483,-150.0,0.00014478,2,"2024-08-10T10:50:59.483",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591905,1723287059502,-150.0,0.00014492,2,"2024-08-10T10:50:59.502",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591906,1723287059519,-2000.0,0.000145,2,"2024-08-10T10:50:59.519",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591907,1723287059536,-522.0,0.000145,2,"2024-08-10T10:50:59.536",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591908,1723287059554,-698.0451919,0.00014554,2,"2024-08-10T10:50:59.554",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591909,1723287059568,-173.63189449,0.00014554,2,"2024-08-10T10:50:59.568",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591910,1723287059584,-167.76,0.00014586,2,"2024-08-10T10:50:59.584",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591911,1723287059602,-150.0,0.00014642,2,"2024-08-10T10:50:59.602",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591912,1723287059620,-313.0,0.0001465,2,"2024-08-10T10:50:59.620",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591913,1723287059631,-1518.27798136,0.00014667,2,"2024-08-10T10:50:59.631",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591914,1723287059650,-528.84642051,0.00014667,2,"2024-08-10T10:50:59.650",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591915,1723287059665,-698.0451919,0.0001468,2,"2024-08-10T10:50:59.665",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591916,1723287059681,-173.63189449,0.0001468,2,"2024-08-10T10:50:59.681",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591917,1723287059695,-1001.06,0.0001468,2,"2024-08-10T10:50:59.695",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591918,1723287059710,-1000.0,0.00014713,2,"2024-08-10T10:50:59.710",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591919,1723287059724,-296.3,0.00014723,2,"2024-08-10T10:50:59.724",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591920,1723287059740,-152.0,0.00014726,3,"2024-08-10T10:50:59.740",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591921,1723287059754,-1231.28853394,0.00014729,2,"2024-08-10T10:50:59.754",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591922,1723287059768,-150.0,0.00014755,2,"2024-08-10T10:50:59.768",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591923,1723287059782,-150.0,0.00014792,2,"2024-08-10T10:50:59.782",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591924,1723287059797,-3513.4000928,0.00014795,2,"2024-08-10T10:50:59.797",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591925,1723287059811,-500.0,0.00014796,2,"2024-08-10T10:50:59.811",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591926,1723287059825,-500.0,0.00014796,2,"2024-08-10T10:50:59.825",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591927,1723287059839,-500.0,0.00014796,2,"2024-08-10T10:50:59.839",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591928,1723287059853,-698.0451919,0.00014805,2,"2024-08-10T10:50:59.853",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591929,1723287059867,-173.63189449,0.00014805,2,"2024-08-10T10:50:59.867",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591930,1723287059881,-793.0,0.00014872,2,"2024-08-10T10:50:59.881",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591931,1723287059895,-2000.0,0.000149,2,"2024-08-10T10:50:59.895",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591932,1723287059909,-2000.0,0.000149,2,"2024-08-10T10:50:59.909",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591933,1723287059923,-211.44168176,0.000149,2,"2024-08-10T10:50:59.923",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591934,1723287059939,-211.44168176,0.000149,2,"2024-08-10T10:50:59.939",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591935,1723287059953,-382.27247764,0.000149,2,"2024-08-10T10:50:59.953",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591936,1723287059966,-698.0451919,0.00014931,2,"2024-08-10T10:50:59.966",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591937,1723287059980,-173.63189449,0.00014931,2,"2024-08-10T10:50:59.980",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591938,1723287059995,-150.0,0.00014942,2,"2024-08-10T10:50:59.995",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591939,1723287060009,-604.02,0.00014961,2,"2024-08-10T10:51:00.009",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591940,1723287060024,-9661.132351,0.00015,2,"2024-08-10T10:51:00.024",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591941,1723287060039,-220.82674314,0.00015,2,"2024-08-10T10:51:00.039",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591942,1723287060056,-298.88482786,0.00015,2,"2024-08-10T10:51:00.056",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591943,1723287060072,-194.7247184,0.00015,2,"2024-08-10T10:51:00.072",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591944,1723287060087,-495.0,0.00015,2,"2024-08-10T10:51:00.087",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591945,1723287060102,-1000.0,0.00015,4,"2024-08-10T10:51:00.102",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591946,1723287060117,-511.0,0.00015,2,"2024-08-10T10:51:00.117",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591947,1723287060133,-1930.17292371,0.00015,2,"2024-08-10T10:51:00.133",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591948,1723287060148,-962.75219129,0.00015,10,"2024-08-10T10:51:00.148",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591949,1723287060162,-495.0,0.00015,2,"2024-08-10T10:51:00.162",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591950,1723287060177,-522.0,0.00015,2,"2024-08-10T10:51:00.177",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591951,1723287060192,-9246.0,0.00015,2,"2024-08-10T10:51:00.192",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591952,1723287060209,-1001.06,0.00015,2,"2024-08-10T10:51:00.209",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591953,1723287060236,-315.98,0.00015,2,"2024-08-10T10:51:00.236",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591954,1723287060262,-1111.0,0.00015,2,"2024-08-10T10:51:00.262",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591955,1723287060292,-171.46,0.00015011,2,"2024-08-10T10:51:00.292",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591956,1723287060319,-150.0,0.00015032,2,"2024-08-10T10:51:00.319",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591957,1723287060347,-150.0,0.00015032,2,"2024-08-10T10:51:00.347",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591958,1723287060372,-698.0451919,0.00015057,2,"2024-08-10T10:51:00.372",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591959,1723287060512,-173.63189449,0.00015057,2,"2024-08-10T10:51:00.512",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591960,1723287060529,-300.0,0.00015068,2,"2024-08-10T10:51:00.529",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591961,1723287060539,-8735.18,0.00015068,2,"2024-08-10T10:51:00.539",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591962,1723287060549,-2974.399835,0.00015068,2,"2024-08-10T10:51:00.549",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591963,1723287060559,-150.0,0.00015092,2,"2024-08-10T10:51:00.559",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591964,1723287060568,-500.0,0.000151,2,"2024-08-10T10:51:00.568",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591965,1723287060578,-698.0451919,0.00015183,2,"2024-08-10T10:51:00.578",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591966,1723287060587,-173.63189449,0.00015183,2,"2024-08-10T10:51:00.587",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591967,1723287060596,-152.0,0.0001524,4,"2024-08-10T10:51:00.596",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591968,1723287060606,-150.0,0.00015242,2,"2024-08-10T10:51:00.606",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591969,1723287060615,-172.82,0.0001528,2,"2024-08-10T10:51:00.615",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591970,1723287060625,-2000.0,0.000153,2,"2024-08-10T10:51:00.625",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591971,1723287060635,-698.0451919,0.00015309,2,"2024-08-10T10:51:00.635",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591972,1723287060645,-173.63189449,0.00015309,2,"2024-08-10T10:51:00.645",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591973,1723287060656,-150.0,0.00015309,2,"2024-08-10T10:51:00.656",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591974,1723287060666,-150.0,0.00015309,2,"2024-08-10T10:51:00.666",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591975,1723287060676,-600.0,0.00015346,2,"2024-08-10T10:51:00.676",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591976,1723287060685,-600.0,0.00015346,2,"2024-08-10T10:51:00.685",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591977,1723287060695,-624.2402766,0.00015369,2,"2024-08-10T10:51:00.695",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591978,1723287060704,-313.0,0.0001537,2,"2024-08-10T10:51:00.704",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591979,1723287060713,-150.0,0.00015392,2,"2024-08-10T10:51:00.713",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591980,1723287060723,-698.0451919,0.00015435,2,"2024-08-10T10:51:00.723",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591981,1723287060733,-173.63189449,0.00015435,2,"2024-08-10T10:51:00.733",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591982,1723287060742,-2000.0,0.000155,2,"2024-08-10T10:51:00.742",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591983,1723287060752,-522.0,0.000155,3,"2024-08-10T10:51:00.752",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591984,1723287060762,-150.0,0.00015542,2,"2024-08-10T10:51:00.762",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591985,1723287060772,-698.0451919,0.00015561,2,"2024-08-10T10:51:00.772",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591986,1723287060783,-173.63189449,0.00015561,2,"2024-08-10T10:51:00.783",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591987,1723287060793,-11712.76842897,0.00015567,2,"2024-08-10T10:51:00.793",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591988,1723287060802,-150.0,0.00015586,2,"2024-08-10T10:51:00.802",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591989,1723287060812,-793.0,0.00015615,2,"2024-08-10T10:51:00.812",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591990,1723287060822,-461.91815354,0.00015646,2,"2024-08-10T10:51:00.822",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591991,1723287060832,-150.0,0.00015655,2,"2024-08-10T10:51:00.832",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591992,1723287060842,-698.0451919,0.00015686,2,"2024-08-10T10:51:00.842",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591993,1723287060853,-173.63189449,0.00015686,2,"2024-08-10T10:51:00.853",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591994,1723287060862,-150.0,0.00015693,2,"2024-08-10T10:51:00.862",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591995,1723287060872,-8735.18,0.00015753,2,"2024-08-10T10:51:00.872",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591996,1723287060882,-152.0,0.00015754,5,"2024-08-10T10:51:00.882",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591997,1723287060891,-698.0451919,0.00015812,2,"2024-08-10T10:51:00.891",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591998,1723287060901,-173.63189449,0.00015812,2,"2024-08-10T10:51:00.901",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334591999,1723287060910,-167.0,0.00015831,2,"2024-08-10T10:51:00.910",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592000,1723287060920,-150.0,0.00015843,2,"2024-08-10T10:51:00.920",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592001,1723287060929,-150.0,0.00015863,2,"2024-08-10T10:51:00.929",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592002,1723287060939,-150.0,0.00015863,2,"2024-08-10T10:51:00.939",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592003,1723287060948,-2974.399835,0.0001589,2,"2024-08-10T10:51:00.948",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592004,1723287060958,-210.98006387,0.00015897,2,"2024-08-10T10:51:00.958",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592005,1723287060967,-155.0,0.00015897,2,"2024-08-10T10:51:00.967",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592006,1723287060977,-2000.0,0.000159,2,"2024-08-10T10:51:00.977",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592007,1723287060986,-2000.0,0.000159,2,"2024-08-10T10:51:00.986",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592008,1723287060995,-382.27247764,0.000159,2,"2024-08-10T10:51:00.995",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592009,1723287061005,-155.0,0.00015912,2,"2024-08-10T10:51:01.005",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592010,1723287061014,-698.0451919,0.00015938,2,"2024-08-10T10:51:01.014",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592011,1723287061024,-173.63189449,0.00015938,2,"2024-08-10T10:51:01.024",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592012,1723287061033,-150.0,0.00015993,2,"2024-08-10T10:51:01.033",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592013,1723287061043,-155.0,0.00015999,2,"2024-08-10T10:51:01.043",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592014,1723287061052,-500.0,0.00016,4,"2024-08-10T10:51:01.052",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592015,1723287061062,-522.0,0.00016,3,"2024-08-10T10:51:01.062",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592016,1723287061071,-700.0,0.00016,2,"2024-08-10T10:51:01.071",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592017,1723287061081,-2000.0,0.00016,2,"2024-08-10T10:51:01.081",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592018,1723287061090,-1744.06071,0.00016,2,"2024-08-10T10:51:01.090",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592019,1723287061100,-2000.0,0.0001601,2,"2024-08-10T10:51:01.100",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592020,1723287061110,-2000.0,0.0001602,2,"2024-08-10T10:51:01.110",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592021,1723287061120,-2927.708323,0.0001603,2,"2024-08-10T10:51:01.120",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592022,1723287061129,-152.25,0.00016034,2,"2024-08-10T10:51:01.129",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592023,1723287061139,-698.0451919,0.00016064,2,"2024-08-10T10:51:01.139",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592024,1723287061149,-173.63189449,0.00016064,2,"2024-08-10T10:51:01.149",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592025,1723287061158,-313.0,0.0001609,2,"2024-08-10T10:51:01.158",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592026,1723287061168,-500.0,0.00016102,2,"2024-08-10T10:51:01.168",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592027,1723287061177,-500.0,0.00016102,2,"2024-08-10T10:51:01.177",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592028,1723287061187,-9999.99,0.00016116,2,"2024-08-10T10:51:01.187",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592029,1723287061196,-150.0,0.0001614,2,"2024-08-10T10:51:01.196",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592030,1723287061205,-150.0,0.00016143,2,"2024-08-10T10:51:01.205",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592031,1723287061215,-315.98,0.0001616,2,"2024-08-10T10:51:01.215",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592032,1723287061225,-698.0451919,0.0001619,2,"2024-08-10T10:51:01.225",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592033,1723287061234,-173.63189449,0.0001619,2,"2024-08-10T10:51:01.234",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592034,1723287061244,-152.0,0.00016268,6,"2024-08-10T10:51:01.244",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592035,1723287061254,-150.0,0.00016293,2,"2024-08-10T10:51:01.254",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592036,1723287061263,-552.899999,0.000163,2,"2024-08-10T10:51:01.263",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592037,1723287061273,-698.0451919,0.00016316,2,"2024-08-10T10:51:01.273",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592038,1723287061283,-173.63189449,0.00016316,2,"2024-08-10T10:51:01.283",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592039,1723287061292,-151.0,0.00016321,2,"2024-08-10T10:51:01.292",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592040,1723287061302,-200.0,0.0001634,2,"2024-08-10T10:51:01.302",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592041,1723287061311,-167.0,0.00016354,2,"2024-08-10T10:51:01.311",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592042,1723287061321,-1001.06,0.0001636,2,"2024-08-10T10:51:01.321",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592043,1723287061330,-793.0,0.00016396,2,"2024-08-10T10:51:01.330",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592044,1723287061340,-150.0,0.00016416,2,"2024-08-10T10:51:01.340",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592045,1723287061349,-2000.0,0.00016438,2,"2024-08-10T10:51:01.349",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592046,1723287061359,-707.7,0.00016438,2,"2024-08-10T10:51:01.359",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592047,1723287061368,-300.0,0.00016438,2,"2024-08-10T10:51:01.368",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592048,1723287061377,-1500.0,0.00016438,5,"2024-08-10T10:51:01.377",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592049,1723287061386,-8735.18,0.00016438,2,"2024-08-10T10:51:01.386",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592050,1723287061396,-403.46539952,0.0001644,2,"2024-08-10T10:51:01.396",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592051,1723287061411,-500.0,0.0001644,2,"2024-08-10T10:51:01.411",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592052,1723287061421,-500.0,0.0001644,2,"2024-08-10T10:51:01.421",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592053,1723287061430,-698.0451919,0.00016442,2,"2024-08-10T10:51:01.430",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592054,1723287061441,-173.63189449,0.00016442,2,"2024-08-10T10:51:01.441",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592055,1723287061450,-150.0,0.00016443,2,"2024-08-10T10:51:01.450",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592056,1723287061460,-6790.04,0.000165,2,"2024-08-10T10:51:01.460",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592057,1723287061470,-552.9,0.000165,2,"2024-08-10T10:51:01.470",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592058,1723287061481,-522.0,0.000165,4,"2024-08-10T10:51:01.481",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592059,1723287061491,-150.0,0.00016524,2,"2024-08-10T10:51:01.491",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592060,1723287061501,-150.0,0.00016524,2,"2024-08-10T10:51:01.501",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592061,1723287061510,-150.0,0.00016524,2,"2024-08-10T10:51:01.510",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592062,1723287061521,-150.0,0.00016524,2,"2024-08-10T10:51:01.521",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592063,1723287061539,-150.0,0.00016524,2,"2024-08-10T10:51:01.539",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592064,1723287061548,-150.0,0.00016524,2,"2024-08-10T10:51:01.548",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592065,1723287061557,-150.0,0.00016524,2,"2024-08-10T10:51:01.557",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592066,1723287061567,-150.0,0.00016524,2,"2024-08-10T10:51:01.567",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592067,1723287061577,-150.0,0.00016524,2,"2024-08-10T10:51:01.577",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592068,1723287061586,-698.0451919,0.00016567,2,"2024-08-10T10:51:01.586",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592069,1723287061596,-173.63189449,0.00016567,2,"2024-08-10T10:51:01.596",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592070,1723287061605,-4974.41917328,0.00016581,2,"2024-08-10T10:51:01.605",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592071,1723287061615,-150.0,0.00016593,2,"2024-08-10T10:51:01.615",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592072,1723287061625,-2913.27,0.000166,7,"2024-08-10T10:51:01.625",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592073,1723287061635,-1231.28853394,0.00016644,2,"2024-08-10T10:51:01.635",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592074,1723287061644,-1001.06,0.0001668,2,"2024-08-10T10:51:01.644",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592075,1723287061654,-200.0,0.00016687,2,"2024-08-10T10:51:01.654",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592076,1723287061664,-200.0,0.00016687,2,"2024-08-10T10:51:01.664",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592077,1723287061673,-698.0451919,0.00016693,2,"2024-08-10T10:51:01.673",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592078,1723287061683,-173.63189449,0.00016693,2,"2024-08-10T10:51:01.683",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592079,1723287061693,-150.0,0.00016693,2,"2024-08-10T10:51:01.693",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592080,1723287061702,-150.0,0.00016693,2,"2024-08-10T10:51:01.702",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592081,1723287061712,-150.0,0.00016693,2,"2024-08-10T10:51:01.712",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592082,1723287061721,-4063.05426693,0.00016708,2,"2024-08-10T10:51:01.721",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592083,1723287061735,-2000.0,0.00016712,2,"2024-08-10T10:51:01.735",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592084,1723287061764,-2974.399835,0.00016712,2,"2024-08-10T10:51:01.764",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592085,1723287061806,-216.9,0.00016712,2,"2024-08-10T10:51:01.806",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592086,1723287061831,-150.0,0.00016743,2,"2024-08-10T10:51:01.831",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592087,1723287061856,-416.7568044,0.00016758,2,"2024-08-10T10:51:01.856",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592088,1723287061886,-2676.2718866,0.00016758,2,"2024-08-10T10:51:01.886",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592089,1723287061921,-416.7568044,0.00016769,2,"2024-08-10T10:51:01.921",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592090,1723287061958,-2676.2718866,0.00016769,2,"2024-08-10T10:51:01.958",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592091,1723287061982,-480.6128944,0.00016769,2,"2024-08-10T10:51:01.982",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592092,1723287061992,-480.6128944,0.00016769,2,"2024-08-10T10:51:01.992",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592093,1723287062001,-300.0,0.0001678,2,"2024-08-10T10:51:02.001",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592094,1723287062010,-300.0,0.0001678,2,"2024-08-10T10:51:02.010",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592095,1723287062023,-300.0,0.0001678,2,"2024-08-10T10:51:02.023",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592096,1723287062036,-300.0,0.0001678,2,"2024-08-10T10:51:02.036",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592097,1723287062046,-300.0,0.0001678,2,"2024-08-10T10:51:02.046",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592098,1723287062056,-300.0,0.0001678,2,"2024-08-10T10:51:02.056",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592099,1723287062069,-300.0,0.0001678,2,"2024-08-10T10:51:02.069",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592100,1723287062079,-300.0,0.0001678,2,"2024-08-10T10:51:02.079",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592101,1723287062088,-300.0,0.0001678,2,"2024-08-10T10:51:02.088",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592102,1723287062097,-300.0,0.0001678,2,"2024-08-10T10:51:02.097",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592103,1723287062107,-300.0,0.0001678,2,"2024-08-10T10:51:02.107",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592104,1723287062116,-585037.556425,0.00016781,7,"2024-08-10T10:51:02.116",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592105,1723287062125,-1653.84219495,0.00016781,7,"2024-08-10T10:51:02.125",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592106,1723287062135,-13674.1111374,0.00016781,7,"2024-08-10T10:51:02.135",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592107,1723287062144,-2776.87716672,0.00016781,7,"2024-08-10T10:51:02.144",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592108,1723287062153,-152.0,0.00016782,7,"2024-08-10T10:51:02.153",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592109,1723287062163,-1372.618,0.000168,13,"2024-08-10T10:51:02.163",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592110,1723287062172,-313.0,0.0001681,2,"2024-08-10T10:51:02.172",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592111,1723287062182,-698.0451919,0.00016819,2,"2024-08-10T10:51:02.182",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592112,1723287062195,-173.63189449,0.00016819,2,"2024-08-10T10:51:02.195",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592113,1723287062204,-167.0,0.00016876,2,"2024-08-10T10:51:02.204",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592114,1723287062214,-660.0,0.00016888,5,"2024-08-10T10:51:02.214",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592115,1723287062224,-150.0,0.00016893,2,"2024-08-10T10:51:02.224",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592116,1723287062234,-2000.0,0.000169,2,"2024-08-10T10:51:02.234",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592117,1723287062244,-2000.0,0.000169,2,"2024-08-10T10:51:02.244",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592118,1723287062253,-2257.0,0.000169,2,"2024-08-10T10:51:02.253",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592119,1723287062263,-382.27247764,0.000169,2,"2024-08-10T10:51:02.263",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592120,1723287062273,-698.0451919,0.00016945,2,"2024-08-10T10:51:02.273",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592121,1723287062282,-173.63189449,0.00016945,2,"2024-08-10T10:51:02.282",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592122,1723287062292,-155.0,0.00016953,2,"2024-08-10T10:51:02.292",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592123,1723287062301,-150.0,0.0001697,2,"2024-08-10T10:51:02.301",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592124,1723287062312,-2000.0,0.00016986,2,"2024-08-10T10:51:02.312",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592125,1723287062321,-256.48949717,0.00017,2,"2024-08-10T10:51:02.321",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592126,1723287062331,-1107.13747897,0.00017,4,"2024-08-10T10:51:02.331",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592127,1723287062340,-522.0,0.00017,4,"2024-08-10T10:51:02.340",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592128,1723287062350,-150.0,0.00017044,2,"2024-08-10T10:51:02.350",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592129,1723287062359,-698.0451919,0.00017071,2,"2024-08-10T10:51:02.359",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592130,1723287062368,-173.63189449,0.00017071,2,"2024-08-10T10:51:02.368",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592131,1723287062468,-11712.76842897,0.00017122,2,"2024-08-10T10:51:02.468",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592132,1723287062485,-150.0,0.00017194,2,"2024-08-10T10:51:02.485",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592133,1723287062495,-698.0451919,0.00017197,2,"2024-08-10T10:51:02.495",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592134,1723287062506,-173.63189449,0.00017197,2,"2024-08-10T10:51:02.506",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592135,1723287062515,-604.02,0.00017208,2,"2024-08-10T10:51:02.515",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592136,1723287062526,-832.69206212,0.00017216,2,"2024-08-10T10:51:02.526",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592137,1723287062536,-150.0,0.00017247,2,"2024-08-10T10:51:02.536",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592138,1723287062545,-2000.0,0.0001726,2,"2024-08-10T10:51:02.545",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592139,1723287062554,-1583.0,0.00017282,2,"2024-08-10T10:51:02.554",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592140,1723287062564,-1257.0,0.00017282,2,"2024-08-10T10:51:02.564",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592141,1723287062574,-622.0,0.00017282,2,"2024-08-10T10:51:02.574",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592142,1723287062584,-1924.0,0.00017282,2,"2024-08-10T10:51:02.584",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592143,1723287062593,-1894.0,0.00017282,2,"2024-08-10T10:51:02.593",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592144,1723287062603,-438.848,0.00017282,2,"2024-08-10T10:51:02.603",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592145,1723287062613,-1136.0,0.00017282,2,"2024-08-10T10:51:02.613",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592146,1723287062622,-3290.0,0.00017282,2,"2024-08-10T10:51:02.622",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592147,1723287062632,-150.0,0.00017282,2,"2024-08-10T10:51:02.632",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592148,1723287062641,-289.0,0.00017282,2,"2024-08-10T10:51:02.641",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592149,1723287062651,-150.0,0.00017282,2,"2024-08-10T10:51:02.651",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592150,1723287062660,-21751.0,0.00017282,2,"2024-08-10T10:51:02.660",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592151,1723287062670,-150.0,0.00017283,2,"2024-08-10T10:51:02.670",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592152,1723287062680,-152.0,0.00017297,8,"2024-08-10T10:51:02.680",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592153,1723287062690,-315.98,0.0001732,2,"2024-08-10T10:51:02.690",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592154,1723287062699,-698.0451919,0.00017323,2,"2024-08-10T10:51:02.699",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592155,1723287062709,-173.63189449,0.00017323,2,"2024-08-10T10:51:02.709",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592156,1723287062718,-150.0,0.00017344,2,"2024-08-10T10:51:02.718",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592157,1723287062728,-578.8096428,0.0001738,2,"2024-08-10T10:51:02.728",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592158,1723287062738,-167.0,0.00017399,2,"2024-08-10T10:51:02.738",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592159,1723287062747,-698.0451919,0.00017448,2,"2024-08-10T10:51:02.747",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592160,1723287062757,-173.63189449,0.00017448,2,"2024-08-10T10:51:02.757",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592161,1723287062766,-150.0,0.00017494,2,"2024-08-10T10:51:02.766",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592162,1723287062776,-522.0,0.000175,5,"2024-08-10T10:51:02.776",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592163,1723287062785,-313.0,0.0001752,2,"2024-08-10T10:51:02.785",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592164,1723287062795,-200.0,0.0001752,2,"2024-08-10T10:51:02.795",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592165,1723287062804,-150.0,0.00017524,2,"2024-08-10T10:51:02.804",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592166,1723287062814,-150.0,0.00017524,2,"2024-08-10T10:51:02.814",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592167,1723287062823,-2000.0,0.00017534,2,"2024-08-10T10:51:02.823",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592168,1723287062832,-678.9,0.00017534,2,"2024-08-10T10:51:02.832",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592169,1723287062842,-2974.399835,0.00017534,2,"2024-08-10T10:51:02.842",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592170,1723287062851,-698.0451919,0.00017574,2,"2024-08-10T10:51:02.851",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592171,1723287062861,-173.63189449,0.00017574,2,"2024-08-10T10:51:02.861",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592172,1723287062871,-3161.35376803,0.00017617,2,"2024-08-10T10:51:02.871",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592173,1723287062880,-150.0,0.00017644,2,"2024-08-10T10:51:02.880",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592174,1723287062890,-800.0,0.00017687,2,"2024-08-10T10:51:02.890",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592175,1723287062900,-800.0,0.00017687,2,"2024-08-10T10:51:02.900",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592176,1723287062910,-698.0451919,0.000177,2,"2024-08-10T10:51:02.910",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592177,1723287062920,-173.63189449,0.000177,2,"2024-08-10T10:51:02.920",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592178,1723287062931,-500.0,0.00017746,2,"2024-08-10T10:51:02.931",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592179,1723287062943,-500.0,0.00017746,2,"2024-08-10T10:51:02.943",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592180,1723287062953,-150.0,0.00017794,2,"2024-08-10T10:51:02.953",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592181,1723287062963,-6790.04,0.000178,2,"2024-08-10T10:51:02.963",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592182,1723287062972,-150.0,0.00017801,2,"2024-08-10T10:51:02.972",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592183,1723287062982,-2000.0,0.00017808,2,"2024-08-10T10:51:02.982",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592184,1723287062994,-7388.32,0.00017808,2,"2024-08-10T10:51:02.994",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592185,1723287063003,-152.0,0.00017811,9,"2024-08-10T10:51:03.003",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592186,1723287063013,-698.0451919,0.00017826,2,"2024-08-10T10:51:03.013",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592187,1723287063028,-173.63189449,0.00017826,2,"2024-08-10T10:51:03.028",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592188,1723287063039,-552.9,0.000179,2,"2024-08-10T10:51:03.039",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592189,1723287063049,-552.899999,0.000179,2,"2024-08-10T10:51:03.049",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592190,1723287063059,-382.27247764,0.000179,2,"2024-08-10T10:51:03.059",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592191,1723287063069,-167.0,0.00017921,2,"2024-08-10T10:51:03.069",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592192,1723287063079,-150.0,0.00017944,2,"2024-08-10T10:51:03.079",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592193,1723287063089,-698.0451919,0.00017952,2,"2024-08-10T10:51:03.089",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592194,1723287063100,-173.63189449,0.00017952,2,"2024-08-10T10:51:03.100",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592195,1723287063110,-676.21482263,0.00018,2,"2024-08-10T10:51:03.110",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592196,1723287063120,-308.21306784,0.00018,2,"2024-08-10T10:51:03.120",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592197,1723287063130,-155.1402739,0.00018,2,"2024-08-10T10:51:03.130",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592198,1723287063140,-656.58438644,0.00018,2,"2024-08-10T10:51:03.140",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592199,1723287063149,-1119.23539642,0.00018,2,"2024-08-10T10:51:03.149",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592200,1723287063165,-5553.31971264,0.00018,2,"2024-08-10T10:51:03.165",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592201,1723287063174,-5031.41082049,0.00018,2,"2024-08-10T10:51:03.174",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592202,1723287063184,-522.0,0.00018,5,"2024-08-10T10:51:03.184",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592203,1723287063194,-750.0,0.00018,2,"2024-08-10T10:51:03.194",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592204,1723287063204,-23252.67228654,0.00018,2,"2024-08-10T10:51:03.204",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592205,1723287063214,-500.0,0.00018004,2,"2024-08-10T10:51:03.214",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592206,1723287063224,-700.0,0.00018007,2,"2024-08-10T10:51:03.224",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592207,1723287063234,-1000.0,0.00018017,2,"2024-08-10T10:51:03.234",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592208,1723287063243,-500.0,0.00018034,2,"2024-08-10T10:51:03.243",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592209,1723287063253,-1001.06,0.0001804,2,"2024-08-10T10:51:03.253",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592210,1723287063262,-500.0,0.0001804,2,"2024-08-10T10:51:03.262",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592211,1723287063274,-600.0,0.00018046,2,"2024-08-10T10:51:03.274",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592212,1723287063283,-500.0,0.00018054,2,"2024-08-10T10:51:03.283",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592213,1723287063292,-698.0451919,0.00018078,2,"2024-08-10T10:51:03.292",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592214,1723287063302,-173.63189449,0.00018078,2,"2024-08-10T10:51:03.302",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592215,1723287063312,-150.0,0.00018078,2,"2024-08-10T10:51:03.312",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592216,1723287063321,-150.0,0.00018078,2,"2024-08-10T10:51:03.321",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592217,1723287063330,-2000.0,0.00018082,2,"2024-08-10T10:51:03.330",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592218,1723287063339,-536.85213178,0.00018084,2,"2024-08-10T10:51:03.339",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592219,1723287063348,-500.0,0.00018084,2,"2024-08-10T10:51:03.348",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592220,1723287063358,-600.0,0.00018094,2,"2024-08-10T10:51:03.358",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592221,1723287063367,-150.0,0.00018094,2,"2024-08-10T10:51:03.367",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592222,1723287063377,-1674.05654256,0.000181,2,"2024-08-10T10:51:03.377",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592223,1723287063386,-3300.0,0.00018103,2,"2024-08-10T10:51:03.386",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592224,1723287063396,-500.0,0.00018122,2,"2024-08-10T10:51:03.396",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592225,1723287063409,-3400.0,0.0001814,2,"2024-08-10T10:51:03.409",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592226,1723287063418,-500.0,0.00018164,2,"2024-08-10T10:51:03.418",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592227,1723287063428,-500.0,0.00018173,2,"2024-08-10T10:51:03.428",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592228,1723287063437,-700.0,0.00018182,2,"2024-08-10T10:51:03.437",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592229,1723287063447,-1900.0,0.00018192,2,"2024-08-10T10:51:03.447",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592230,1723287063457,-698.0451919,0.00018204,2,"2024-08-10T10:51:03.457",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592231,1723287063466,-173.63189449,0.00018204,2,"2024-08-10T10:51:03.466",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592232,1723287063476,-1000.0,0.00018215,2,"2024-08-10T10:51:03.476",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592233,1723287063488,-313.0,0.0001824,2,"2024-08-10T10:51:03.488",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592234,1723287063498,-200.0,0.0001824,2,"2024-08-10T10:51:03.498",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592235,1723287063508,-150.0,0.00018245,2,"2024-08-10T10:51:03.508",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592236,1723287063518,-600.0,0.00018246,2,"2024-08-10T10:51:03.518",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592237,1723287063528,-989.7201883,0.0001825,2,"2024-08-10T10:51:03.528",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592238,1723287063538,-600.0,0.00018293,2,"2024-08-10T10:51:03.538",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592239,1723287063548,-3300.0,0.00018295,2,"2024-08-10T10:51:03.548",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592240,1723287063558,-500.0,0.00018321,2,"2024-08-10T10:51:03.558",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592241,1723287063568,-152.0,0.00018325,10,"2024-08-10T10:51:03.568",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592242,1723287063578,-698.0451919,0.00018329,2,"2024-08-10T10:51:03.578",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592243,1723287063588,-173.63189449,0.00018329,2,"2024-08-10T10:51:03.588",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592244,1723287063598,-150.0,0.00018355,2,"2024-08-10T10:51:03.598",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592245,1723287063608,-150.0,0.00018355,2,"2024-08-10T10:51:03.608",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592246,1723287063617,-2000.0,0.00018356,2,"2024-08-10T10:51:03.617",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592247,1723287063628,-2974.399835,0.00018356,2,"2024-08-10T10:51:03.628",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592248,1723287063638,-1001.06,0.0001836,2,"2024-08-10T10:51:03.638",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592249,1723287063647,-700.0,0.00018386,2,"2024-08-10T10:51:03.647",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592250,1723287063658,-3400.0,0.00018387,2,"2024-08-10T10:51:03.658",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592251,1723287063667,-150.0,0.00018395,2,"2024-08-10T10:51:03.667",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592252,1723287063676,-500.0,0.00018408,2,"2024-08-10T10:51:03.676",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592253,1723287063686,-3400.0,0.00018443,2,"2024-08-10T10:51:03.686",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592254,1723287063695,-167.0,0.00018444,2,"2024-08-10T10:51:03.695",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592255,1723287063705,-600.0,0.00018445,2,"2024-08-10T10:51:03.705",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592256,1723287063715,-698.0451919,0.00018455,2,"2024-08-10T10:51:03.715",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592257,1723287063724,-173.63189449,0.00018455,2,"2024-08-10T10:51:03.724",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592258,1723287063734,-155.0,0.00018471,2,"2024-08-10T10:51:03.734",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592259,1723287063744,-315.98,0.0001848,2,"2024-08-10T10:51:03.744",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592260,1723287063754,-700.0,0.00018496,2,"2024-08-10T10:51:03.754",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592261,1723287063763,-522.0,0.000185,6,"2024-08-10T10:51:03.763",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592262,1723287063773,-1065.30654,0.000185,2,"2024-08-10T10:51:03.773",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592263,1723287063782,-500.0,0.00018507,2,"2024-08-10T10:51:03.782",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592264,1723287063792,-600.0,0.00018532,2,"2024-08-10T10:51:03.792",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592265,1723287063801,-500.0,0.00018532,2,"2024-08-10T10:51:03.801",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592266,1723287063811,-205.4952724,0.00018536,2,"2024-08-10T10:51:03.811",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592267,1723287063823,-150.0,0.00018545,2,"2024-08-10T10:51:03.823",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592268,1723287063832,-1231.28853394,0.00018559,2,"2024-08-10T10:51:03.832",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592269,1723287063841,-600.0,0.0001856,2,"2024-08-10T10:51:03.841",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592270,1723287063851,-698.0451919,0.00018581,2,"2024-08-10T10:51:03.851",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592271,1723287063861,-173.63189449,0.00018581,2,"2024-08-10T10:51:03.861",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592272,1723287063870,-2000.0,0.0001863,2,"2024-08-10T10:51:03.870",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592273,1723287063880,-150.0,0.00018632,2,"2024-08-10T10:51:03.880",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592274,1723287063889,-11712.76842897,0.00018678,2,"2024-08-10T10:51:03.889",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592275,1723287063898,-700.0,0.00018683,2,"2024-08-10T10:51:03.898",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592276,1723287063908,-500.0,0.00018691,2,"2024-08-10T10:51:03.908",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592277,1723287063917,-150.0,0.00018695,2,"2024-08-10T10:51:03.917",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592278,1723287063926,-500.0,0.00018702,2,"2024-08-10T10:51:03.926",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592279,1723287063936,-500.0,0.00018704,2,"2024-08-10T10:51:03.936",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592280,1723287063945,-698.0451919,0.00018707,2,"2024-08-10T10:51:03.945",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592281,1723287063954,-173.63189449,0.00018707,2,"2024-08-10T10:51:03.954",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592282,1723287063963,-1900.0,0.00018712,2,"2024-08-10T10:51:03.963",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592283,1723287063973,-5026.05535037,0.00018728,2,"2024-08-10T10:51:03.973",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592284,1723287063983,-5000.0,0.00018728,2,"2024-08-10T10:51:03.983",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592285,1723287063992,-5000.0,0.00018728,2,"2024-08-10T10:51:03.992",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592286,1723287064002,-5000.0,0.00018728,2,"2024-08-10T10:51:04.002",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592287,1723287064011,-5000.0,0.00018728,2,"2024-08-10T10:51:04.011",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592288,1723287064022,-700.0,0.0001873,2,"2024-08-10T10:51:04.022",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592289,1723287064031,-1900.0,0.00018742,2,"2024-08-10T10:51:04.031",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592290,1723287064041,-496.92696712,0.00018742,2,"2024-08-10T10:51:04.041",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592291,1723287064050,-700.0,0.00018746,2,"2024-08-10T10:51:04.050",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592292,1723287064152,-700.0,0.00018751,2,"2024-08-10T10:51:04.152",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592293,1723287064162,-1000.0,0.00018758,2,"2024-08-10T10:51:04.162",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592294,1723287064171,-500.0,0.00018767,2,"2024-08-10T10:51:04.171",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592295,1723287064180,-150.0,0.0001877,2,"2024-08-10T10:51:04.180",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592296,1723287064189,-1000.0,0.00018832,2,"2024-08-10T10:51:04.189",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592297,1723287064198,-698.0451919,0.00018833,2,"2024-08-10T10:51:04.198",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592298,1723287064208,-173.63189449,0.00018833,2,"2024-08-10T10:51:04.208",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592299,1723287064218,-152.0,0.00018839,11,"2024-08-10T10:51:04.218",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592300,1723287064227,-500.0,0.00018842,2,"2024-08-10T10:51:04.227",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592301,1723287064237,-500.0,0.00018842,2,"2024-08-10T10:51:04.237",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592302,1723287064246,-150.0,0.00018845,2,"2024-08-10T10:51:04.246",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592303,1723287064255,-500.0,0.00018852,2,"2024-08-10T10:51:04.255",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592304,1723287064265,-500.0,0.00018873,2,"2024-08-10T10:51:04.265",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592305,1723287064275,-600.0,0.000189,2,"2024-08-10T10:51:04.275",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592306,1723287064284,-382.27247764,0.000189,2,"2024-08-10T10:51:04.284",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592307,1723287064294,-2000.0,0.00018904,2,"2024-08-10T10:51:04.294",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592308,1723287064303,-150.0,0.00018908,2,"2024-08-10T10:51:04.303",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592309,1723287064313,-3300.0,0.0001891,2,"2024-08-10T10:51:04.313",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592310,1723287064323,-700.0,0.00018957,2,"2024-08-10T10:51:04.323",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592311,1723287064332,-698.0451919,0.00018959,2,"2024-08-10T10:51:04.332",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592312,1723287064341,-173.63189449,0.00018959,2,"2024-08-10T10:51:04.341",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592313,1723287064351,-313.0,0.0001896,2,"2024-08-10T10:51:04.351",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592314,1723287064360,-200.0,0.0001896,2,"2024-08-10T10:51:04.360",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592315,1723287064370,-3300.0,0.0001896,2,"2024-08-10T10:51:04.370",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592316,1723287064379,-150.0,0.00018995,2,"2024-08-10T10:51:04.379",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592317,1723287064389,-5627.23284341,0.00018998,2,"2024-08-10T10:51:04.389",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592318,1723287064400,-723.30312401,0.00018999,2,"2024-08-10T10:51:04.400",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592319,1723287064413,-1774.18585678,0.00019,2,"2024-08-10T10:51:04.413",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592320,1723287064423,-155.69802352,0.00019,2,"2024-08-10T10:51:04.423",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592321,1723287064433,-155.0,0.00019,2,"2024-08-10T10:51:04.433",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592322,1723287064443,-155.0,0.00019,2,"2024-08-10T10:51:04.443",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592323,1723287064453,-1000.85294423,0.00019,2,"2024-08-10T10:51:04.453",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592324,1723287064462,-522.0,0.00019,6,"2024-08-10T10:51:04.462",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592325,1723287064472,-450.23132529,0.00019,2,"2024-08-10T10:51:04.472",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592326,1723287064486,-1000.0,0.00019,2,"2024-08-10T10:51:04.486",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592327,1723287064497,-500.0,0.00019002,2,"2024-08-10T10:51:04.497",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592328,1723287064507,-600.0,0.0001901,2,"2024-08-10T10:51:04.507",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592329,1723287064516,-500.0,0.00019012,2,"2024-08-10T10:51:04.516",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592330,1723287064527,-500.0,0.00019014,2,"2024-08-10T10:51:04.527",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592331,1723287064537,-3400.0,0.00019036,2,"2024-08-10T10:51:04.537",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592332,1723287064547,-600.0,0.00019073,2,"2024-08-10T10:51:04.547",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592333,1723287064556,-698.0451919,0.00019085,2,"2024-08-10T10:51:04.556",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592334,1723287064566,-173.63189449,0.00019085,2,"2024-08-10T10:51:04.566",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592335,1723287064576,-6790.04,0.000191,2,"2024-08-10T10:51:04.576",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592336,1723287064585,-500.0,0.0001913,2,"2024-08-10T10:51:04.585",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592337,1723287064595,-507.34276884,0.00019136,2,"2024-08-10T10:51:04.595",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592338,1723287064604,-150.0,0.00019145,2,"2024-08-10T10:51:04.604",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592339,1723287064613,-11724.71,0.00019151,2,"2024-08-10T10:51:04.613",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592340,1723287064623,-500.0,0.00019159,2,"2024-08-10T10:51:04.623",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592341,1723287064633,-2000.0,0.00019178,2,"2024-08-10T10:51:04.633",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592342,1723287064643,-200.0,0.00019178,2,"2024-08-10T10:51:04.643",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592343,1723287064652,-200.0,0.00019178,2,"2024-08-10T10:51:04.652",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592344,1723287064661,-200.0,0.00019178,2,"2024-08-10T10:51:04.661",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592345,1723287064670,-200.0,0.00019178,2,"2024-08-10T10:51:04.670",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592346,1723287064680,-200.0,0.00019178,2,"2024-08-10T10:51:04.680",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592347,1723287064690,-200.0,0.00019178,2,"2024-08-10T10:51:04.690",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592348,1723287064700,-188.0,0.00019178,2,"2024-08-10T10:51:04.700",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592349,1723287064710,-22683.7,0.00019178,2,"2024-08-10T10:51:04.710",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592350,1723287064720,-3165.06,0.00019178,2,"2024-08-10T10:51:04.720",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592351,1723287064729,-624.32539749,0.0001918,2,"2024-08-10T10:51:04.729",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592352,1723287064738,-150.0,0.00019185,4,"2024-08-10T10:51:04.738",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592353,1723287064748,-150.0,0.00019185,4,"2024-08-10T10:51:04.748",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592354,1723287064758,-750.0,0.000192,2,"2024-08-10T10:51:04.758",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592355,1723287064768,-1000.0,0.0001921,2,"2024-08-10T10:51:04.768",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592356,1723287064778,-698.0451919,0.00019211,4,"2024-08-10T10:51:04.778",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592357,1723287064788,-173.63189449,0.00019211,4,"2024-08-10T10:51:04.788",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592358,1723287064798,-600.0,0.00019218,2,"2024-08-10T10:51:04.798",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592359,1723287064808,-500.0,0.00019224,2,"2024-08-10T10:51:04.808",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592360,1723287064818,-1000.0,0.00019254,2,"2024-08-10T10:51:04.818",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592361,1723287064827,-150.0,0.00019295,4,"2024-08-10T10:51:04.827",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592362,1723287064837,-500.0,0.000193,2,"2024-08-10T10:51:04.837",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592363,1723287064847,-500.0,0.00019314,2,"2024-08-10T10:51:04.847",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592364,1723287064856,-500.0,0.00019317,2,"2024-08-10T10:51:04.856",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592365,1723287064866,-500.0,0.00019319,2,"2024-08-10T10:51:04.866",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592366,1723287064876,-3300.0,0.0001932,2,"2024-08-10T10:51:04.876",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592367,1723287064885,-698.0451919,0.00019336,4,"2024-08-10T10:51:04.885",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592368,1723287064895,-173.63189449,0.00019336,4,"2024-08-10T10:51:04.895",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592369,1723287064904,-1529.01,0.00019339,2,"2024-08-10T10:51:04.904",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592370,1723287064914,-152.0,0.00019353,12,"2024-08-10T10:51:04.914",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592371,1723287064923,-150.0,0.00019446,4,"2024-08-10T10:51:04.923",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592372,1723287064933,-500.0,0.00019447,2,"2024-08-10T10:51:04.933",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592373,1723287064943,-2000.0,0.00019452,2,"2024-08-10T10:51:04.943",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592374,1723287064953,-604.02,0.00019455,2,"2024-08-10T10:51:04.953",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592375,1723287064963,-698.0451919,0.00019462,4,"2024-08-10T10:51:04.963",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592376,1723287064972,-173.63189449,0.00019462,4,"2024-08-10T10:51:04.972",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592377,1723287064981,-150.0,0.00019462,4,"2024-08-10T10:51:04.981",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592378,1723287064991,-150.0,0.00019462,4,"2024-08-10T10:51:04.991",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592379,1723287065000,-522.0,0.000195,7,"2024-08-10T10:51:05.000",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592380,1723287065010,-1000.0,0.000195,2,"2024-08-10T10:51:05.010",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592381,1723287065020,-500.0,0.00019532,2,"2024-08-10T10:51:05.020",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592382,1723287065031,-3300.0,0.0001955,2,"2024-08-10T10:51:05.031",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592383,1723287065040,-700.0,0.00019557,2,"2024-08-10T10:51:05.040",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592384,1723287065050,-500.0,0.00019577,2,"2024-08-10T10:51:05.050",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592385,1723287065059,-700.0,0.00019588,2,"2024-08-10T10:51:05.059",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592386,1723287065069,-698.0451919,0.00019588,4,"2024-08-10T10:51:05.069",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592387,1723287065079,-173.63189449,0.00019588,4,"2024-08-10T10:51:05.079",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592388,1723287065088,-150.0,0.00019596,4,"2024-08-10T10:51:05.088",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592389,1723287065098,-19943.19856191,0.00019599,2,"2024-08-10T10:51:05.098",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592390,1723287065107,-3400.0,0.00019625,2,"2024-08-10T10:51:05.107",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592391,1723287065117,-315.98,0.0001964,2,"2024-08-10T10:51:05.117",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592392,1723287065127,-3400.0,0.00019646,2,"2024-08-10T10:51:05.127",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592393,1723287065136,-700.0,0.00019654,2,"2024-08-10T10:51:05.136",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592394,1723287065146,-216.9,0.00019658,2,"2024-08-10T10:51:05.146",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592395,1723287065155,-1000.0,0.00019659,2,"2024-08-10T10:51:05.155",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592396,1723287065165,-1900.0,0.00019662,2,"2024-08-10T10:51:05.165",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592397,1723287065175,-313.0,0.0001968,2,"2024-08-10T10:51:05.175",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592398,1723287065184,-200.0,0.0001968,2,"2024-08-10T10:51:05.184",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592399,1723287065195,-1900.0,0.00019687,2,"2024-08-10T10:51:05.195",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592400,1723287065204,-500.0,0.00019687,2,"2024-08-10T10:51:05.204",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592401,1723287065214,-3300.0,0.00019694,2,"2024-08-10T10:51:05.214",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592402,1723287065224,-700.0,0.00019698,2,"2024-08-10T10:51:05.224",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592403,1723287065233,-3400.0,0.00019706,2,"2024-08-10T10:51:05.233",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592404,1723287065243,-500.0,0.00019712,2,"2024-08-10T10:51:05.243",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592405,1723287065252,-698.0451919,0.00019714,4,"2024-08-10T10:51:05.252",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592406,1723287065262,-173.63189449,0.00019714,4,"2024-08-10T10:51:05.262",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592407,1723287065273,-1001.06,0.0001972,2,"2024-08-10T10:51:05.273",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592408,1723287065283,-948.5265983,0.00019725,2,"2024-08-10T10:51:05.283",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592409,1723287065292,-2000.0,0.00019726,2,"2024-08-10T10:51:05.292",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592410,1723287065302,-150.0,0.00019739,4,"2024-08-10T10:51:05.302",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592411,1723287065311,-150.0,0.00019746,4,"2024-08-10T10:51:05.311",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592412,1723287065321,-500.0,0.00019751,2,"2024-08-10T10:51:05.321",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592413,1723287065330,-500.0,0.00019755,2,"2024-08-10T10:51:05.330",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592414,1723287065340,-500.0,0.00019767,2,"2024-08-10T10:51:05.340",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592415,1723287065350,-500.0,0.00019803,2,"2024-08-10T10:51:05.350",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592416,1723287065360,-3300.0,0.00019819,2,"2024-08-10T10:51:05.360",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592417,1723287065369,-700.0,0.00019834,2,"2024-08-10T10:51:05.369",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592418,1723287065379,-700.0,0.00019834,2,"2024-08-10T10:51:05.379",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592419,1723287065389,-700.0,0.00019839,2,"2024-08-10T10:51:05.389",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592420,1723287065399,-698.0451919,0.0001984,4,"2024-08-10T10:51:05.399",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592421,1723287065413,-173.63189449,0.0001984,4,"2024-08-10T10:51:05.413",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592422,1723287065423,-152.0,0.00019867,13,"2024-08-10T10:51:05.423",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592423,1723287065432,-500.0,0.00019871,2,"2024-08-10T10:51:05.432",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592424,1723287065442,-981.45897273,0.0001989,2,"2024-08-10T10:51:05.442",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592425,1723287065452,-150.0,0.00019896,4,"2024-08-10T10:51:05.452",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592426,1723287065461,-4616.67201402,0.000199,3,"2024-08-10T10:51:05.461",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592427,1723287065471,-382.27247764,0.000199,2,"2024-08-10T10:51:05.471",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592428,1723287065482,-34655.33472836,0.000199,2,"2024-08-10T10:51:05.482",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592429,1723287065491,-1000.0,0.00019908,2,"2024-08-10T10:51:05.491",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592430,1723287065501,-500.0,0.0001992,2,"2024-08-10T10:51:05.501",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592431,1723287065509,-500.0,0.00019924,2,"2024-08-10T10:51:05.509",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592432,1723287065519,-500.0,0.00019931,2,"2024-08-10T10:51:05.519",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592433,1723287065533,-500.0,0.00019938,2,"2024-08-10T10:51:05.533",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592434,1723287065544,-500.0,0.00019938,2,"2024-08-10T10:51:05.544",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592435,1723287065553,-698.0451919,0.00019966,4,"2024-08-10T10:51:05.553",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592436,1723287065563,-173.63189449,0.00019966,4,"2024-08-10T10:51:05.563",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592437,1723287065572,-150.0,0.0002,2,"2024-08-10T10:51:05.572",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592438,1723287065580,-6653.0,0.0002,2,"2024-08-10T10:51:05.580",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592439,1723287065674,-12078.83189516,0.0002,2,"2024-08-10T10:51:05.674",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592440,1723287065684,-34231.33691265,0.0002,2,"2024-08-10T10:51:05.684",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592441,1723287065693,-155.0,0.0002,2,"2024-08-10T10:51:05.693",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592442,1723287065704,-3200.0,0.0002,2,"2024-08-10T10:51:05.704",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592443,1723287065713,-155.0,0.0002,2,"2024-08-10T10:51:05.713",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592444,1723287065723,-1284.25826898,0.0002,2,"2024-08-10T10:51:05.723",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592445,1723287065732,-155.0,0.0002,2,"2024-08-10T10:51:05.732",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592446,1723287065741,-626.31916302,0.0002,2,"2024-08-10T10:51:05.741",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592447,1723287065750,-868.8876107,0.0002,2,"2024-08-10T10:51:05.750",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592448,1723287065759,-155.0,0.0002,2,"2024-08-10T10:51:05.759",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592449,1723287065769,-1773.59482529,0.0002,2,"2024-08-10T10:51:05.769",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592450,1723287065780,-1184.7407605,0.0002,2,"2024-08-10T10:51:05.780",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592451,1723287065789,-990.0,0.0002,2,"2024-08-10T10:51:05.789",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592452,1723287065798,-308.20102634,0.0002,2,"2024-08-10T10:51:05.798",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592453,1723287065807,-859.0,0.0002,2,"2024-08-10T10:51:05.807",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592454,1723287065816,-473.31,0.0002,2,"2024-08-10T10:51:05.816",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592455,1723287065826,-192.0,0.0002,2,"2024-08-10T10:51:05.826",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592456,1723287065835,-990.0,0.0002,2,"2024-08-10T10:51:05.835",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592457,1723287065845,-171.0,0.0002,2,"2024-08-10T10:51:05.845",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592458,1723287065855,-1083.0,0.0002,11,"2024-08-10T10:51:05.855",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592459,1723287065864,-390.0,0.0002,12,"2024-08-10T10:51:05.864",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592460,1723287065874,-636.0,0.0002,12,"2024-08-10T10:51:05.874",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592461,1723287065883,-166.60011183,0.0002,4,"2024-08-10T10:51:05.883",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592462,1723287065892,-500.0,0.0002,2,"2024-08-10T10:51:05.892",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592463,1723287065903,-859.0,0.0002,2,"2024-08-10T10:51:05.903",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592464,1723287065912,-200.0,0.0002,2,"2024-08-10T10:51:05.912",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592465,1723287065922,-1486.52838561,0.0002,2,"2024-08-10T10:51:05.922",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592466,1723287065931,-293.93868374,0.0002,2,"2024-08-10T10:51:05.931",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592467,1723287065941,-3427.9454965,0.0002,2,"2024-08-10T10:51:05.941",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592468,1723287065950,-3775.90643231,0.0002,2,"2024-08-10T10:51:05.950",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592469,1723287065960,-3950.0,0.0002,2,"2024-08-10T10:51:05.960",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592470,1723287065969,-3913.35195187,0.0002,2,"2024-08-10T10:51:05.969",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592471,1723287065978,-2585.24964035,0.0002,2,"2024-08-10T10:51:05.978",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592472,1723287065987,-218.1360833,0.0002,2,"2024-08-10T10:51:05.987",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592473,1723287065996,-859.0,0.0002,2,"2024-08-10T10:51:05.996",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592474,1723287066005,-192.0,0.0002,2,"2024-08-10T10:51:06.005",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592475,1723287066014,-185.0,0.0002,2,"2024-08-10T10:51:06.014",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592476,1723287066025,-5142.0,0.0002,2,"2024-08-10T10:51:06.025",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592477,1723287066034,-171.0,0.0002,2,"2024-08-10T10:51:06.034",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592478,1723287066043,-199.45699993,0.0002,2,"2024-08-10T10:51:06.043",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592479,1723287066051,-522.0,0.0002,7,"2024-08-10T10:51:06.051",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592480,1723287066060,-204.0,0.0002,2,"2024-08-10T10:51:06.060",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592481,1723287066069,-1268.70106825,0.0002,2,"2024-08-10T10:51:06.069",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592482,1723287066078,-800.0,0.0002,2,"2024-08-10T10:51:06.078",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592483,1723287066088,-2000.0,0.0002,2,"2024-08-10T10:51:06.088",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592484,1723287066097,-2000.0,0.0002,2,"2024-08-10T10:51:06.097",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592485,1723287066106,-2000.0,0.0002,2,"2024-08-10T10:51:06.106",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592486,1723287066115,-2000.0,0.0002,2,"2024-08-10T10:51:06.115",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592487,1723287066124,-275.5,0.0002,2,"2024-08-10T10:51:06.124",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592488,1723287066134,-1000.0,0.0002,2,"2024-08-10T10:51:06.134",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592489,1723287066144,-1000.0,0.0002,2,"2024-08-10T10:51:06.144",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592490,1723287066153,-150.0,0.0002,2,"2024-08-10T10:51:06.153",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592491,1723287066163,-150.0,0.0002,2,"2024-08-10T10:51:06.163",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592492,1723287066172,-150.0,0.0002,2,"2024-08-10T10:51:06.172",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592493,1723287066181,-1000.0,0.0002,2,"2024-08-10T10:51:06.181",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592494,1723287066190,-3951.805549,0.0002001,2,"2024-08-10T10:51:06.190",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592495,1723287066199,-3951.805549,0.0002001,2,"2024-08-10T10:51:06.199",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592496,1723287066208,-2000.0,0.0002001,2,"2024-08-10T10:51:06.208",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592497,1723287066217,-150.0,0.00020016,4,"2024-08-10T10:51:06.217",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592498,1723287066226,-150.0,0.00020016,4,"2024-08-10T10:51:06.226",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592499,1723287066235,-2000.0,0.0002002,2,"2024-08-10T10:51:06.235",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592500,1723287066245,-3225.298601,0.0002003,2,"2024-08-10T10:51:06.245",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592501,1723287066255,-500.0,0.00020036,2,"2024-08-10T10:51:06.255",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592502,1723287066264,-1001.06,0.0002004,2,"2024-08-10T10:51:06.264",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592503,1723287066275,-150.0,0.00020046,4,"2024-08-10T10:51:06.275",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592504,1723287066284,-500.0,0.00020052,2,"2024-08-10T10:51:06.284",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592505,1723287066294,-3400.0,0.00020068,2,"2024-08-10T10:51:06.294",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592506,1723287066303,-500.0,0.0002007,2,"2024-08-10T10:51:06.303",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592507,1723287066312,-500.0,0.00020087,2,"2024-08-10T10:51:06.312",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592508,1723287066321,-698.0451919,0.00020092,4,"2024-08-10T10:51:06.321",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592509,1723287066331,-173.63189449,0.00020092,4,"2024-08-10T10:51:06.331",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592510,1723287066340,-2698.50483522,0.0002012,2,"2024-08-10T10:51:06.340",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592511,1723287066349,-700.0,0.00020126,2,"2024-08-10T10:51:06.349",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592512,1723287066358,-3400.0,0.00020151,2,"2024-08-10T10:51:06.358",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592513,1723287066368,-500.0,0.00020179,2,"2024-08-10T10:51:06.368",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592514,1723287066377,-150.0,0.00020196,4,"2024-08-10T10:51:06.377",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592515,1723287066386,-3300.0,0.00020212,2,"2024-08-10T10:51:06.386",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592516,1723287066396,-698.0451919,0.00020217,4,"2024-08-10T10:51:06.396",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592517,1723287066411,-173.63189449,0.00020217,4,"2024-08-10T10:51:06.411",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592518,1723287066420,-3300.0,0.00020233,2,"2024-08-10T10:51:06.420",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592519,1723287066430,-11712.76842897,0.00020233,2,"2024-08-10T10:51:06.430",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592520,1723287066440,-500.0,0.00020234,2,"2024-08-10T10:51:06.440",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592521,1723287066450,-2000.0,0.00020273,2,"2024-08-10T10:51:06.450",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592522,1723287066460,-700.0,0.00020276,2,"2024-08-10T10:51:06.460",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592523,1723287066470,-1000.0,0.00020278,2,"2024-08-10T10:51:06.470",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592524,1723287066481,-1000.0,0.00020278,2,"2024-08-10T10:51:06.481",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592525,1723287066490,-1583.0,0.00020282,2,"2024-08-10T10:51:06.490",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592526,1723287066500,-1257.0,0.00020282,2,"2024-08-10T10:51:06.500",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592527,1723287066510,-622.0,0.00020282,2,"2024-08-10T10:51:06.510",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592528,1723287066519,-1924.0,0.00020282,2,"2024-08-10T10:51:06.519",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592529,1723287066529,-1553.448,0.00020282,2,"2024-08-10T10:51:06.529",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592530,1723287066538,-1136.0,0.00020282,2,"2024-08-10T10:51:06.538",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592531,1723287066548,-281.477,0.00020282,2,"2024-08-10T10:51:06.548",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592532,1723287066557,-150.0,0.00020282,2,"2024-08-10T10:51:06.557",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592533,1723287066567,-202.159,0.00020282,2,"2024-08-10T10:51:06.567",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592534,1723287066576,-150.0,0.00020282,2,"2024-08-10T10:51:06.576",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592535,1723287066586,-21751.0,0.00020282,2,"2024-08-10T10:51:06.586",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592536,1723287066596,-600.0,0.00020288,2,"2024-08-10T10:51:06.596",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592537,1723287066605,-500.0,0.00020292,2,"2024-08-10T10:51:06.605",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592538,1723287066614,-150.0,0.00020293,4,"2024-08-10T10:51:06.614",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592539,1723287066624,-698.0451919,0.00020343,4,"2024-08-10T10:51:06.624",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592540,1723287066634,-173.63189449,0.00020343,4,"2024-08-10T10:51:06.634",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592541,1723287066643,-150.0,0.00020346,4,"2024-08-10T10:51:06.643",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592542,1723287066653,-546.98939672,0.00020347,2,"2024-08-10T10:51:06.653",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592543,1723287066662,-152.0,0.00020382,14,"2024-08-10T10:51:06.662",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592544,1723287066671,-1900.0,0.00020396,2,"2024-08-10T10:51:06.671",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592545,1723287066681,-6790.04,0.000204,2,"2024-08-10T10:51:06.681",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592546,1723287066690,-313.0,0.000204,2,"2024-08-10T10:51:06.690",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592547,1723287066699,-206.0,0.000204,2,"2024-08-10T10:51:06.699",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592548,1723287066708,-200.0,0.000204,2,"2024-08-10T10:51:06.708",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592549,1723287066717,-151.0,0.00020401,2,"2024-08-10T10:51:06.717",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592550,1723287066727,-700.0,0.00020429,2,"2024-08-10T10:51:06.727",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592551,1723287066736,-700.0,0.00020447,2,"2024-08-10T10:51:06.736",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592552,1723287066745,-277.41,0.00020447,2,"2024-08-10T10:51:06.745",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592553,1723287066755,-818.58,0.00020447,2,"2024-08-10T10:51:06.755",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592554,1723287066765,-3400.0,0.00020468,2,"2024-08-10T10:51:06.765",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592555,1723287066776,-698.0451919,0.00020469,4,"2024-08-10T10:51:06.776",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592556,1723287066786,-173.63189449,0.00020469,4,"2024-08-10T10:51:06.786",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592557,1723287066795,-1231.28853394,0.00020474,2,"2024-08-10T10:51:06.795",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592558,1723287066804,-150.0,0.00020496,4,"2024-08-10T10:51:06.804",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592559,1723287066813,-522.0,0.000205,8,"2024-08-10T10:51:06.813",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592560,1723287066822,-500.0,0.00020505,2,"2024-08-10T10:51:06.822",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592561,1723287066832,-500.0,0.00020511,2,"2024-08-10T10:51:06.832",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592562,1723287066841,-500.0,0.00020512,2,"2024-08-10T10:51:06.841",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592563,1723287066850,-958.28646194,0.00020518,2,"2024-08-10T10:51:06.850",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592564,1723287066859,-600.0,0.0002053,2,"2024-08-10T10:51:06.859",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592565,1723287066868,-2000.0,0.00020547,2,"2024-08-10T10:51:06.868",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592566,1723287066877,-173.0,0.00020548,2,"2024-08-10T10:51:06.877",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592567,1723287066886,-20135.24,0.00020548,2,"2024-08-10T10:51:06.886",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592568,1723287066895,-500.0,0.00020561,2,"2024-08-10T10:51:06.895",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592569,1723287066904,-150.0,0.0002057,4,"2024-08-10T10:51:06.904",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592570,1723287066913,-500.0,0.00020577,2,"2024-08-10T10:51:06.913",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592571,1723287066923,-698.0451919,0.00020595,4,"2024-08-10T10:51:06.923",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592572,1723287066932,-173.63189449,0.00020595,4,"2024-08-10T10:51:06.932",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592573,1723287066942,-700.0,0.00020601,2,"2024-08-10T10:51:06.942",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592574,1723287066951,-3400.0,0.00020637,2,"2024-08-10T10:51:06.951",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592575,1723287067039,-500.0,0.00020641,2,"2024-08-10T10:51:07.039",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592576,1723287067048,-150.0,0.00020647,4,"2024-08-10T10:51:07.048",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592577,1723287067058,-700.0,0.00020652,2,"2024-08-10T10:51:07.058",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592578,1723287067067,-700.0,0.00020675,2,"2024-08-10T10:51:07.067",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592579,1723287067076,-600.0,0.0002068,2,"2024-08-10T10:51:07.076",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592580,1723287067086,-293.83377009,0.00020687,2,"2024-08-10T10:51:07.086",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592581,1723287067095,-600.0,0.0002069,2,"2024-08-10T10:51:07.095",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592582,1723287067104,-3300.0,0.00020692,2,"2024-08-10T10:51:07.104",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592583,1723287067113,-500.0,0.00020695,2,"2024-08-10T10:51:07.113",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592584,1723287067123,-500.0,0.00020709,2,"2024-08-10T10:51:07.123",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592585,1723287067132,-698.0451919,0.00020721,4,"2024-08-10T10:51:07.132",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592586,1723287067142,-173.63189449,0.00020721,4,"2024-08-10T10:51:07.142",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592587,1723287067151,-607.54334741,0.00020757,2,"2024-08-10T10:51:07.151",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592588,1723287067160,-600.0,0.00020758,2,"2024-08-10T10:51:07.160",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592589,1723287067169,-500.0,0.00020767,2,"2024-08-10T10:51:07.169",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592590,1723287067178,-500.0,0.00020784,2,"2024-08-10T10:51:07.178",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592591,1723287067187,-150.0,0.00020797,4,"2024-08-10T10:51:07.187",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592592,1723287067197,-315.98,0.000208,2,"2024-08-10T10:51:07.197",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592593,1723287067206,-1234.0,0.000208,2,"2024-08-10T10:51:07.206",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592594,1723287067215,-1900.0,0.00020807,2,"2024-08-10T10:51:07.215",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592595,1723287067225,-1000.0,0.00020815,2,"2024-08-10T10:51:07.225",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592596,1723287067235,-700.0,0.00020819,2,"2024-08-10T10:51:07.235",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592597,1723287067244,-175.32392391,0.00020821,2,"2024-08-10T10:51:07.244",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592598,1723287067253,-2000.0,0.00020821,2,"2024-08-10T10:51:07.253",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592599,1723287067262,-155.0,0.00020831,2,"2024-08-10T10:51:07.262",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592600,1723287067272,-698.0451919,0.00020847,4,"2024-08-10T10:51:07.272",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592601,1723287067281,-173.63189449,0.00020847,4,"2024-08-10T10:51:07.281",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592602,1723287067291,-150.0,0.00020847,4,"2024-08-10T10:51:07.291",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592603,1723287067300,-150.0,0.00020847,4,"2024-08-10T10:51:07.300",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592604,1723287067309,-150.0,0.00020847,4,"2024-08-10T10:51:07.309",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592605,1723287067319,-600.0,0.00020855,2,"2024-08-10T10:51:07.319",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592606,1723287067328,-500.0,0.00020859,2,"2024-08-10T10:51:07.328",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592607,1723287067338,-999.0260803,0.00020877,2,"2024-08-10T10:51:07.338",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592608,1723287067347,-1500.0,0.0002088,14,"2024-08-10T10:51:07.347",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592609,1723287067357,-15315.26912285,0.00020888,10,"2024-08-10T10:51:07.357",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592610,1723287067366,-152.0,0.00020896,15,"2024-08-10T10:51:07.366",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592611,1723287067375,-930.50446668,0.00020899,2,"2024-08-10T10:51:07.375",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592612,1723287067385,-382.27247764,0.000209,2,"2024-08-10T10:51:07.385",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592613,1723287067394,-3400.0,0.00020915,2,"2024-08-10T10:51:07.394",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592614,1723287067407,-150.0,0.00020947,4,"2024-08-10T10:51:07.407",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592615,1723287067416,-500.0,0.00020964,2,"2024-08-10T10:51:07.416",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592616,1723287067426,-500.0,0.00020964,2,"2024-08-10T10:51:07.426",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592617,1723287067436,-698.0451919,0.00020973,4,"2024-08-10T10:51:07.436",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592618,1723287067446,-173.63189449,0.00020973,4,"2024-08-10T10:51:07.446",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592619,1723287067456,-1210.44075082,0.00020988,2,"2024-08-10T10:51:07.456",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592620,1723287067466,-600.0,0.0002099,2,"2024-08-10T10:51:07.466",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592621,1723287067475,-225.69935237,0.00021,2,"2024-08-10T10:51:07.475",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592622,1723287067487,-265.87,0.00021,2,"2024-08-10T10:51:07.487",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592623,1723287067498,-1241.61767398,0.00021,2,"2024-08-10T10:51:07.498",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592624,1723287067508,-2094.10862084,0.00021,4,"2024-08-10T10:51:07.508",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592625,1723287067517,-199.0,0.00021,2,"2024-08-10T10:51:07.517",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592626,1723287067528,-522.0,0.00021,9,"2024-08-10T10:51:07.528",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592627,1723287067538,-1744.06072,0.00021,2,"2024-08-10T10:51:07.538",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592628,1723287067548,-275.5,0.00021,2,"2024-08-10T10:51:07.548",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592629,1723287067557,-25000.0,0.0002101,2,"2024-08-10T10:51:07.557",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592630,1723287067567,-5000.0,0.00021014,2,"2024-08-10T10:51:07.567",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592631,1723287067576,-194.0,0.0002102,5,"2024-08-10T10:51:07.576",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592632,1723287067586,-600.0,0.00021033,2,"2024-08-10T10:51:07.586",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592633,1723287067595,-500.0,0.00021034,2,"2024-08-10T10:51:07.595",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592634,1723287067605,-500.0,0.00021034,2,"2024-08-10T10:51:07.605",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592635,1723287067614,-5000.0,0.00021041,2,"2024-08-10T10:51:07.614",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592636,1723287067623,-5000.0,0.00021049,2,"2024-08-10T10:51:07.623",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592637,1723287067632,-5000.0,0.00021054,2,"2024-08-10T10:51:07.632",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592638,1723287067641,-5000.0,0.00021055,2,"2024-08-10T10:51:07.641",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592639,1723287067651,-5000.0,0.00021074,2,"2024-08-10T10:51:07.651",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592640,1723287067660,-5000.0,0.00021083,2,"2024-08-10T10:51:07.660",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592641,1723287067669,-2000.0,0.00021095,2,"2024-08-10T10:51:07.669",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592642,1723287067678,-150.0,0.00021097,4,"2024-08-10T10:51:07.678",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592643,1723287067687,-698.0451919,0.00021098,4,"2024-08-10T10:51:07.687",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592644,1723287067697,-173.63189449,0.00021098,4,"2024-08-10T10:51:07.697",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592645,1723287067706,-5000.0,0.000211,2,"2024-08-10T10:51:07.706",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592646,1723287067715,-500.0,0.00021114,2,"2024-08-10T10:51:07.715",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592647,1723287067725,-313.0,0.0002112,2,"2024-08-10T10:51:07.725",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592648,1723287067734,-206.0,0.0002112,2,"2024-08-10T10:51:07.734",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592649,1723287067743,-200.0,0.0002112,2,"2024-08-10T10:51:07.743",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592650,1723287067753,-150.0,0.00021124,4,"2024-08-10T10:51:07.753",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592651,1723287067762,-500.0,0.00021134,2,"2024-08-10T10:51:07.762",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592652,1723287067772,-1900.0,0.00021156,2,"2024-08-10T10:51:07.772",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592653,1723287067782,-5000.0,0.00021162,2,"2024-08-10T10:51:07.782",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592654,1723287067791,-5000.0,0.00021178,2,"2024-08-10T10:51:07.791",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592655,1723287067801,-500.0,0.00021198,2,"2024-08-10T10:51:07.801",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592656,1723287067810,-2497.09,0.000212,7,"2024-08-10T10:51:07.810",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592657,1723287067819,-500.0,0.00021208,2,"2024-08-10T10:51:07.819",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592658,1723287067828,-25000.0,0.00021209,2,"2024-08-10T10:51:07.828",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592659,1723287067839,-5000.0,0.00021219,2,"2024-08-10T10:51:07.839",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592660,1723287067848,-500.0,0.0002122,2,"2024-08-10T10:51:07.848",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592661,1723287067858,-698.0451919,0.00021224,4,"2024-08-10T10:51:07.858",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592662,1723287067867,-173.63189449,0.00021224,4,"2024-08-10T10:51:07.867",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592663,1723287067877,-500.0,0.00021234,2,"2024-08-10T10:51:07.877",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592664,1723287067886,-5000.0,0.00021244,2,"2024-08-10T10:51:07.886",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592665,1723287067896,-5000.0,0.00021245,2,"2024-08-10T10:51:07.896",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592666,1723287067905,-150.0,0.00021247,4,"2024-08-10T10:51:07.905",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592667,1723287067914,-5000.0,0.00021277,2,"2024-08-10T10:51:07.914",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592668,1723287067923,-600.0,0.00021284,2,"2024-08-10T10:51:07.923",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592669,1723287067933,-5000.0,0.00021307,2,"2024-08-10T10:51:07.933",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592670,1723287067942,-3300.0,0.00021318,2,"2024-08-10T10:51:07.942",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592671,1723287067951,-5000.0,0.00021339,2,"2024-08-10T10:51:07.951",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592672,1723287067960,-3300.0,0.00021344,2,"2024-08-10T10:51:07.960",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592673,1723287067970,-698.0451919,0.0002135,4,"2024-08-10T10:51:07.970",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592674,1723287067980,-173.63189449,0.0002135,4,"2024-08-10T10:51:07.980",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592675,1723287067988,-5000.0,0.00021356,2,"2024-08-10T10:51:07.988",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592676,1723287067998,-5000.0,0.00021362,2,"2024-08-10T10:51:07.998",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592677,1723287068007,-2000.0,0.00021369,2,"2024-08-10T10:51:08.007",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592678,1723287068016,-5910.0,0.0002137,2,"2024-08-10T10:51:08.016",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592679,1723287068027,-678.9,0.0002137,2,"2024-08-10T10:51:08.027",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592680,1723287068035,-600.0,0.00021377,2,"2024-08-10T10:51:08.035",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592681,1723287068044,-1000.0,0.00021377,2,"2024-08-10T10:51:08.044",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592682,1723287068054,-154.96783699,0.00021383,2,"2024-08-10T10:51:08.054",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592683,1723287068063,-500.0,0.00021387,2,"2024-08-10T10:51:08.063",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592684,1723287068073,-5000.0,0.00021397,2,"2024-08-10T10:51:08.073",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592685,1723287068082,-150.0,0.00021397,4,"2024-08-10T10:51:08.082",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592686,1723287068091,-5000.0,0.000214,2,"2024-08-10T10:51:08.091",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592687,1723287068100,-1001.06,0.000214,2,"2024-08-10T10:51:08.100",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592688,1723287068109,-150.0,0.000214,4,"2024-08-10T10:51:08.109",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592689,1723287068119,-152.0,0.0002141,16,"2024-08-10T10:51:08.119",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592690,1723287068128,-1900.0,0.00021415,2,"2024-08-10T10:51:08.128",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592691,1723287068138,-5000.0,0.00021416,2,"2024-08-10T10:51:08.138",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592692,1723287068147,-25000.0,0.00021439,2,"2024-08-10T10:51:08.147",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592693,1723287068157,-500.0,0.00021445,2,"2024-08-10T10:51:08.157",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592694,1723287068166,-500.0,0.0002145,2,"2024-08-10T10:51:08.166",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592695,1723287068175,-5000.0,0.00021463,2,"2024-08-10T10:51:08.175",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592696,1723287068185,-698.0451919,0.00021476,4,"2024-08-10T10:51:08.185",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592697,1723287068194,-173.63189449,0.00021476,4,"2024-08-10T10:51:08.194",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592698,1723287068203,-500.0,0.00021482,2,"2024-08-10T10:51:08.203",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592699,1723287068280,-5000.0,0.00021487,2,"2024-08-10T10:51:08.280",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592700,1723287068296,-522.0,0.000215,9,"2024-08-10T10:51:08.296",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592701,1723287068306,-11498.0,0.000215,3,"2024-08-10T10:51:08.306",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592702,1723287068315,-5000.0,0.00021518,2,"2024-08-10T10:51:08.315",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592703,1723287068324,-600.0,0.00021521,2,"2024-08-10T10:51:08.324",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592704,1723287068334,-5000.0,0.00021528,2,"2024-08-10T10:51:08.334",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592705,1723287068343,-5000.0,0.0002153,2,"2024-08-10T10:51:08.343",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592706,1723287068352,-5000.0,0.0002153,2,"2024-08-10T10:51:08.352",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592707,1723287068361,-3400.0,0.00021538,2,"2024-08-10T10:51:08.361",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592708,1723287068370,-600.0,0.0002154,2,"2024-08-10T10:51:08.370",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592709,1723287068379,-150.0,0.00021547,4,"2024-08-10T10:51:08.379",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592710,1723287068389,-5000.0,0.00021556,2,"2024-08-10T10:51:08.389",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592711,1723287068398,-5000.0,0.00021573,2,"2024-08-10T10:51:08.398",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592712,1723287068411,-600.0,0.00021581,2,"2024-08-10T10:51:08.411",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592713,1723287068421,-5000.0,0.00021601,2,"2024-08-10T10:51:08.421",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592714,1723287068430,-698.0451919,0.00021602,4,"2024-08-10T10:51:08.430",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592715,1723287068439,-173.63189449,0.00021602,4,"2024-08-10T10:51:08.439",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592716,1723287068450,-5000.0,0.00021607,2,"2024-08-10T10:51:08.450",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592717,1723287068459,-5000.0,0.00021608,2,"2024-08-10T10:51:08.459",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592718,1723287068469,-500.0,0.00021617,2,"2024-08-10T10:51:08.469",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592719,1723287068481,-500.0,0.0002162,2,"2024-08-10T10:51:08.481",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592720,1723287068491,-1900.0,0.00021624,2,"2024-08-10T10:51:08.491",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592721,1723287068500,-5000.0,0.00021631,2,"2024-08-10T10:51:08.500",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592722,1723287068510,-5000.0,0.00021636,2,"2024-08-10T10:51:08.510",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592723,1723287068519,-2000.0,0.00021643,2,"2024-08-10T10:51:08.519",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592724,1723287068529,-5000.0,0.00021645,2,"2024-08-10T10:51:08.529",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592725,1723287068538,-1900.0,0.00021671,2,"2024-08-10T10:51:08.538",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592726,1723287068547,-150.0,0.00021677,4,"2024-08-10T10:51:08.547",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592727,1723287068557,-150.0,0.00021677,4,"2024-08-10T10:51:08.557",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592728,1723287068567,-25000.0,0.0002168,2,"2024-08-10T10:51:08.567",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592729,1723287068576,-5000.0,0.00021689,2,"2024-08-10T10:51:08.576",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592730,1723287068586,-150.0,0.00021697,4,"2024-08-10T10:51:08.586",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592731,1723287068595,-5000.0,0.00021698,2,"2024-08-10T10:51:08.595",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592732,1723287068604,-6790.04,0.000217,2,"2024-08-10T10:51:08.604",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592733,1723287068613,-5000.0,0.000217,2,"2024-08-10T10:51:08.613",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592734,1723287068623,-604.02,0.00021702,2,"2024-08-10T10:51:08.623",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592735,1723287068631,-700.0,0.00021713,2,"2024-08-10T10:51:08.631",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592736,1723287068641,-1001.06,0.0002172,2,"2024-08-10T10:51:08.641",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592737,1723287068651,-698.0451919,0.00021728,4,"2024-08-10T10:51:08.651",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592738,1723287068660,-173.63189449,0.00021728,4,"2024-08-10T10:51:08.660",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592739,1723287068670,-5000.0,0.00021728,2,"2024-08-10T10:51:08.670",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592740,1723287068679,-500.0,0.00021733,2,"2024-08-10T10:51:08.679",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592741,1723287068689,-3400.0,0.00021734,2,"2024-08-10T10:51:08.689",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592742,1723287068699,-500.0,0.00021747,2,"2024-08-10T10:51:08.699",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592743,1723287068709,-5000.0,0.00021751,2,"2024-08-10T10:51:08.709",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592744,1723287068718,-25000.0,0.00021755,2,"2024-08-10T10:51:08.718",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592745,1723287068728,-500.0,0.00021756,2,"2024-08-10T10:51:08.728",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592746,1723287068738,-1900.0,0.00021777,2,"2024-08-10T10:51:08.738",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592747,1723287068747,-11712.76842897,0.00021789,2,"2024-08-10T10:51:08.747",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592748,1723287068757,-700.0,0.00021794,2,"2024-08-10T10:51:08.757",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592749,1723287068766,-500.0,0.00021797,2,"2024-08-10T10:51:08.766",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592750,1723287068777,-5000.0,0.00021812,2,"2024-08-10T10:51:08.777",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592751,1723287068792,-5000.0,0.00021813,2,"2024-08-10T10:51:08.792",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592752,1723287068802,-5000.0,0.0002183,2,"2024-08-10T10:51:08.802",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592753,1723287068812,-25000.0,0.00021832,2,"2024-08-10T10:51:08.812",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592754,1723287068825,-313.0,0.0002184,2,"2024-08-10T10:51:08.825",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592755,1723287068834,-209.0,0.0002184,2,"2024-08-10T10:51:08.834",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592756,1723287068850,-206.0,0.0002184,2,"2024-08-10T10:51:08.850",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592757,1723287068867,-200.0,0.0002184,2,"2024-08-10T10:51:08.867",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592758,1723287068883,-150.0,0.00021847,4,"2024-08-10T10:51:08.883",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592759,1723287068902,-500.0,0.00021848,2,"2024-08-10T10:51:08.902",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592760,1723287068922,-698.0451919,0.00021854,4,"2024-08-10T10:51:08.922",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592761,1723287068939,-173.63189449,0.00021854,4,"2024-08-10T10:51:08.939",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592762,1723287068957,-50000.0,0.0002187,4,"2024-08-10T10:51:08.957",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592763,1723287068972,-5000.0,0.00021878,2,"2024-08-10T10:51:08.972",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592764,1723287068988,-150.0,0.00021885,4,"2024-08-10T10:51:08.988",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592765,1723287069006,-25000.0,0.00021889,2,"2024-08-10T10:51:09.006",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592766,1723287069026,-650.0,0.000219,2,"2024-08-10T10:51:09.026",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592767,1723287069039,-279.21698501,0.000219,2,"2024-08-10T10:51:09.039",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592768,1723287069056,-200.0,0.000219,2,"2024-08-10T10:51:09.056",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592769,1723287069072,-797.44559478,0.000219,2,"2024-08-10T10:51:09.072",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592770,1723287069089,-382.27247764,0.000219,2,"2024-08-10T10:51:09.089",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592771,1723287069101,-5000.0,0.000219,2,"2024-08-10T10:51:09.101",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592772,1723287069117,-2000.0,0.000219,2,"2024-08-10T10:51:09.117",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592773,1723287069132,-500.0,0.00021908,2,"2024-08-10T10:51:09.132",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592774,1723287069147,-5000.0,0.00021915,2,"2024-08-10T10:51:09.147",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592775,1723287069161,-2000.0,0.00021917,2,"2024-08-10T10:51:09.161",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592776,1723287069176,-3353.93,0.00021918,2,"2024-08-10T10:51:09.176",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592777,1723287069190,-233.245191,0.00021918,2,"2024-08-10T10:51:09.190",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592778,1723287069204,-233.245191,0.00021918,2,"2024-08-10T10:51:09.204",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592779,1723287069220,-233.245191,0.00021918,2,"2024-08-10T10:51:09.220",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592780,1723287069234,-233.245191,0.00021918,2,"2024-08-10T10:51:09.234",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592781,1723287069249,-233.245191,0.00021918,2,"2024-08-10T10:51:09.249",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592782,1723287069264,-233.245191,0.00021918,2,"2024-08-10T10:51:09.264",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592783,1723287069282,-233.245191,0.00021918,2,"2024-08-10T10:51:09.282",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592784,1723287069296,-233.245191,0.00021918,2,"2024-08-10T10:51:09.296",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592785,1723287069310,-233.245191,0.00021918,2,"2024-08-10T10:51:09.310",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592786,1723287069324,-233.245191,0.00021918,2,"2024-08-10T10:51:09.324",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592787,1723287069338,-233.245191,0.00021918,2,"2024-08-10T10:51:09.338",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592788,1723287069353,-233.245191,0.00021918,2,"2024-08-10T10:51:09.353",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592789,1723287069368,-233.245191,0.00021918,2,"2024-08-10T10:51:09.368",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592790,1723287069382,-233.245191,0.00021918,2,"2024-08-10T10:51:09.382",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592791,1723287069397,-233.245191,0.00021918,2,"2024-08-10T10:51:09.397",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592792,1723287069415,-233.245191,0.00021918,2,"2024-08-10T10:51:09.415",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592793,1723287069430,-233.245191,0.00021918,2,"2024-08-10T10:51:09.430",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592794,1723287069444,-233.245191,0.00021918,2,"2024-08-10T10:51:09.444",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592795,1723287069459,-233.245191,0.00021918,2,"2024-08-10T10:51:09.459",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592796,1723287069474,-233.245188,0.00021918,2,"2024-08-10T10:51:09.474",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592797,1723287069489,-150.0,0.00021918,2,"2024-08-10T10:51:09.489",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592798,1723287069504,-500.0,0.00021918,2,"2024-08-10T10:51:09.504",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592799,1723287069518,-500.0,0.00021918,2,"2024-08-10T10:51:09.518",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592800,1723287069536,-500.0,0.00021918,2,"2024-08-10T10:51:09.536",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592801,1723287069550,-500.0,0.00021918,2,"2024-08-10T10:51:09.550",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592802,1723287069565,-500.0,0.00021918,2,"2024-08-10T10:51:09.565",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592803,1723287069580,-500.0,0.00021918,2,"2024-08-10T10:51:09.580",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592804,1723287069597,-150.0,0.00021918,2,"2024-08-10T10:51:09.597",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592805,1723287069611,-150.0,0.00021918,2,"2024-08-10T10:51:09.611",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592806,1723287069625,-150.0,0.00021918,2,"2024-08-10T10:51:09.625",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592807,1723287069640,-150.0,0.00021918,2,"2024-08-10T10:51:09.640",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592808,1723287069655,-150.0,0.00021918,2,"2024-08-10T10:51:09.655",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592809,1723287069669,-150.0,0.00021918,2,"2024-08-10T10:51:09.669",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592810,1723287069684,-150.0,0.00021918,2,"2024-08-10T10:51:09.684",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592811,1723287069699,-150.0,0.00021918,2,"2024-08-10T10:51:09.699",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592812,1723287069714,-150.0,0.00021918,2,"2024-08-10T10:51:09.714",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592813,1723287069730,-150.0,0.00021918,2,"2024-08-10T10:51:09.730",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592814,1723287069858,-150.0,0.00021918,2,"2024-08-10T10:51:09.858",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592815,1723287069870,-150.0,0.00021918,2,"2024-08-10T10:51:09.870",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592816,1723287069880,-150.0,0.00021918,2,"2024-08-10T10:51:09.880",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592817,1723287069890,-5000.0,0.0002192,2,"2024-08-10T10:51:09.890",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592818,1723287069899,-152.0,0.00021924,17,"2024-08-10T10:51:09.899",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592819,1723287069909,-229.37854628,0.00021924,5,"2024-08-10T10:51:09.909",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592820,1723287069918,-3300.0,0.00021936,2,"2024-08-10T10:51:09.918",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592821,1723287069927,-3400.0,0.00021943,2,"2024-08-10T10:51:09.927",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592822,1723287069937,-5000.0,0.0002195,2,"2024-08-10T10:51:09.937",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592823,1723287069947,-150.0,0.00021954,4,"2024-08-10T10:51:09.947",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592824,1723287069957,-5000.0,0.0002196,2,"2024-08-10T10:51:09.957",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592825,1723287069966,-570.441758,0.0002196,2,"2024-08-10T10:51:09.966",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592826,1723287069976,-500.0,0.00021966,2,"2024-08-10T10:51:09.976",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592827,1723287069986,-698.0451919,0.00021979,4,"2024-08-10T10:51:09.986",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592828,1723287069996,-173.63189449,0.00021979,4,"2024-08-10T10:51:09.996",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592829,1723287070006,-5000.0,0.0002198,2,"2024-08-10T10:51:10.006",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592830,1723287070015,-3400.0,0.00021988,2,"2024-08-10T10:51:10.015",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592831,1723287070025,-5000.0,0.00021995,2,"2024-08-10T10:51:10.025",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592832,1723287070035,-150.0,0.00021998,4,"2024-08-10T10:51:10.035",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592833,1723287070045,-3500.0,0.00022,4,"2024-08-10T10:51:10.045",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592834,1723287070054,-306.70619872,0.00022,8,"2024-08-10T10:51:10.054",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592835,1723287070063,-250.30455542,0.00022,30,"2024-08-10T10:51:10.063",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592836,1723287070073,-371.98698346,0.00022,2,"2024-08-10T10:51:10.073",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592837,1723287070083,-4647.0,0.00022,2,"2024-08-10T10:51:10.083",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592838,1723287070093,-242.1216471,0.00022,2,"2024-08-10T10:51:10.093",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592839,1723287070103,-1069.44871827,0.00022,2,"2024-08-10T10:51:10.103",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592840,1723287070113,-5000.0,0.00022,2,"2024-08-10T10:51:10.113",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592841,1723287070123,-199.0,0.00022,2,"2024-08-10T10:51:10.123",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592842,1723287070133,-540.176139,0.00022,10,"2024-08-10T10:51:10.133",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592843,1723287070143,-150.0,0.00022,2,"2024-08-10T10:51:10.143",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592844,1723287070152,-850.0,0.00022,2,"2024-08-10T10:51:10.152",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592845,1723287070163,-150.0,0.00022,2,"2024-08-10T10:51:10.163",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592846,1723287070173,-424.458978,0.00022,2,"2024-08-10T10:51:10.173",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592847,1723287070183,-1900.0,0.00022021,2,"2024-08-10T10:51:10.183",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592848,1723287070193,-500.0,0.00022031,2,"2024-08-10T10:51:10.193",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592849,1723287070203,-1900.0,0.00022042,2,"2024-08-10T10:51:10.203",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592850,1723287070213,-1000.0,0.00022061,2,"2024-08-10T10:51:10.213",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592851,1723287070222,-3400.0,0.00022063,2,"2024-08-10T10:51:10.222",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592852,1723287070232,-11498.0,0.000221,5,"2024-08-10T10:51:10.232",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592853,1723287070242,-698.0451919,0.00022105,4,"2024-08-10T10:51:10.242",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592854,1723287070251,-173.63189449,0.00022105,4,"2024-08-10T10:51:10.251",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592855,1723287070261,-227.08355068,0.0002211,2,"2024-08-10T10:51:10.261",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592856,1723287070272,-158.14367374,0.00022112,2,"2024-08-10T10:51:10.272",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592857,1723287070282,-500.0,0.0002213,2,"2024-08-10T10:51:10.282",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592858,1723287070292,-500.0,0.0002213,2,"2024-08-10T10:51:10.292",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592859,1723287070301,-3400.0,0.00022131,2,"2024-08-10T10:51:10.301",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592860,1723287070311,-500.0,0.00022135,2,"2024-08-10T10:51:10.311",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592861,1723287070322,-1900.0,0.00022147,2,"2024-08-10T10:51:10.322",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592862,1723287070331,-150.0,0.00022148,4,"2024-08-10T10:51:10.331",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592863,1723287070341,-600.0,0.0002216,2,"2024-08-10T10:51:10.341",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592864,1723287070351,-700.0,0.00022172,2,"2024-08-10T10:51:10.351",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592865,1723287070360,-1924.95485309,0.00022191,2,"2024-08-10T10:51:10.360",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592866,1723287070369,-500.0,0.00022206,2,"2024-08-10T10:51:10.369",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592867,1723287070378,-600.0,0.00022208,2,"2024-08-10T10:51:10.378",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592868,1723287070388,-700.0,0.00022216,2,"2024-08-10T10:51:10.388",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592869,1723287070397,-698.0451919,0.00022231,4,"2024-08-10T10:51:10.397",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592870,1723287070411,-173.63189449,0.00022231,4,"2024-08-10T10:51:10.411",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592871,1723287070421,-150.0,0.00022231,4,"2024-08-10T10:51:10.421",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592872,1723287070430,-150.0,0.00022231,4,"2024-08-10T10:51:10.430",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592873,1723287070440,-151.19,0.00022248,2,"2024-08-10T10:51:10.440",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592874,1723287070450,-500.0,0.00022275,2,"2024-08-10T10:51:10.450",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592875,1723287070460,-1900.0,0.00022281,2,"2024-08-10T10:51:10.460",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592876,1723287070469,-500.0,0.00022284,2,"2024-08-10T10:51:10.469",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592877,1723287070481,-150.0,0.00022298,4,"2024-08-10T10:51:10.481",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592878,1723287070490,-1900.0,0.00022313,2,"2024-08-10T10:51:10.490",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592879,1723287070499,-1000.0,0.00022346,2,"2024-08-10T10:51:10.499",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592880,1723287070509,-698.0451919,0.00022357,4,"2024-08-10T10:51:10.509",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592881,1723287070519,-173.63189449,0.00022357,4,"2024-08-10T10:51:10.519",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592882,1723287070530,-600.0,0.00022372,2,"2024-08-10T10:51:10.530",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592883,1723287070540,-1231.28853394,0.00022388,2,"2024-08-10T10:51:10.540",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592884,1723287070550,-700.0,0.00022441,2,"2024-08-10T10:51:10.550",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592885,1723287070560,-150.0,0.00022448,4,"2024-08-10T10:51:10.560",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592886,1723287070571,-500.0,0.00022456,2,"2024-08-10T10:51:10.571",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592887,1723287070581,-3025.0,0.00022463,7,"2024-08-10T10:51:10.581",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592888,1723287070591,-1000.0,0.00022466,2,"2024-08-10T10:51:10.591",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592889,1723287070601,-500.0,0.00022474,2,"2024-08-10T10:51:10.601",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592890,1723287070611,-3400.0,0.00022475,2,"2024-08-10T10:51:10.611",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592891,1723287070622,-698.0451919,0.00022483,4,"2024-08-10T10:51:10.622",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592892,1723287070631,-173.63189449,0.00022483,4,"2024-08-10T10:51:10.631",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592893,1723287070641,-500.0,0.00022483,2,"2024-08-10T10:51:10.641",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592894,1723287070651,-150.0,0.00022495,2,"2024-08-10T10:51:10.651",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592895,1723287070660,-33482.57796511,0.000225,2,"2024-08-10T10:51:10.660",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592896,1723287070669,-150.0,0.00022508,4,"2024-08-10T10:51:10.669",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592897,1723287070679,-150.0,0.00022508,4,"2024-08-10T10:51:10.679",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592898,1723287070688,-313.0,0.0002256,2,"2024-08-10T10:51:10.688",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592899,1723287070697,-209.0,0.0002256,2,"2024-08-10T10:51:10.697",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592900,1723287070707,-209.0,0.0002256,2,"2024-08-10T10:51:10.707",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592901,1723287070716,-207.0,0.0002256,2,"2024-08-10T10:51:10.716",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592902,1723287070726,-206.0,0.0002256,2,"2024-08-10T10:51:10.726",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592903,1723287070735,-200.0,0.0002256,2,"2024-08-10T10:51:10.735",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592904,1723287070745,-150.0,0.00022598,4,"2024-08-10T10:51:10.745",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592905,1723287070755,-216.9,0.00022603,2,"2024-08-10T10:51:10.755",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592906,1723287070765,-698.0451919,0.00022609,4,"2024-08-10T10:51:10.765",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592907,1723287070777,-173.63189449,0.00022609,4,"2024-08-10T10:51:10.777",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592908,1723287070787,-1900.0,0.0002265,2,"2024-08-10T10:51:10.787",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592909,1723287070797,-600.0,0.00022657,2,"2024-08-10T10:51:10.797",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592910,1723287070806,-500.0,0.00022731,2,"2024-08-10T10:51:10.806",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592911,1723287070816,-698.0451919,0.00022735,4,"2024-08-10T10:51:10.816",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592912,1723287070825,-173.63189449,0.00022735,4,"2024-08-10T10:51:10.825",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592913,1723287070835,-500.0,0.00022743,2,"2024-08-10T10:51:10.835",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592914,1723287070844,-150.0,0.00022748,4,"2024-08-10T10:51:10.844",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592915,1723287070853,-500.0,0.00022753,2,"2024-08-10T10:51:10.853",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592916,1723287070863,-500.0,0.00022762,2,"2024-08-10T10:51:10.863",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592917,1723287070872,-500.0,0.00022774,2,"2024-08-10T10:51:10.872",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592918,1723287070882,-150.0,0.00022785,4,"2024-08-10T10:51:10.882",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592919,1723287070892,-500.0,0.00022793,2,"2024-08-10T10:51:10.892",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592920,1723287070901,-698.0451919,0.0002286,4,"2024-08-10T10:51:10.901",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592921,1723287070910,-173.63189449,0.0002286,4,"2024-08-10T10:51:10.910",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592922,1723287070919,-500.0,0.00022865,2,"2024-08-10T10:51:10.919",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592923,1723287070929,-500.0,0.00022872,2,"2024-08-10T10:51:10.929",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592924,1723287070939,-150.0,0.00022898,4,"2024-08-10T10:51:10.939",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592925,1723287070948,-382.27247764,0.000229,2,"2024-08-10T10:51:10.948",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592926,1723287070958,-1000.0,0.00022914,2,"2024-08-10T10:51:10.958",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592927,1723287070968,-700.0,0.0002292,2,"2024-08-10T10:51:10.968",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592928,1723287070978,-1000.0,0.0002293,2,"2024-08-10T10:51:10.978",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592929,1723287070987,-1900.0,0.00022949,2,"2024-08-10T10:51:10.987",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592930,1723287070997,-500.0,0.00022982,2,"2024-08-10T10:51:10.997",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592931,1723287071007,-698.0451919,0.00022986,4,"2024-08-10T10:51:11.007",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592932,1723287071016,-173.63189449,0.00022986,4,"2024-08-10T10:51:11.016",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592933,1723287071027,-4191.4011,0.00023,7,"2024-08-10T10:51:11.027",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592934,1723287071036,-5399.99999901,0.00023,24,"2024-08-10T10:51:11.036",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592935,1723287071046,-6790.04,0.00023,7,"2024-08-10T10:51:11.046",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592936,1723287071055,-320.0,0.00023,10,"2024-08-10T10:51:11.055",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592937,1723287071065,-2000.0,0.00023,5,"2024-08-10T10:51:11.065",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592938,1723287071074,-76659.82449516,0.00023,5,"2024-08-10T10:51:11.074",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592939,1723287071083,-199.0,0.00023,2,"2024-08-10T10:51:11.083",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592940,1723287071093,-6614.36416234,0.00023,20,"2024-08-10T10:51:11.093",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592941,1723287071174,-2534.15819832,0.00023,2,"2024-08-10T10:51:11.174",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592942,1723287071191,-155.0,0.00023,2,"2024-08-10T10:51:11.191",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592943,1723287071200,-381.99,0.00023,2,"2024-08-10T10:51:11.200",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592944,1723287071210,-381.99,0.00023,2,"2024-08-10T10:51:11.210",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592945,1723287071220,-381.99,0.00023,2,"2024-08-10T10:51:11.220",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592946,1723287071229,-381.99,0.00023,2,"2024-08-10T10:51:11.229",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592947,1723287071238,-381.99,0.00023,2,"2024-08-10T10:51:11.238",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592948,1723287071248,-381.99,0.00023,2,"2024-08-10T10:51:11.248",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592949,1723287071257,-381.99,0.00023,2,"2024-08-10T10:51:11.257",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592950,1723287071267,-381.99,0.00023,2,"2024-08-10T10:51:11.267",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592951,1723287071278,-381.99,0.00023,2,"2024-08-10T10:51:11.278",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592952,1723287071289,-381.99,0.00023,2,"2024-08-10T10:51:11.289",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592953,1723287071299,-381.99,0.00023,2,"2024-08-10T10:51:11.299",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592954,1723287071308,-381.99,0.00023,2,"2024-08-10T10:51:11.308",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592955,1723287071318,-381.99,0.00023,2,"2024-08-10T10:51:11.318",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592956,1723287071328,-381.99,0.00023,2,"2024-08-10T10:51:11.328",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592957,1723287071337,-381.99,0.00023,2,"2024-08-10T10:51:11.337",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592958,1723287071347,-381.99,0.00023,2,"2024-08-10T10:51:11.347",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592959,1723287071357,-381.99,0.00023,2,"2024-08-10T10:51:11.357",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592960,1723287071367,-500.0,0.00023004,2,"2024-08-10T10:51:11.367",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592961,1723287071377,-600.0,0.0002301,2,"2024-08-10T10:51:11.377",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592962,1723287071387,-150.0,0.00023048,4,"2024-08-10T10:51:11.387",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592963,1723287071398,-151.00762917,0.00023052,2,"2024-08-10T10:51:11.398",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592964,1723287071411,-150.0,0.00023062,4,"2024-08-10T10:51:11.411",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592965,1723287071422,-500.0,0.00023067,2,"2024-08-10T10:51:11.422",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592966,1723287071432,-150.0,0.00023071,2,"2024-08-10T10:51:11.432",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592967,1723287071441,-1200.0,0.00023073,2,"2024-08-10T10:51:11.441",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592968,1723287071452,-444.89616295,0.00023073,2,"2024-08-10T10:51:11.452",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592969,1723287071462,-1001.06,0.0002308,2,"2024-08-10T10:51:11.462",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592970,1723287071471,-161.00099703,0.00023103,2,"2024-08-10T10:51:11.471",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592971,1723287071483,-698.0451919,0.00023112,4,"2024-08-10T10:51:11.483",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592972,1723287071493,-173.63189449,0.00023112,4,"2024-08-10T10:51:11.493",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592973,1723287071503,-23947.83,0.00023186,2,"2024-08-10T10:51:11.503",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592974,1723287071512,-500.0,0.00023191,2,"2024-08-10T10:51:11.512",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592975,1723287071522,-150.0,0.00023199,4,"2024-08-10T10:51:11.522",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592976,1723287071532,-378.47,0.00023203,2,"2024-08-10T10:51:11.532",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592977,1723287071542,-180.0,0.00023205,2,"2024-08-10T10:51:11.542",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592978,1723287071552,-500.0,0.0002322,2,"2024-08-10T10:51:11.552",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592979,1723287071562,-500.0,0.00023226,2,"2024-08-10T10:51:11.562",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592980,1723287071572,-500.0,0.00023226,2,"2024-08-10T10:51:11.572",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592981,1723287071581,-698.0451919,0.00023238,4,"2024-08-10T10:51:11.581",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592982,1723287071591,-173.63189449,0.00023238,4,"2024-08-10T10:51:11.591",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592983,1723287071602,-600.0,0.00023238,2,"2024-08-10T10:51:11.602",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592984,1723287071611,-500.0,0.0002324,2,"2024-08-10T10:51:11.611",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592985,1723287071622,-4720.88,0.00023242,2,"2024-08-10T10:51:11.622",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592986,1723287071631,-4052.19,0.00023254,2,"2024-08-10T10:51:11.631",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592987,1723287071641,-313.0,0.0002328,2,"2024-08-10T10:51:11.641",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592988,1723287071650,-209.0,0.0002328,2,"2024-08-10T10:51:11.650",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592989,1723287071660,-209.0,0.0002328,2,"2024-08-10T10:51:11.660",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592990,1723287071670,-207.0,0.0002328,2,"2024-08-10T10:51:11.670",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592991,1723287071679,-206.0,0.0002328,2,"2024-08-10T10:51:11.679",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592992,1723287071689,-200.0,0.0002328,2,"2024-08-10T10:51:11.689",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592993,1723287071699,-1386.815,0.00023282,2,"2024-08-10T10:51:11.699",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592994,1723287071708,-1257.0,0.00023282,2,"2024-08-10T10:51:11.708",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592995,1723287071718,-622.0,0.00023282,2,"2024-08-10T10:51:11.718",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592996,1723287071727,-1924.0,0.00023282,2,"2024-08-10T10:51:11.727",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592997,1723287071737,-803.637,0.00023282,2,"2024-08-10T10:51:11.737",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592998,1723287071747,-150.0,0.00023282,2,"2024-08-10T10:51:11.747",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334592999,1723287071757,-11769.519,0.00023282,2,"2024-08-10T10:51:11.757",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593000,1723287071767,-178.65241656,0.00023287,5,"2024-08-10T10:51:11.767",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593001,1723287071776,-1000.0,0.00023287,2,"2024-08-10T10:51:11.776",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593002,1723287071786,-380.0,0.00023288,2,"2024-08-10T10:51:11.786",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593003,1723287071795,-380.0,0.00023288,2,"2024-08-10T10:51:11.795",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593004,1723287071804,-380.0,0.00023288,2,"2024-08-10T10:51:11.804",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593005,1723287071814,-380.0,0.00023288,2,"2024-08-10T10:51:11.814",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593006,1723287071823,-380.0,0.00023288,2,"2024-08-10T10:51:11.823",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593007,1723287071834,-380.0,0.00023288,2,"2024-08-10T10:51:11.834",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593008,1723287071843,-380.0,0.00023288,2,"2024-08-10T10:51:11.843",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593009,1723287071852,-380.0,0.00023288,2,"2024-08-10T10:51:11.852",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593010,1723287071862,-399.13,0.00023288,2,"2024-08-10T10:51:11.862",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593011,1723287071871,-500.0,0.00023292,2,"2024-08-10T10:51:11.871",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593012,1723287071881,-700.0,0.00023295,2,"2024-08-10T10:51:11.881",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593013,1723287071890,-1000.0,0.000233,2,"2024-08-10T10:51:11.890",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593014,1723287071899,-600.0,0.00023313,2,"2024-08-10T10:51:11.899",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593015,1723287071909,-3239.28,0.00023325,2,"2024-08-10T10:51:11.909",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593016,1723287071919,-500.0,0.00023333,2,"2024-08-10T10:51:11.919",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593017,1723287071928,-150.0,0.00023339,4,"2024-08-10T10:51:11.928",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593018,1723287071938,-150.0,0.00023339,4,"2024-08-10T10:51:11.938",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593019,1723287071947,-700.0,0.00023339,2,"2024-08-10T10:51:11.947",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593020,1723287071957,-700.0,0.00023344,2,"2024-08-10T10:51:11.957",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593021,1723287071967,-11712.76842897,0.00023344,2,"2024-08-10T10:51:11.967",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593022,1723287071976,-150.0,0.00023349,4,"2024-08-10T10:51:11.976",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593023,1723287071986,-500.0,0.00023351,2,"2024-08-10T10:51:11.986",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593024,1723287071996,-500.0,0.00023363,2,"2024-08-10T10:51:11.996",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593025,1723287072006,-500.0,0.00023363,2,"2024-08-10T10:51:12.006",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593026,1723287072015,-698.0451919,0.00023364,4,"2024-08-10T10:51:12.015",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593027,1723287072025,-173.63189449,0.00023364,4,"2024-08-10T10:51:12.025",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593028,1723287072035,-600.0,0.0002337,2,"2024-08-10T10:51:12.035",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593029,1723287072045,-4658.81,0.00023378,2,"2024-08-10T10:51:12.045",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593030,1723287072055,-8923.47,0.00023387,2,"2024-08-10T10:51:12.055",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593031,1723287072064,-1001.06,0.000234,2,"2024-08-10T10:51:12.064",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593032,1723287072074,-700.0,0.000234,2,"2024-08-10T10:51:12.074",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593033,1723287072084,-500.0,0.00023405,2,"2024-08-10T10:51:12.084",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593034,1723287072094,-500.0,0.00023408,2,"2024-08-10T10:51:12.094",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593035,1723287072104,-600.0,0.00023409,2,"2024-08-10T10:51:12.104",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593036,1723287072114,-166.8152601,0.00023419,2,"2024-08-10T10:51:12.114",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593037,1723287072124,-500.0,0.00023423,2,"2024-08-10T10:51:12.124",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593038,1723287072134,-700.0,0.00023434,2,"2024-08-10T10:51:12.134",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593039,1723287072143,-150.81,0.00023435,2,"2024-08-10T10:51:12.143",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593040,1723287072152,-569.04,0.00023441,2,"2024-08-10T10:51:12.152",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593041,1723287072162,-530.87,0.00023451,2,"2024-08-10T10:51:12.162",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593042,1723287072171,-302.12,0.00023451,2,"2024-08-10T10:51:12.171",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593043,1723287072181,-354.22,0.00023451,2,"2024-08-10T10:51:12.181",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593044,1723287072190,-530.87,0.00023451,2,"2024-08-10T10:51:12.190",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593045,1723287072200,-1900.0,0.00023469,2,"2024-08-10T10:51:12.200",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593046,1723287072209,-700.0,0.00023484,2,"2024-08-10T10:51:12.209",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593047,1723287072219,-698.0451919,0.0002349,4,"2024-08-10T10:51:12.219",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593048,1723287072228,-173.63189449,0.0002349,4,"2024-08-10T10:51:12.228",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593049,1723287072238,-150.0,0.00023499,4,"2024-08-10T10:51:12.238",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593050,1723287072247,-500.0,0.00023517,2,"2024-08-10T10:51:12.247",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593051,1723287072257,-3000.49,0.00023519,2,"2024-08-10T10:51:12.257",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593052,1723287072267,-500.0,0.00023523,2,"2024-08-10T10:51:12.267",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593053,1723287072279,-500.0,0.00023539,2,"2024-08-10T10:51:12.279",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593054,1723287072288,-600.0,0.00023544,2,"2024-08-10T10:51:12.288",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593055,1723287072297,-500.0,0.00023551,2,"2024-08-10T10:51:12.297",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593056,1723287072307,-1931.60779904,0.00023555,2,"2024-08-10T10:51:12.307",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593057,1723287072318,-305.63279198,0.00023574,2,"2024-08-10T10:51:12.318",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593058,1723287072328,-600.0,0.0002358,2,"2024-08-10T10:51:12.328",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593059,1723287072338,-700.0,0.00023585,2,"2024-08-10T10:51:12.338",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593060,1723287072347,-3497.58,0.00023589,2,"2024-08-10T10:51:12.347",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593061,1723287072357,-698.0451919,0.00023616,4,"2024-08-10T10:51:12.357",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593062,1723287072366,-173.63189449,0.00023616,4,"2024-08-10T10:51:12.366",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593063,1723287072376,-150.0,0.00023616,4,"2024-08-10T10:51:12.376",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593064,1723287072385,-150.0,0.00023616,4,"2024-08-10T10:51:12.385",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593065,1723287072395,-1826.52,0.00023616,2,"2024-08-10T10:51:12.395",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593066,1723287072407,-2584.08,0.00023632,2,"2024-08-10T10:51:12.407",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593067,1723287072417,-150.0,0.00023648,2,"2024-08-10T10:51:12.417",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593068,1723287072427,-150.0,0.00023649,4,"2024-08-10T10:51:12.427",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593069,1723287072437,-600.0,0.00023649,2,"2024-08-10T10:51:12.437",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593070,1723287072449,-500.0,0.00023654,2,"2024-08-10T10:51:12.449",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593071,1723287072459,-500.0,0.00023674,2,"2024-08-10T10:51:12.459",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593072,1723287072468,-500.0,0.00023683,2,"2024-08-10T10:51:12.468",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593073,1723287072479,-500.0,0.00023691,2,"2024-08-10T10:51:12.479",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593074,1723287072490,-500.0,0.000237,2,"2024-08-10T10:51:12.490",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593075,1723287072500,-500.0,0.00023709,2,"2024-08-10T10:51:12.500",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593076,1723287072510,-500.0,0.00023716,2,"2024-08-10T10:51:12.510",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593077,1723287072520,-500.0,0.00023718,2,"2024-08-10T10:51:12.520",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593078,1723287072530,-500.0,0.00023727,2,"2024-08-10T10:51:12.530",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593079,1723287072540,-700.0,0.00023734,2,"2024-08-10T10:51:12.540",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593080,1723287072550,-500.0,0.00023735,2,"2024-08-10T10:51:12.550",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593081,1723287072560,-698.0451919,0.00023741,4,"2024-08-10T10:51:12.560",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593082,1723287072570,-173.63189449,0.00023741,4,"2024-08-10T10:51:12.570",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593083,1723287072580,-500.0,0.00023744,2,"2024-08-10T10:51:12.580",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593084,1723287072589,-500.0,0.00023753,2,"2024-08-10T10:51:12.589",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593085,1723287072599,-1916.3,0.00023755,2,"2024-08-10T10:51:12.599",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593086,1723287072609,-500.0,0.00023762,2,"2024-08-10T10:51:12.609",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593087,1723287072618,-500.0,0.00023771,2,"2024-08-10T10:51:12.618",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593088,1723287072627,-500.0,0.00023779,2,"2024-08-10T10:51:12.627",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593089,1723287072637,-500.0,0.00023788,2,"2024-08-10T10:51:12.637",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593090,1723287072647,-500.0,0.00023789,2,"2024-08-10T10:51:12.647",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593091,1723287072656,-500.0,0.00023797,2,"2024-08-10T10:51:12.656",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593092,1723287072666,-150.0,0.00023799,4,"2024-08-10T10:51:12.666",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593093,1723287072676,-7371.4322175,0.000238,15,"2024-08-10T10:51:12.676",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593094,1723287072685,-747.3831233,0.000238,7,"2024-08-10T10:51:12.685",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593095,1723287072695,-25000.0,0.000238,2,"2024-08-10T10:51:12.695",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593096,1723287072704,-1100.0,0.000238,8,"2024-08-10T10:51:12.704",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593097,1723287072714,-500.0,0.00023806,2,"2024-08-10T10:51:12.714",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593098,1723287072724,-500.0,0.00023815,2,"2024-08-10T10:51:12.724",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593099,1723287072734,-1560.47,0.00023822,2,"2024-08-10T10:51:12.734",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593100,1723287072744,-500.0,0.00023823,2,"2024-08-10T10:51:12.744",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593101,1723287072754,-3300.0,0.0002383,2,"2024-08-10T10:51:12.754",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593102,1723287072764,-500.0,0.00023832,2,"2024-08-10T10:51:12.764",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593103,1723287072774,-500.0,0.00023833,2,"2024-08-10T10:51:12.774",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593104,1723287072784,-500.0,0.00023841,2,"2024-08-10T10:51:12.784",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593105,1723287072794,-500.0,0.00023842,2,"2024-08-10T10:51:12.794",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593106,1723287072804,-600.0,0.00023849,2,"2024-08-10T10:51:12.804",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593107,1723287072814,-500.0,0.0002385,2,"2024-08-10T10:51:12.814",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593108,1723287072823,-500.0,0.00023859,2,"2024-08-10T10:51:12.823",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593109,1723287072834,-943.05907847,0.0002386,2,"2024-08-10T10:51:12.834",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593110,1723287072844,-600.0,0.00023867,2,"2024-08-10T10:51:12.844",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593111,1723287072853,-698.0451919,0.00023867,4,"2024-08-10T10:51:12.853",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593112,1723287072863,-173.63189449,0.00023867,4,"2024-08-10T10:51:12.863",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593113,1723287072873,-500.0,0.00023867,2,"2024-08-10T10:51:12.873",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593114,1723287072882,-500.0,0.00023876,2,"2024-08-10T10:51:12.882",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593115,1723287072892,-500.0,0.00023876,2,"2024-08-10T10:51:12.892",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593116,1723287072901,-500.0,0.00023885,2,"2024-08-10T10:51:12.901",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593117,1723287072911,-150.0,0.00023892,4,"2024-08-10T10:51:12.911",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593118,1723287072921,-500.0,0.00023894,2,"2024-08-10T10:51:12.921",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593119,1723287072931,-12895.9510705,0.000239,7,"2024-08-10T10:51:12.931",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593120,1723287072940,-1100.0,0.000239,8,"2024-08-10T10:51:12.940",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593121,1723287072950,-382.27247764,0.000239,2,"2024-08-10T10:51:12.950",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593122,1723287072960,-500.0,0.00023903,2,"2024-08-10T10:51:12.960",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593123,1723287072970,-500.0,0.00023911,2,"2024-08-10T10:51:12.970",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593124,1723287072980,-835.17,0.00023913,2,"2024-08-10T10:51:12.980",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593125,1723287072990,-420.92,0.00023913,2,"2024-08-10T10:51:12.990",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593126,1723287073000,-420.92,0.00023913,2,"2024-08-10T10:51:13.000",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593127,1723287073009,-835.17,0.00023913,2,"2024-08-10T10:51:13.009",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593128,1723287073019,-420.92,0.00023913,2,"2024-08-10T10:51:13.019",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593129,1723287073031,-835.17,0.00023913,2,"2024-08-10T10:51:13.031",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593130,1723287073041,-776.94,0.00023913,2,"2024-08-10T10:51:13.041",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593131,1723287073050,-418.79,0.00023913,2,"2024-08-10T10:51:13.050",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593132,1723287073060,-500.0,0.0002392,2,"2024-08-10T10:51:13.060",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593133,1723287073069,-500.0,0.0002392,2,"2024-08-10T10:51:13.069",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593134,1723287073079,-500.0,0.00023929,2,"2024-08-10T10:51:13.079",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593135,1723287073088,-500.0,0.00023938,2,"2024-08-10T10:51:13.088",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593136,1723287073097,-500.0,0.00023947,2,"2024-08-10T10:51:13.097",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593137,1723287073107,-604.02,0.00023949,2,"2024-08-10T10:51:13.107",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593138,1723287073116,-150.0,0.00023949,4,"2024-08-10T10:51:13.116",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593139,1723287073125,-500.0,0.00023955,2,"2024-08-10T10:51:13.125",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593140,1723287073135,-500.0,0.00023964,2,"2024-08-10T10:51:13.135",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593141,1723287073145,-500.0,0.00023965,2,"2024-08-10T10:51:13.145",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593142,1723287073155,-1900.0,0.00023965,2,"2024-08-10T10:51:13.155",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593143,1723287073165,-500.0,0.00023969,2,"2024-08-10T10:51:13.165",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593144,1723287073174,-4886.45,0.0002397,2,"2024-08-10T10:51:13.174",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593145,1723287073183,-500.0,0.00023973,2,"2024-08-10T10:51:13.183",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593146,1723287073193,-148081.99151823,0.0002398,2,"2024-08-10T10:51:13.193",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593147,1723287073202,-14135.75925429,0.0002398,2,"2024-08-10T10:51:13.202",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593148,1723287073211,-500.0,0.00023982,2,"2024-08-10T10:51:13.211",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593149,1723287073221,-500.0,0.00023991,2,"2024-08-10T10:51:13.221",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593150,1723287073230,-698.0451919,0.00023993,4,"2024-08-10T10:51:13.230",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593151,1723287073241,-173.63189449,0.00023993,4,"2024-08-10T10:51:13.241",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593152,1723287073250,-613.47,0.00023995,2,"2024-08-10T10:51:13.250",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593153,1723287073259,-500.0,0.00023999,2,"2024-08-10T10:51:13.259",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593154,1723287073270,-209810.16602971,0.00024,3,"2024-08-10T10:51:13.270",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593155,1723287073281,-609.17831183,0.00024,4,"2024-08-10T10:51:13.281",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593156,1723287073290,-963.91539866,0.00024,2,"2024-08-10T10:51:13.290",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593157,1723287073300,-345648.72122591,0.00024,3,"2024-08-10T10:51:13.300",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593158,1723287073309,-600.96902105,0.00024,2,"2024-08-10T10:51:13.309",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593159,1723287073319,-2220.0,0.00024,2,"2024-08-10T10:51:13.319",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593160,1723287073329,-18624.07389597,0.00024,2,"2024-08-10T10:51:13.329",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593161,1723287073339,-859.0,0.00024,2,"2024-08-10T10:51:13.339",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593162,1723287073348,-500.0,0.00024,2,"2024-08-10T10:51:13.348",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593163,1723287073450,-210.90840449,0.00024,2,"2024-08-10T10:51:13.450",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593164,1723287073470,-22255.88980644,0.00024,2,"2024-08-10T10:51:13.470",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593165,1723287073483,-16156.25808295,0.00024,2,"2024-08-10T10:51:13.483",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593166,1723287073493,-14127.49,0.00024,2,"2024-08-10T10:51:13.493",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593167,1723287073507,-770.59963258,0.00024,2,"2024-08-10T10:51:13.507",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593168,1723287073517,-3012.04,0.00024,2,"2024-08-10T10:51:13.517",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593169,1723287073527,-3000.0,0.00024,2,"2024-08-10T10:51:13.527",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593170,1723287073545,-3000.0,0.00024,2,"2024-08-10T10:51:13.545",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593171,1723287073556,-3000.0,0.00024,2,"2024-08-10T10:51:13.556",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593172,1723287073566,-3000.0,0.00024,2,"2024-08-10T10:51:13.566",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593173,1723287073576,-1004.74,0.00024,2,"2024-08-10T10:51:13.576",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593174,1723287073586,-649495.5,0.00024,5,"2024-08-10T10:51:13.586",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593175,1723287073595,-4950.0,0.00024,7,"2024-08-10T10:51:13.595",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593176,1723287073604,-313.0,0.00024,2,"2024-08-10T10:51:13.604",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593177,1723287073613,-209.0,0.00024,2,"2024-08-10T10:51:13.613",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593178,1723287073622,-209.0,0.00024,2,"2024-08-10T10:51:13.622",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593179,1723287073632,-207.0,0.00024,2,"2024-08-10T10:51:13.632",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593180,1723287073641,-206.0,0.00024,2,"2024-08-10T10:51:13.641",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593181,1723287073650,-200.0,0.00024,2,"2024-08-10T10:51:13.650",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593182,1723287073660,-698.1117936,0.00024,2,"2024-08-10T10:51:13.660",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593183,1723287073669,-13521.24224206,0.00024,30,"2024-08-10T10:51:13.669",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593184,1723287073679,-1004.8,0.00024,3,"2024-08-10T10:51:13.679",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593185,1723287073689,-199.0,0.00024,2,"2024-08-10T10:51:13.689",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593186,1723287073699,-396.12359121,0.00024,2,"2024-08-10T10:51:13.699",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593187,1723287073709,-900.0,0.00024,2,"2024-08-10T10:51:13.709",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593188,1723287073718,-10000.0,0.00024,2,"2024-08-10T10:51:13.718",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593189,1723287073728,-10000.0,0.00024,2,"2024-08-10T10:51:13.728",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593190,1723287073738,-10000.0,0.00024,2,"2024-08-10T10:51:13.738",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593191,1723287073747,-15557.36967945,0.00024,2,"2024-08-10T10:51:13.747",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593192,1723287073757,-10000.0,0.00024,2,"2024-08-10T10:51:13.757",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593193,1723287073767,-16430.24867938,0.00024,2,"2024-08-10T10:51:13.767",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593194,1723287073777,-10955.08842015,0.00024,2,"2024-08-10T10:51:13.777",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593195,1723287073793,-7569.54637428,0.00024,2,"2024-08-10T10:51:13.793",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593196,1723287073802,-8314.42534847,0.00024,2,"2024-08-10T10:51:13.802",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593197,1723287074032,-2086.06408021,0.00024,2,"2024-08-10T10:51:14.032",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593198,1723287074042,-173.0,0.00024,2,"2024-08-10T10:51:14.042",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593199,1723287074052,-173.0,0.00024,2,"2024-08-10T10:51:14.052",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593200,1723287074062,-500.0,0.00024008,2,"2024-08-10T10:51:14.062",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593201,1723287074072,-500.0,0.00024012,2,"2024-08-10T10:51:14.072",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593202,1723287074083,-500.0,0.00024017,2,"2024-08-10T10:51:14.083",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593203,1723287074092,-500.0,0.00024026,2,"2024-08-10T10:51:14.092",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593204,1723287074102,-500.0,0.00024035,2,"2024-08-10T10:51:14.102",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593205,1723287074112,-500.0,0.00024043,2,"2024-08-10T10:51:14.112",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593206,1723287074122,-656.11367061,0.0002405,2,"2024-08-10T10:51:14.122",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593207,1723287074132,-500.0,0.00024052,2,"2024-08-10T10:51:14.132",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593208,1723287074143,-500.0,0.00024061,2,"2024-08-10T10:51:14.143",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593209,1723287074152,-500.0,0.00024066,2,"2024-08-10T10:51:14.152",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593210,1723287074163,-500.0,0.0002407,2,"2024-08-10T10:51:14.163",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593211,1723287074172,-500.0,0.00024073,2,"2024-08-10T10:51:14.172",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593212,1723287074182,-500.0,0.00024079,2,"2024-08-10T10:51:14.182",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593213,1723287074192,-3054.32495968,0.0002408,2,"2024-08-10T10:51:14.192",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593214,1723287074202,-1000.0,0.0002408,2,"2024-08-10T10:51:14.202",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593215,1723287074212,-500.0,0.00024082,2,"2024-08-10T10:51:14.212",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593216,1723287074222,-500.0,0.00024083,2,"2024-08-10T10:51:14.222",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593217,1723287074232,-500.0,0.00024087,2,"2024-08-10T10:51:14.232",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593218,1723287074243,-600.0,0.00024091,2,"2024-08-10T10:51:14.243",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593219,1723287074253,-500.0,0.00024091,2,"2024-08-10T10:51:14.253",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593220,1723287074263,-500.0,0.00024096,2,"2024-08-10T10:51:14.263",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593221,1723287074272,-150.0,0.00024099,4,"2024-08-10T10:51:14.272",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593222,1723287074291,-500.0,0.000241,2,"2024-08-10T10:51:14.291",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593223,1723287074301,-500.0,0.00024105,2,"2024-08-10T10:51:14.301",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593224,1723287074311,-500.0,0.00024109,2,"2024-08-10T10:51:14.311",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593225,1723287074322,-500.0,0.00024114,2,"2024-08-10T10:51:14.322",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593226,1723287074331,-500.0,0.00024117,2,"2024-08-10T10:51:14.331",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593227,1723287074340,-698.0451919,0.00024119,4,"2024-08-10T10:51:14.340",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593228,1723287074350,-173.63189449,0.00024119,4,"2024-08-10T10:51:14.350",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593229,1723287074359,-500.0,0.00024123,2,"2024-08-10T10:51:14.359",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593230,1723287074369,-500.0,0.00024126,2,"2024-08-10T10:51:14.369",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593231,1723287074378,-500.0,0.00024131,2,"2024-08-10T10:51:14.378",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593232,1723287074387,-1000.0,0.0002414,2,"2024-08-10T10:51:14.387",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593233,1723287074397,-500.0,0.0002414,2,"2024-08-10T10:51:14.397",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593234,1723287074410,-1000.0,0.00024142,2,"2024-08-10T10:51:14.410",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593235,1723287074419,-500.0,0.00024149,2,"2024-08-10T10:51:14.419",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593236,1723287074428,-500.0,0.00024158,2,"2024-08-10T10:51:14.428",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593237,1723287074438,-500.0,0.00024167,2,"2024-08-10T10:51:14.438",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593238,1723287074450,-150.0,0.00024169,4,"2024-08-10T10:51:14.450",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593239,1723287074459,-150.0,0.00024169,4,"2024-08-10T10:51:14.459",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593240,1723287074469,-1000.0,0.0002417,2,"2024-08-10T10:51:14.469",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593241,1723287074478,-500.0,0.00024175,2,"2024-08-10T10:51:14.478",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593242,1723287074489,-500.0,0.00024184,2,"2024-08-10T10:51:14.489",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593243,1723287074499,-3300.0,0.00024188,2,"2024-08-10T10:51:14.499",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593244,1723287074509,-3300.0,0.00024192,2,"2024-08-10T10:51:14.509",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593245,1723287074519,-500.0,0.00024193,2,"2024-08-10T10:51:14.519",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593246,1723287074531,-500.0,0.00024202,2,"2024-08-10T10:51:14.531",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593247,1723287074541,-397.83920154,0.0002421,2,"2024-08-10T10:51:14.541",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593248,1723287074551,-500.0,0.00024211,2,"2024-08-10T10:51:14.551",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593249,1723287074561,-500.0,0.00024219,2,"2024-08-10T10:51:14.561",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593250,1723287074570,-150.0,0.00024225,2,"2024-08-10T10:51:14.570",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593251,1723287074580,-500.0,0.00024228,2,"2024-08-10T10:51:14.580",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593252,1723287074589,-500.0,0.00024237,2,"2024-08-10T10:51:14.589",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593253,1723287074599,-679.69176668,0.0002424,2,"2024-08-10T10:51:14.599",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593254,1723287074609,-700.0,0.00024242,2,"2024-08-10T10:51:14.609",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593255,1723287074618,-698.0451919,0.00024245,4,"2024-08-10T10:51:14.618",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593256,1723287074628,-173.63189449,0.00024245,4,"2024-08-10T10:51:14.628",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593257,1723287074638,-500.0,0.00024246,2,"2024-08-10T10:51:14.638",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593258,1723287074648,-150.0,0.00024249,4,"2024-08-10T10:51:14.648",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593259,1723287074658,-1219.71746824,0.0002425,2,"2024-08-10T10:51:14.658",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593260,1723287074668,-500.0,0.00024255,2,"2024-08-10T10:51:14.668",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593261,1723287074678,-500.0,0.00024263,2,"2024-08-10T10:51:14.678",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593262,1723287074688,-1000.0,0.00024267,2,"2024-08-10T10:51:14.688",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593263,1723287074697,-500.0,0.00024272,2,"2024-08-10T10:51:14.697",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593264,1723287074707,-530.87,0.00024273,2,"2024-08-10T10:51:14.707",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593265,1723287074716,-487.59,0.00024273,2,"2024-08-10T10:51:14.716",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593266,1723287074726,-500.0,0.00024281,2,"2024-08-10T10:51:14.726",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593267,1723287074737,-500.0,0.00024282,2,"2024-08-10T10:51:14.737",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593268,1723287074747,-3300.0,0.00024284,2,"2024-08-10T10:51:14.747",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593269,1723287074757,-500.0,0.0002429,2,"2024-08-10T10:51:14.757",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593270,1723287074767,-1000.0,0.00024291,2,"2024-08-10T10:51:14.767",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593271,1723287074778,-500.0,0.00024299,2,"2024-08-10T10:51:14.778",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593272,1723287074789,-1000.0,0.000243,7,"2024-08-10T10:51:14.789",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593273,1723287074798,-1000.0,0.000243,7,"2024-08-10T10:51:14.798",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593274,1723287074807,-6790.04,0.000243,7,"2024-08-10T10:51:14.807",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593275,1723287074817,-1231.28853394,0.00024303,2,"2024-08-10T10:51:14.817",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593276,1723287074827,-700.0,0.00024306,2,"2024-08-10T10:51:14.827",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593277,1723287074836,-500.0,0.00024307,2,"2024-08-10T10:51:14.836",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593278,1723287074846,-500.0,0.00024316,2,"2024-08-10T10:51:14.846",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593279,1723287074856,-217.23704713,0.00024322,2,"2024-08-10T10:51:14.856",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593280,1723287074865,-411.58873701,0.00024322,2,"2024-08-10T10:51:14.865",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593281,1723287074875,-500.0,0.00024325,2,"2024-08-10T10:51:14.875",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593282,1723287074884,-600.0,0.0002433,2,"2024-08-10T10:51:14.884",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593283,1723287074894,-500.0,0.00024334,2,"2024-08-10T10:51:14.894",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593284,1723287074903,-700.0,0.00024338,2,"2024-08-10T10:51:14.903",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593285,1723287074913,-500.0,0.00024343,2,"2024-08-10T10:51:14.913",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593286,1723287074922,-2024.54962582,0.00024344,2,"2024-08-10T10:51:14.922",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593287,1723287074931,-500.0,0.00024351,2,"2024-08-10T10:51:14.931",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593288,1723287074940,-989.7201883,0.00024353,2,"2024-08-10T10:51:14.940",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593289,1723287074950,-500.0,0.00024354,2,"2024-08-10T10:51:14.950",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593290,1723287074960,-500.0,0.0002436,2,"2024-08-10T10:51:14.960",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593291,1723287074969,-500.0,0.00024363,2,"2024-08-10T10:51:14.969",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593292,1723287074979,-500.0,0.00024369,2,"2024-08-10T10:51:14.979",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593293,1723287074989,-500.0,0.0002437,2,"2024-08-10T10:51:14.989",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593294,1723287074999,-698.0451919,0.00024371,4,"2024-08-10T10:51:14.999",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593295,1723287075008,-173.63189449,0.00024371,4,"2024-08-10T10:51:15.008",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593296,1723287075018,-500.0,0.00024378,2,"2024-08-10T10:51:15.018",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593297,1723287075028,-500.0,0.00024387,2,"2024-08-10T10:51:15.028",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593298,1723287075041,-500.0,0.00024394,2,"2024-08-10T10:51:15.041",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593299,1723287075051,-500.0,0.00024395,2,"2024-08-10T10:51:15.051",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593300,1723287075060,-5021.81325771,0.00024399,2,"2024-08-10T10:51:15.060",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593301,1723287075070,-98580.1891297,0.00024399,2,"2024-08-10T10:51:15.070",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593302,1723287075080,-150.0,0.000244,4,"2024-08-10T10:51:15.080",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593303,1723287075090,-1500.0,0.000244,2,"2024-08-10T10:51:15.090",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593304,1723287075100,-237.67415473,0.00024402,2,"2024-08-10T10:51:15.100",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593305,1723287075110,-375005.33744346,0.00024403,2,"2024-08-10T10:51:15.110",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593306,1723287075119,-910.88190233,0.00024403,2,"2024-08-10T10:51:15.119",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593307,1723287075129,-500.0,0.00024404,2,"2024-08-10T10:51:15.129",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593308,1723287075138,-387.02648733,0.00024404,2,"2024-08-10T10:51:15.138",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593309,1723287075147,-9019.30280959,0.00024405,2,"2024-08-10T10:51:15.147",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593310,1723287075157,-9019.30280959,0.00024405,2,"2024-08-10T10:51:15.157",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593311,1723287075166,-910.88190233,0.00024405,2,"2024-08-10T10:51:15.166",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593312,1723287075176,-43230.49477936,0.00024406,2,"2024-08-10T10:51:15.176",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593313,1723287075185,-157.319653,0.00024406,2,"2024-08-10T10:51:15.185",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593314,1723287075194,-291.92445047,0.00024407,2,"2024-08-10T10:51:15.194",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593315,1723287075204,-291.92445047,0.00024409,2,"2024-08-10T10:51:15.204",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593316,1723287075214,-1056.89971142,0.0002441,2,"2024-08-10T10:51:15.214",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593317,1723287075224,-387.02648733,0.00024411,2,"2024-08-10T10:51:15.224",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593318,1723287075233,-910.88190233,0.00024411,2,"2024-08-10T10:51:15.233",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593319,1723287075243,-332.69661183,0.00024412,2,"2024-08-10T10:51:15.243",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593320,1723287075253,-43230.49477936,0.00024412,2,"2024-08-10T10:51:15.253",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593321,1723287075262,-500.0,0.00024413,2,"2024-08-10T10:51:15.262",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593322,1723287075271,-43230.49477936,0.00024415,2,"2024-08-10T10:51:15.271",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593323,1723287075287,-291.92445047,0.00024416,2,"2024-08-10T10:51:15.287",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593324,1723287075298,-159.19186713,0.00024416,2,"2024-08-10T10:51:15.298",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593325,1723287075307,-332.69661183,0.00024417,2,"2024-08-10T10:51:15.307",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593326,1723287075317,-332.69661183,0.00024417,2,"2024-08-10T10:51:15.317",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593327,1723287075327,-387.02648733,0.00024418,2,"2024-08-10T10:51:15.327",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593328,1723287075337,-700.0,0.00024418,2,"2024-08-10T10:51:15.337",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593329,1723287075346,-387.02648733,0.00024418,2,"2024-08-10T10:51:15.346",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593330,1723287075356,-157.319653,0.00024419,2,"2024-08-10T10:51:15.356",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593331,1723287075366,-157.319653,0.00024419,2,"2024-08-10T10:51:15.366",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593332,1723287075376,-435.58378596,0.0002442,2,"2024-08-10T10:51:15.376",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593333,1723287075386,-334.13163852,0.0002442,2,"2024-08-10T10:51:15.386",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593334,1723287075395,-1056.89971142,0.00024421,2,"2024-08-10T10:51:15.395",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593335,1723287075407,-500.0,0.00024422,2,"2024-08-10T10:51:15.407",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593336,1723287075417,-157.319653,0.00024422,2,"2024-08-10T10:51:15.417",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593337,1723287075427,-159.19186713,0.00024423,2,"2024-08-10T10:51:15.427",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593338,1723287075437,-173.0,0.00024424,2,"2024-08-10T10:51:15.437",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593339,1723287075447,-400.0,0.00024424,15,"2024-08-10T10:51:15.447",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593340,1723287075457,-291.92445047,0.00024425,2,"2024-08-10T10:51:15.457",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593341,1723287075466,-435.58378596,0.00024425,2,"2024-08-10T10:51:15.466",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593342,1723287075477,-375005.33744346,0.00024426,2,"2024-08-10T10:51:15.477",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593343,1723287075487,-9019.30280959,0.00024427,2,"2024-08-10T10:51:15.487",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593344,1723287075497,-157.319653,0.00024429,2,"2024-08-10T10:51:15.497",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593345,1723287075507,-159.19186713,0.00024429,2,"2024-08-10T10:51:15.507",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593346,1723287075516,-1033.0,0.00024429,2,"2024-08-10T10:51:15.516",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593347,1723287075526,-910.88190233,0.0002443,2,"2024-08-10T10:51:15.526",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593348,1723287075540,-500.0,0.00024431,2,"2024-08-10T10:51:15.540",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593349,1723287075549,-1092.15786728,0.00024432,2,"2024-08-10T10:51:15.549",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593350,1723287075559,-291.92445047,0.00024434,2,"2024-08-10T10:51:15.559",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593351,1723287075570,-158.44943648,0.00024435,2,"2024-08-10T10:51:15.570",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593352,1723287075579,-159.19186713,0.00024435,2,"2024-08-10T10:51:15.579",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593353,1723287075589,-375005.33744346,0.00024435,2,"2024-08-10T10:51:15.589",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593354,1723287075599,-332.69661183,0.00024437,2,"2024-08-10T10:51:15.599",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593355,1723287075610,-332.69661183,0.00024437,2,"2024-08-10T10:51:15.610",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593356,1723287075620,-910.88190233,0.00024437,2,"2024-08-10T10:51:15.620",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593357,1723287075630,-1092.15786728,0.00024438,2,"2024-08-10T10:51:15.630",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593358,1723287075640,-1092.15786728,0.00024438,2,"2024-08-10T10:51:15.640",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593359,1723287075649,-500.0,0.00024439,2,"2024-08-10T10:51:15.649",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593360,1723287075659,-169.98934182,0.0002444,2,"2024-08-10T10:51:15.659",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593361,1723287075668,-291.92445047,0.0002444,2,"2024-08-10T10:51:15.668",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593362,1723287075678,-1092.15786728,0.0002444,2,"2024-08-10T10:51:15.678",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593363,1723287075687,-291.92445047,0.0002444,2,"2024-08-10T10:51:15.687",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593364,1723287075698,-169.98934182,0.0002444,2,"2024-08-10T10:51:15.698",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593365,1723287075707,-94199.95447026,0.00024442,2,"2024-08-10T10:51:15.707",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593366,1723287075724,-280805.3829732,0.00024442,2,"2024-08-10T10:51:15.724",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593367,1723287075734,-157.319653,0.00024443,2,"2024-08-10T10:51:15.734",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593368,1723287075743,-169.98934182,0.00024443,2,"2024-08-10T10:51:15.743",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593369,1723287075753,-1056.89971142,0.00024444,2,"2024-08-10T10:51:15.753",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593370,1723287075763,-910.88190233,0.00024445,2,"2024-08-10T10:51:15.763",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593371,1723287075773,-1056.89971142,0.00024445,2,"2024-08-10T10:51:15.773",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593372,1723287075783,-387.02648733,0.00024446,2,"2024-08-10T10:51:15.783",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593373,1723287075793,-150.0,0.00024446,4,"2024-08-10T10:51:15.793",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593374,1723287075802,-435.58378596,0.00024446,2,"2024-08-10T10:51:15.802",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593375,1723287075811,-375005.33744346,0.00024447,2,"2024-08-10T10:51:15.811",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593376,1723287075821,-1092.15786728,0.00024448,2,"2024-08-10T10:51:15.821",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593377,1723287075832,-9019.30280959,0.00024448,2,"2024-08-10T10:51:15.832",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593378,1723287075843,-910.88190233,0.00024448,2,"2024-08-10T10:51:15.843",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593379,1723287075852,-500.0,0.00024448,2,"2024-08-10T10:51:15.852",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593380,1723287075861,-43230.49477936,0.00024449,2,"2024-08-10T10:51:15.861",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593381,1723287075872,-159.19186713,0.00024449,2,"2024-08-10T10:51:15.872",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593382,1723287075882,-1044.3553653,0.0002445,3,"2024-08-10T10:51:15.882",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593383,1723287075894,-332.69661183,0.0002445,2,"2024-08-10T10:51:15.894",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593384,1723287075905,-7061.61324456,0.00024453,2,"2024-08-10T10:51:15.905",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593385,1723287075916,-344475.0874631,0.00024453,2,"2024-08-10T10:51:15.916",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593386,1723287075928,-23468.6367358,0.00024453,2,"2024-08-10T10:51:15.928",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593387,1723287075938,-157.319653,0.00024453,2,"2024-08-10T10:51:15.938",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593388,1723287075947,-1056.89971142,0.00024455,2,"2024-08-10T10:51:15.947",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593389,1723287075958,-332.69661183,0.00024456,2,"2024-08-10T10:51:15.958",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593390,1723287075968,-387.02648733,0.00024457,2,"2024-08-10T10:51:15.968",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593391,1723287075979,-500.0,0.00024457,2,"2024-08-10T10:51:15.979",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593392,1723287075988,-435.58378596,0.00024457,2,"2024-08-10T10:51:15.988",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593393,1723287075999,-435.58378596,0.00024459,2,"2024-08-10T10:51:15.999",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593394,1723287076008,-169.98934182,0.00024459,2,"2024-08-10T10:51:16.008",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593395,1723287076018,-375005.33744346,0.0002446,2,"2024-08-10T10:51:16.018",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593396,1723287076027,-43230.49477936,0.00024462,2,"2024-08-10T10:51:16.027",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593397,1723287076038,-1056.89971142,0.00024463,2,"2024-08-10T10:51:16.038",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593398,1723287076048,-43230.49477936,0.00024464,2,"2024-08-10T10:51:16.048",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593399,1723287076058,-500.0,0.00024466,2,"2024-08-10T10:51:16.058",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593400,1723287076067,-375005.33744346,0.00024467,2,"2024-08-10T10:51:16.067",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593401,1723287076077,-157.319653,0.00024467,2,"2024-08-10T10:51:16.077",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593402,1723287076089,-1056.89971142,0.00024467,2,"2024-08-10T10:51:16.089",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593403,1723287076098,-910.88190233,0.00024468,2,"2024-08-10T10:51:16.098",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593404,1723287076108,-159.19186713,0.00024473,2,"2024-08-10T10:51:16.108",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593405,1723287076119,-169.98934182,0.00024473,2,"2024-08-10T10:51:16.119",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593406,1723287076130,-43230.49477936,0.00024474,2,"2024-08-10T10:51:16.130",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593407,1723287076141,-435.58378596,0.00024474,2,"2024-08-10T10:51:16.141",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593408,1723287076152,-159.19186713,0.00024475,2,"2024-08-10T10:51:16.152",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593409,1723287076162,-500.0,0.00024475,2,"2024-08-10T10:51:16.162",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593410,1723287076171,-159.19186713,0.00024477,2,"2024-08-10T10:51:16.171",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593411,1723287076182,-9019.30280959,0.0002448,2,"2024-08-10T10:51:16.182",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593412,1723287076192,-291.92445047,0.0002448,2,"2024-08-10T10:51:16.192",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593413,1723287076201,-387.02648733,0.00024481,2,"2024-08-10T10:51:16.201",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593414,1723287076212,-1092.15786728,0.00024482,2,"2024-08-10T10:51:16.212",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593415,1723287076223,-1056.89971142,0.00024482,2,"2024-08-10T10:51:16.223",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593416,1723287076233,-9019.30280959,0.00024483,2,"2024-08-10T10:51:16.233",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593417,1723287076244,-435.58378596,0.00024483,2,"2024-08-10T10:51:16.244",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593418,1723287076255,-1092.15786728,0.00024483,2,"2024-08-10T10:51:16.255",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593419,1723287076266,-500.0,0.00024483,2,"2024-08-10T10:51:16.266",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593420,1723287076278,-435.58378596,0.00024486,2,"2024-08-10T10:51:16.278",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593421,1723287076412,-332.69661183,0.00024488,2,"2024-08-10T10:51:16.412",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593422,1723287076422,-1092.15786728,0.0002449,2,"2024-08-10T10:51:16.422",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593423,1723287076431,-3003.0812406,0.0002449,4,"2024-08-10T10:51:16.431",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593424,1723287076441,-169.98934182,0.0002449,2,"2024-08-10T10:51:16.441",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593425,1723287076450,-9019.30280959,0.00024491,2,"2024-08-10T10:51:16.450",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593426,1723287076461,-169.98934182,0.00024493,2,"2024-08-10T10:51:16.461",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593427,1723287076471,-43230.49477936,0.00024495,2,"2024-08-10T10:51:16.471",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593428,1723287076482,-9019.30280959,0.00024496,2,"2024-08-10T10:51:16.482",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593429,1723287076493,-387.02648733,0.00024496,2,"2024-08-10T10:51:16.493",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593430,1723287076503,-698.0451919,0.00024497,4,"2024-08-10T10:51:16.503",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593431,1723287076513,-173.63189449,0.00024497,4,"2024-08-10T10:51:16.513",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593432,1723287076524,-169.98934182,0.000245,2,"2024-08-10T10:51:16.524",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593433,1723287076535,-13000.0,0.000245,2,"2024-08-10T10:51:16.535",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593434,1723287076545,-3000.0,0.000245,2,"2024-08-10T10:51:16.545",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593435,1723287076555,-3300.0,0.00024502,2,"2024-08-10T10:51:16.555",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593436,1723287076564,-509.78005237,0.00024544,2,"2024-08-10T10:51:16.564",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593437,1723287076575,-500.7,0.00024545,2,"2024-08-10T10:51:16.575",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593438,1723287076586,-150.0,0.0002455,4,"2024-08-10T10:51:16.586",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593439,1723287076596,-3400.0,0.00024596,2,"2024-08-10T10:51:16.596",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593440,1723287076607,-1000.0,0.00024596,2,"2024-08-10T10:51:16.607",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593441,1723287076617,-1000.0,0.000246,7,"2024-08-10T10:51:16.617",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593442,1723287076627,-1001.45,0.000246,7,"2024-08-10T10:51:16.627",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593443,1723287076638,-1003.23,0.000246,7,"2024-08-10T10:51:16.638",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593444,1723287076648,-698.0451919,0.00024622,4,"2024-08-10T10:51:16.648",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593445,1723287076657,-173.63189449,0.00024622,4,"2024-08-10T10:51:16.657",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593446,1723287076667,-500.0,0.00024645,2,"2024-08-10T10:51:16.667",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593447,1723287076678,-155.32286734,0.0002466,2,"2024-08-10T10:51:16.678",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593448,1723287076689,-155.32286734,0.0002466,2,"2024-08-10T10:51:16.689",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593449,1723287076698,-155.32286734,0.0002466,2,"2024-08-10T10:51:16.698",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593450,1723287076708,-155.32286734,0.0002466,2,"2024-08-10T10:51:16.708",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593451,1723287076718,-155.32286734,0.0002466,2,"2024-08-10T10:51:16.718",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593452,1723287076727,-155.32286734,0.0002466,2,"2024-08-10T10:51:16.727",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593453,1723287076737,-155.32286734,0.0002466,2,"2024-08-10T10:51:16.737",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593454,1723287076747,-155.32286734,0.0002466,2,"2024-08-10T10:51:16.747",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593455,1723287076756,-155.32286734,0.0002466,2,"2024-08-10T10:51:16.756",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593456,1723287076766,-155.32286734,0.0002466,2,"2024-08-10T10:51:16.766",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593457,1723287076776,-155.32286734,0.0002466,2,"2024-08-10T10:51:16.776",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593458,1723287076787,-155.32286734,0.0002466,2,"2024-08-10T10:51:16.787",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593459,1723287076797,-155.32286734,0.0002466,2,"2024-08-10T10:51:16.797",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593460,1723287076807,-155.82,0.0002466,2,"2024-08-10T10:51:16.807",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593461,1723287076817,-434.97902855,0.0002466,2,"2024-08-10T10:51:16.817",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593462,1723287076827,-434.97902855,0.0002466,2,"2024-08-10T10:51:16.827",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593463,1723287076838,-434.97902855,0.0002466,2,"2024-08-10T10:51:16.838",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593464,1723287076848,-434.97902855,0.0002466,2,"2024-08-10T10:51:16.848",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593465,1723287076858,-434.97902855,0.0002466,2,"2024-08-10T10:51:16.858",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593466,1723287076868,-434.97902855,0.0002466,2,"2024-08-10T10:51:16.868",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593467,1723287076878,-434.97902855,0.0002466,2,"2024-08-10T10:51:16.878",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593468,1723287076889,-434.97902855,0.0002466,2,"2024-08-10T10:51:16.889",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593469,1723287076899,-434.97902855,0.0002466,2,"2024-08-10T10:51:16.899",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593470,1723287076911,-434.97902855,0.0002466,2,"2024-08-10T10:51:16.911",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593471,1723287076921,-434.97902855,0.0002466,2,"2024-08-10T10:51:16.921",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593472,1723287076931,-434.97902855,0.0002466,2,"2024-08-10T10:51:16.931",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593473,1723287076943,-434.97902855,0.0002466,2,"2024-08-10T10:51:16.943",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593474,1723287076954,-434.97902855,0.0002466,2,"2024-08-10T10:51:16.954",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593475,1723287076963,-434.97902855,0.0002466,2,"2024-08-10T10:51:16.963",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593476,1723287076972,-434.97902855,0.0002466,2,"2024-08-10T10:51:16.972",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593477,1723287076982,-434.97902855,0.0002466,2,"2024-08-10T10:51:16.982",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593478,1723287076991,-434.97902855,0.0002466,2,"2024-08-10T10:51:16.991",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593479,1723287077001,-434.97902855,0.0002466,2,"2024-08-10T10:51:17.001",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593480,1723287077010,-300.46445784,0.0002466,2,"2024-08-10T10:51:17.010",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593481,1723287077020,-300.46445784,0.0002466,2,"2024-08-10T10:51:17.020",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593482,1723287077030,-300.46445784,0.0002466,2,"2024-08-10T10:51:17.030",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593483,1723287077039,-300.46445784,0.0002466,2,"2024-08-10T10:51:17.039",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593484,1723287077049,-300.46445784,0.0002466,2,"2024-08-10T10:51:17.049",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593485,1723287077058,-300.46445784,0.0002466,2,"2024-08-10T10:51:17.058",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593486,1723287077068,-300.46445784,0.0002466,2,"2024-08-10T10:51:17.068",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593487,1723287077077,-300.46445784,0.0002466,2,"2024-08-10T10:51:17.077",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593488,1723287077087,-300.46445784,0.0002466,2,"2024-08-10T10:51:17.087",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593489,1723287077096,-300.46445784,0.0002466,2,"2024-08-10T10:51:17.096",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593490,1723287077105,-300.46445784,0.0002466,2,"2024-08-10T10:51:17.105",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593491,1723287077114,-300.46445784,0.0002466,2,"2024-08-10T10:51:17.114",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593492,1723287077124,-300.46445784,0.0002466,2,"2024-08-10T10:51:17.124",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593493,1723287077133,-300.46445784,0.0002466,2,"2024-08-10T10:51:17.133",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593494,1723287077142,-300.46445784,0.0002466,2,"2024-08-10T10:51:17.142",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593495,1723287077152,-300.46445784,0.0002466,2,"2024-08-10T10:51:17.152",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593496,1723287077161,-300.46445784,0.0002466,2,"2024-08-10T10:51:17.161",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593497,1723287077171,-300.46445784,0.0002466,2,"2024-08-10T10:51:17.171",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593498,1723287077181,-300.46445784,0.0002466,2,"2024-08-10T10:51:17.181",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593499,1723287077192,-300.96,0.0002466,2,"2024-08-10T10:51:17.192",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593500,1723287077202,-1201.93283135,0.0002466,2,"2024-08-10T10:51:17.202",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593501,1723287077212,-1201.93283135,0.0002466,2,"2024-08-10T10:51:17.212",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593502,1723287077223,-1201.93283135,0.0002466,2,"2024-08-10T10:51:17.223",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593503,1723287077232,-1201.93283135,0.0002466,2,"2024-08-10T10:51:17.232",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593504,1723287077242,-1201.93283135,0.0002466,2,"2024-08-10T10:51:17.242",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593505,1723287077252,-1201.93283135,0.0002466,2,"2024-08-10T10:51:17.252",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593506,1723287077262,-1201.93283135,0.0002466,2,"2024-08-10T10:51:17.262",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593507,1723287077273,-1201.93283135,0.0002466,2,"2024-08-10T10:51:17.273",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593508,1723287077283,-1201.93283135,0.0002466,2,"2024-08-10T10:51:17.283",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593509,1723287077292,-1201.93283135,0.0002466,2,"2024-08-10T10:51:17.292",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593510,1723287077301,-1201.93283135,0.0002466,2,"2024-08-10T10:51:17.301",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593511,1723287077310,-1201.93283135,0.0002466,2,"2024-08-10T10:51:17.310",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593512,1723287077320,-1201.93283135,0.0002466,2,"2024-08-10T10:51:17.320",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593513,1723287077331,-1201.93283135,0.0002466,2,"2024-08-10T10:51:17.331",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593514,1723287077339,-1201.93283135,0.0002466,2,"2024-08-10T10:51:17.339",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593515,1723287077349,-1201.93283135,0.0002466,2,"2024-08-10T10:51:17.349",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593516,1723287077358,-1201.93283135,0.0002466,2,"2024-08-10T10:51:17.358",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593517,1723287077367,-1201.93283135,0.0002466,2,"2024-08-10T10:51:17.367",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593518,1723287077377,-1201.93283135,0.0002466,2,"2024-08-10T10:51:17.377",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593519,1723287077387,-186.9040917,0.0002466,2,"2024-08-10T10:51:17.387",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593520,1723287077396,-186.9040917,0.0002466,2,"2024-08-10T10:51:17.396",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593521,1723287077406,-186.9040917,0.0002466,2,"2024-08-10T10:51:17.406",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593522,1723287077417,-186.9040917,0.0002466,2,"2024-08-10T10:51:17.417",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593523,1723287077426,-186.9040917,0.0002466,2,"2024-08-10T10:51:17.426",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593524,1723287077435,-186.9040917,0.0002466,2,"2024-08-10T10:51:17.435",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593525,1723287077445,-186.9040917,0.0002466,2,"2024-08-10T10:51:17.445",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593526,1723287077456,-186.9040917,0.0002466,2,"2024-08-10T10:51:17.456",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593527,1723287077465,-186.9040917,0.0002466,2,"2024-08-10T10:51:17.465",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593528,1723287077474,-186.9040917,0.0002466,2,"2024-08-10T10:51:17.474",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593529,1723287077487,-186.9040917,0.0002466,2,"2024-08-10T10:51:17.487",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593530,1723287077496,-186.9040917,0.0002466,2,"2024-08-10T10:51:17.496",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593531,1723287077506,-186.9040917,0.0002466,2,"2024-08-10T10:51:17.506",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593532,1723287077515,-186.9040917,0.0002466,2,"2024-08-10T10:51:17.515",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593533,1723287077525,-186.9040917,0.0002466,2,"2024-08-10T10:51:17.525",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593534,1723287077535,-186.9040917,0.0002466,2,"2024-08-10T10:51:17.535",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593535,1723287077545,-186.9040917,0.0002466,2,"2024-08-10T10:51:17.545",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593536,1723287077554,-186.9040917,0.0002466,2,"2024-08-10T10:51:17.554",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593537,1723287077563,-186.9040917,0.0002466,2,"2024-08-10T10:51:17.563",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593538,1723287077572,-187.4,0.0002466,2,"2024-08-10T10:51:17.572",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593539,1723287077581,-747.69136679,0.0002466,2,"2024-08-10T10:51:17.581",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593540,1723287077590,-747.69136679,0.0002466,2,"2024-08-10T10:51:17.590",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593541,1723287077599,-747.69136679,0.0002466,2,"2024-08-10T10:51:17.599",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593542,1723287077609,-747.69136679,0.0002466,2,"2024-08-10T10:51:17.609",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593543,1723287077618,-747.69136679,0.0002466,2,"2024-08-10T10:51:17.618",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593544,1723287077627,-747.69136679,0.0002466,2,"2024-08-10T10:51:17.627",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593545,1723287077638,-747.69136679,0.0002466,2,"2024-08-10T10:51:17.638",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593546,1723287077648,-747.69136679,0.0002466,2,"2024-08-10T10:51:17.648",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593547,1723287077658,-747.69136679,0.0002466,2,"2024-08-10T10:51:17.658",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593548,1723287077668,-747.69136679,0.0002466,2,"2024-08-10T10:51:17.668",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593549,1723287077678,-747.69136679,0.0002466,2,"2024-08-10T10:51:17.678",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593550,1723287077688,-747.69136679,0.0002466,2,"2024-08-10T10:51:17.688",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593551,1723287077699,-747.69136679,0.0002466,2,"2024-08-10T10:51:17.699",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593552,1723287077709,-747.69136679,0.0002466,2,"2024-08-10T10:51:17.709",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593553,1723287077717,-747.69136679,0.0002466,2,"2024-08-10T10:51:17.717",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593554,1723287077727,-747.69136679,0.0002466,2,"2024-08-10T10:51:17.727",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593555,1723287077736,-747.69136679,0.0002466,2,"2024-08-10T10:51:17.736",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593556,1723287077746,-747.69136679,0.0002466,2,"2024-08-10T10:51:17.746",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593557,1723287077755,-747.69136679,0.0002466,2,"2024-08-10T10:51:17.755",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593558,1723287077764,-154.91518547,0.0002466,2,"2024-08-10T10:51:17.764",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593559,1723287077774,-154.91518547,0.0002466,2,"2024-08-10T10:51:17.774",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593560,1723287077784,-154.91518547,0.0002466,2,"2024-08-10T10:51:17.784",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593561,1723287077797,-154.91518547,0.0002466,2,"2024-08-10T10:51:17.797",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593562,1723287077806,-154.91518547,0.0002466,2,"2024-08-10T10:51:17.806",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593563,1723287077815,-154.91518547,0.0002466,2,"2024-08-10T10:51:17.815",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593564,1723287077824,-154.91518547,0.0002466,2,"2024-08-10T10:51:17.824",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593565,1723287077834,-154.91518547,0.0002466,2,"2024-08-10T10:51:17.834",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593566,1723287077843,-154.91518547,0.0002466,2,"2024-08-10T10:51:17.843",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593567,1723287077853,-154.91518547,0.0002466,2,"2024-08-10T10:51:17.853",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593568,1723287077862,-154.91518547,0.0002466,2,"2024-08-10T10:51:17.862",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593569,1723287077871,-154.91518547,0.0002466,2,"2024-08-10T10:51:17.871",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593570,1723287077880,-154.91518547,0.0002466,2,"2024-08-10T10:51:17.880",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593571,1723287077890,-154.91518547,0.0002466,2,"2024-08-10T10:51:17.890",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593572,1723287077899,-154.91518547,0.0002466,2,"2024-08-10T10:51:17.899",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593573,1723287077907,-155.41,0.0002466,2,"2024-08-10T10:51:17.907",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593574,1723287077916,-495.80359352,0.0002466,2,"2024-08-10T10:51:17.916",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593575,1723287077925,-495.80359352,0.0002466,2,"2024-08-10T10:51:17.925",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593576,1723287077935,-495.80359352,0.0002466,2,"2024-08-10T10:51:17.935",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593577,1723287077943,-495.80359352,0.0002466,2,"2024-08-10T10:51:17.943",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593578,1723287077952,-495.80359352,0.0002466,2,"2024-08-10T10:51:17.952",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593579,1723287077961,-495.80359352,0.0002466,2,"2024-08-10T10:51:17.961",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593580,1723287077971,-495.80359352,0.0002466,2,"2024-08-10T10:51:17.971",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593581,1723287077980,-495.80359352,0.0002466,2,"2024-08-10T10:51:17.980",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593582,1723287077989,-495.80359352,0.0002466,2,"2024-08-10T10:51:17.989",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593583,1723287077998,-495.80359352,0.0002466,2,"2024-08-10T10:51:17.998",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593584,1723287078007,-495.80359352,0.0002466,2,"2024-08-10T10:51:18.007",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593585,1723287078016,-495.80359352,0.0002466,2,"2024-08-10T10:51:18.016",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593586,1723287078025,-495.80359352,0.0002466,2,"2024-08-10T10:51:18.025",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593587,1723287078035,-495.80359352,0.0002466,2,"2024-08-10T10:51:18.035",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593588,1723287078045,-495.80359352,0.0002466,2,"2024-08-10T10:51:18.045",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593589,1723287078055,-495.80359352,0.0002466,2,"2024-08-10T10:51:18.055",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593590,1723287078064,-495.80359352,0.0002466,2,"2024-08-10T10:51:18.064",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593591,1723287078074,-495.80359352,0.0002466,2,"2024-08-10T10:51:18.074",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593592,1723287078083,-495.80359352,0.0002466,2,"2024-08-10T10:51:18.083",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593593,1723287078093,-500.0,0.00024675,2,"2024-08-10T10:51:18.093",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593594,1723287078102,-1033.0,0.00024681,2,"2024-08-10T10:51:18.102",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593595,1723287078111,-150.0,0.000247,4,"2024-08-10T10:51:18.111",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593596,1723287078120,-232.33074235,0.000247,2,"2024-08-10T10:51:18.120",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593597,1723287078129,-301948.55139205,0.000247,7,"2024-08-10T10:51:18.129",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593598,1723287078138,-1100.0,0.000247,9,"2024-08-10T10:51:18.138",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593599,1723287078148,-974.54385229,0.00024711,2,"2024-08-10T10:51:18.148",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593600,1723287078157,-3300.0,0.00024712,2,"2024-08-10T10:51:18.157",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593601,1723287078167,-150.0,0.00024723,4,"2024-08-10T10:51:18.167",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593602,1723287078177,-600.0,0.00024727,2,"2024-08-10T10:51:18.177",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593603,1723287078186,-698.0451919,0.00024748,4,"2024-08-10T10:51:18.186",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593604,1723287078195,-173.63189449,0.00024748,4,"2024-08-10T10:51:18.195",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593605,1723287078204,-1001.06,0.0002476,2,"2024-08-10T10:51:18.204",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593606,1723287078214,-3300.0,0.00024764,2,"2024-08-10T10:51:18.214",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593607,1723287078223,-700.0,0.00024769,2,"2024-08-10T10:51:18.223",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593608,1723287078232,-31884.82005819,0.0002477,2,"2024-08-10T10:51:18.232",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593609,1723287078242,-185.09355383,0.00024776,2,"2024-08-10T10:51:18.242",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593610,1723287078251,-3000.0,0.000248,2,"2024-08-10T10:51:18.251",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593611,1723287078260,-3000.0,0.000248,2,"2024-08-10T10:51:18.260",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593612,1723287078269,-3000.0,0.000248,2,"2024-08-10T10:51:18.269",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593613,1723287078278,-3000.0,0.000248,2,"2024-08-10T10:51:18.278",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593614,1723287078288,-3000.0,0.000248,2,"2024-08-10T10:51:18.288",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593615,1723287078297,-3000.0,0.000248,2,"2024-08-10T10:51:18.297",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593616,1723287078306,-3000.0,0.000248,2,"2024-08-10T10:51:18.306",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593617,1723287078315,-3000.0,0.000248,2,"2024-08-10T10:51:18.315",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593618,1723287078324,-3000.0,0.000248,2,"2024-08-10T10:51:18.324",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593619,1723287078334,-3000.0,0.000248,2,"2024-08-10T10:51:18.334",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593620,1723287078343,-1499.0,0.000248,9,"2024-08-10T10:51:18.343",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593621,1723287078352,-150.0,0.00024802,2,"2024-08-10T10:51:18.352",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593622,1723287078362,-1900.0,0.00024804,2,"2024-08-10T10:51:18.362",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593623,1723287078371,-3300.0,0.00024807,2,"2024-08-10T10:51:18.371",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593624,1723287078381,-1000.0,0.00024825,2,"2024-08-10T10:51:18.381",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593625,1723287078391,-34576.55356794,0.00024825,2,"2024-08-10T10:51:18.391",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593626,1723287078401,-150.0,0.0002485,4,"2024-08-10T10:51:18.401",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593627,1723287078414,-3400.0,0.00024852,2,"2024-08-10T10:51:18.414",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593628,1723287078423,-3400.0,0.00024854,2,"2024-08-10T10:51:18.423",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593629,1723287078433,-600.0,0.0002486,2,"2024-08-10T10:51:18.433",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593630,1723287078443,-700.0,0.00024861,2,"2024-08-10T10:51:18.443",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593631,1723287078454,-15231.38559726,0.0002487,2,"2024-08-10T10:51:18.454",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593632,1723287078464,-555.13348302,0.00024872,2,"2024-08-10T10:51:18.464",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593633,1723287078473,-698.0451919,0.00024874,4,"2024-08-10T10:51:18.473",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593634,1723287078483,-173.63189449,0.00024874,4,"2024-08-10T10:51:18.483",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593635,1723287078494,-150.0,0.0002488,4,"2024-08-10T10:51:18.494",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593636,1723287078505,-3300.0,0.00024893,2,"2024-08-10T10:51:18.505",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593637,1723287078515,-500.0,0.00024894,31,"2024-08-10T10:51:18.515",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593638,1723287078524,-245890.37836474,0.000249,7,"2024-08-10T10:51:18.524",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593639,1723287078536,-9402.53869724,0.000249,2,"2024-08-10T10:51:18.536",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593640,1723287078546,-91000.0,0.000249,2,"2024-08-10T10:51:18.546",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593641,1723287078556,-166.68944678,0.000249,2,"2024-08-10T10:51:18.556",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593642,1723287078566,-152.53,0.000249,31,"2024-08-10T10:51:18.566",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593643,1723287078576,-152.53,0.000249,31,"2024-08-10T10:51:18.576",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593644,1723287078586,-152.53,0.000249,31,"2024-08-10T10:51:18.586",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593645,1723287078595,-152.53,0.000249,31,"2024-08-10T10:51:18.595",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593646,1723287078605,-152.53,0.000249,31,"2024-08-10T10:51:18.605",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593647,1723287078614,-152.53,0.000249,31,"2024-08-10T10:51:18.614",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593648,1723287078624,-11712.76842897,0.000249,2,"2024-08-10T10:51:18.624",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593649,1723287078633,-382.27247764,0.000249,2,"2024-08-10T10:51:18.633",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593650,1723287078643,-435.47,0.000249,2,"2024-08-10T10:51:18.643",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593651,1723287078653,-1202.43,0.000249,2,"2024-08-10T10:51:18.653",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593652,1723287078663,-748.19,0.000249,2,"2024-08-10T10:51:18.663",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593653,1723287078672,-496.3,0.000249,2,"2024-08-10T10:51:18.672",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593654,1723287078681,-1000.0,0.0002492,2,"2024-08-10T10:51:18.681",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593655,1723287078693,-500.0,0.00024924,2,"2024-08-10T10:51:18.693",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593656,1723287078703,-1033.0,0.00024933,2,"2024-08-10T10:51:18.703",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593657,1723287078713,-3300.0,0.00024936,2,"2024-08-10T10:51:18.713",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593658,1723287078722,-500.0,0.00024939,2,"2024-08-10T10:51:18.722",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593659,1723287078732,-3300.0,0.00024947,2,"2024-08-10T10:51:18.732",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593660,1723287078743,-155.0,0.00024979,2,"2024-08-10T10:51:18.743",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593661,1723287078753,-1900.0,0.00024981,2,"2024-08-10T10:51:18.753",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593662,1723287078763,-177.10573893,0.00024989,2,"2024-08-10T10:51:18.763",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593663,1723287078773,-301.18006218,0.0002499,2,"2024-08-10T10:51:18.773",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593664,1723287078785,-179.41438215,0.00024996,2,"2024-08-10T10:51:18.785",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593665,1723287078795,-4323.9200567,0.00024999,2,"2024-08-10T10:51:18.795",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593666,1723287078805,-11052.58338848,0.00024999,2,"2024-08-10T10:51:18.805",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593667,1723287078815,-107227.80933512,0.00024999,2,"2024-08-10T10:51:18.815",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593668,1723287078824,-53747.38142302,0.00024999,2,"2024-08-10T10:51:18.824",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593669,1723287078834,-714886.24293072,0.00025,2,"2024-08-10T10:51:18.834",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593672,1723287638280,415.36,9.817e-05,2,"2024-08-10T11:00:38.280",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593673,1723287750682,227.7293364,9.817e-05,2,"2024-08-10T11:02:30.682",0.00031755,16.21,0.968249964241962,1923108623.6899905]
[334593680,1723288231614,-826.32428039,0.00011,2,"2024-08-10T11:10:31.614",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593681,1723288231625,-1508.95003961,0.00011,2,"2024-08-10T11:10:31.625",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593682,1723288231635,-250.0,0.00011,2,"2024-08-10T11:10:31.635",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593683,1723288231645,-272.21,0.00011,2,"2024-08-10T11:10:31.645",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593684,1723288231655,-300.0,0.00011104,2,"2024-08-10T11:10:31.655",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593685,1723288231664,-2111.39291129,0.00011105,2,"2024-08-10T11:10:31.664",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593686,1723288231674,-380.76586849,0.00011105,2,"2024-08-10T11:10:31.674",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593687,1723288231808,-581.55702045,0.00011105,2,"2024-08-10T11:10:31.808",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593688,1723288231818,-1047.50798064,0.00011105,2,"2024-08-10T11:10:31.818",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593689,1723288231882,-486.61826601,0.00011105,2,"2024-08-10T11:10:31.882",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593690,1723288231893,-1235.66988396,0.00011105,2,"2024-08-10T11:10:31.893",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593691,1723288231906,-350.81189145,0.00011105,2,"2024-08-10T11:10:31.906",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593692,1723288231915,-156.90018638,0.00011105,2,"2024-08-10T11:10:31.915",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593693,1723288231925,-155.0,0.00011105,2,"2024-08-10T11:10:31.925",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593694,1723288231934,-719.8919336,0.00011105,2,"2024-08-10T11:10:31.934",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593695,1723288231943,-570.91787725,0.00011105,2,"2024-08-10T11:10:31.943",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593696,1723288231953,-965.19957065,0.00011105,2,"2024-08-10T11:10:31.953",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593697,1723288231963,-633.69446909,0.00011105,2,"2024-08-10T11:10:31.963",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593698,1723288231972,-245.93178908,0.00011105,2,"2024-08-10T11:10:31.972",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593699,1723288231983,-440.06091134,0.00011105,2,"2024-08-10T11:10:31.983",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593700,1723288231992,-155.0,0.00011105,2,"2024-08-10T11:10:31.992",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593701,1723288232001,-155.0,0.00011105,2,"2024-08-10T11:10:32.001",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593702,1723288232010,-921.42075982,0.00011105,2,"2024-08-10T11:10:32.010",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593703,1723288232020,-209.92645365,0.00011105,2,"2024-08-10T11:10:32.020",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593704,1723288232031,-85.02426216,0.00011105,2,"2024-08-10T11:10:32.031",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593705,1723288232041,-200.81531516,0.00011105,2,"2024-08-10T11:10:32.041",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593706,1723288232050,-155.44300965,0.00011105,2,"2024-08-10T11:10:32.050",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593707,1723288232059,-365.72794415,0.00011105,2,"2024-08-10T11:10:32.059",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593708,1723288232069,-155.32906891,0.00011105,2,"2024-08-10T11:10:32.069",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593709,1723288232078,-155.0,0.00011105,2,"2024-08-10T11:10:32.078",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593710,1723288232087,-286.92459234,0.00011161,2,"2024-08-10T11:10:32.087",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593711,1723288232096,-155.0,0.00011161,2,"2024-08-10T11:10:32.096",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593712,1723288232106,-155.0,0.00011186,2,"2024-08-10T11:10:32.106",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593713,1723288232115,-155.0,0.00011186,2,"2024-08-10T11:10:32.115",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593714,1723288232124,-155.0,0.00011186,2,"2024-08-10T11:10:32.124",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593715,1723288232133,-389.39941235,0.00011186,2,"2024-08-10T11:10:32.133",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593716,1723288232142,-389.39941235,0.00011186,2,"2024-08-10T11:10:32.142",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593717,1723288232151,-395.22332255,0.00011206,2,"2024-08-10T11:10:32.151",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593718,1723288232161,-395.22332255,0.00011206,2,"2024-08-10T11:10:32.161",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593719,1723288232170,-948.5265983,0.00011206,2,"2024-08-10T11:10:32.170",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593720,1723288232179,-150.0,0.00011282,2,"2024-08-10T11:10:32.179",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593721,1723288232189,-344.55,0.00011322,2,"2024-08-10T11:10:32.189",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593722,1723288232199,-155.0,0.00011322,2,"2024-08-10T11:10:32.199",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593723,1723288232208,-155.0,0.00011322,2,"2024-08-10T11:10:32.208",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593724,1723288232217,-155.0,0.00011324,2,"2024-08-10T11:10:32.217",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593725,1723288232226,-155.0,0.00011324,2,"2024-08-10T11:10:32.226",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593726,1723288232235,-212.25266788,0.00011324,2,"2024-08-10T11:10:32.235",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593727,1723288232247,-318.77897842,0.00011324,2,"2024-08-10T11:10:32.247",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593728,1723288232256,-155.0,0.00011384,2,"2024-08-10T11:10:32.256",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593729,1723288232269,-805.16,0.00011577,2,"2024-08-10T11:10:32.269",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593730,1723288232278,-900.96,0.00011657,2,"2024-08-10T11:10:32.278",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593731,1723288232287,-250.0,0.00011691,2,"2024-08-10T11:10:32.287",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593732,1723288232297,-400.0,0.00011692,2,"2024-08-10T11:10:32.297",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593733,1723288232307,-724.45,0.00011711,2,"2024-08-10T11:10:32.307",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593734,1723288232316,-250.0,0.00011713,2,"2024-08-10T11:10:32.316",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593735,1723288232326,-4742.94476773,0.00011717,2,"2024-08-10T11:10:32.326",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593736,1723288232337,-563.10986677,0.00011717,2,"2024-08-10T11:10:32.337",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593737,1723288233842,394.59,9.713e-05,2,"2024-08-10T11:10:33.842",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593738,1723288237772,-1165.26374629,0.00011717,2,"2024-08-10T11:10:37.772",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593814,1723288238714,550.0,0.0001,2,"2024-08-10T11:10:38.714",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593900,1723288239681,-3528.68161921,0.00011717,2,"2024-08-10T11:10:39.681",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593902,1723288239690,-966.65,0.00011753,2,"2024-08-10T11:10:39.690",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593904,1723288239700,-412.47,0.00011762,2,"2024-08-10T11:10:39.700",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593906,1723288239710,-600.0,0.00011813,2,"2024-08-10T11:10:39.710",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593908,1723288239719,-602.07515861,0.0001185,2,"2024-08-10T11:10:39.719",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593910,1723288239729,-155.0,0.0001185,2,"2024-08-10T11:10:39.729",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593912,1723288239738,-200.0,0.00011865,2,"2024-08-10T11:10:39.738",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593914,1723288239748,-1195.60278429,0.00011899,2,"2024-08-10T11:10:39.748",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593916,1723288239760,-400.0,0.00011957,2,"2024-08-10T11:10:39.760",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593918,1723288239769,-394.59,0.00011976,2,"2024-08-10T11:10:39.769",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593920,1723288239778,-420.0,0.00012201,2,"2024-08-10T11:10:39.778",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593922,1723288239788,-150.0,0.00012531,2,"2024-08-10T11:10:39.788",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593924,1723288239798,-150.222,0.00012648,2,"2024-08-10T11:10:39.798",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593926,1723288239808,-1275.45690478,0.00012665,2,"2024-08-10T11:10:39.808",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593928,1723288239817,-1924.0,0.00012682,2,"2024-08-10T11:10:39.817",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593930,1723288239827,-622.0,0.00012682,2,"2024-08-10T11:10:39.827",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593932,1723288239838,-1251.0,0.00012682,2,"2024-08-10T11:10:39.838",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593934,1723288239847,-179.99,0.00012893,2,"2024-08-10T11:10:39.847",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593936,1723288239857,-532.21011992,0.00012924,2,"2024-08-10T11:10:39.857",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593937,1723288239867,-532.21011992,0.00012924,2,"2024-08-10T11:10:39.867",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593939,1723288239877,-686.91534467,0.00012928,2,"2024-08-10T11:10:39.877",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593941,1723288239887,-686.91534467,0.00012928,2,"2024-08-10T11:10:39.887",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593943,1723288239896,-300.0,0.00013,2,"2024-08-10T11:10:39.896",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593945,1723288239905,-400.0,0.00013154,2,"2024-08-10T11:10:39.905",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593947,1723288239915,-600.0,0.00013289,2,"2024-08-10T11:10:39.915",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593949,1723288239924,-270.54243034,0.00013303,2,"2024-08-10T11:10:39.924",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593951,1723288239934,-270.54243034,0.00013303,2,"2024-08-10T11:10:39.934",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593953,1723288239943,-179.97400787,0.00013303,2,"2024-08-10T11:10:39.943",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593955,1723288239952,-466.83255127,0.0001331,2,"2024-08-10T11:10:39.952",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593957,1723288239962,-77.04378104,0.00013378,2,"2024-08-10T11:10:39.962",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593960,1723288239985,-133.9874308,0.00013378,2,"2024-08-10T11:10:39.985",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593962,1723288239994,-601.01,0.00013388,2,"2024-08-10T11:10:39.994",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593964,1723288240003,-601.01,0.00013388,2,"2024-08-10T11:10:40.003",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593966,1723288240012,-601.01,0.00013388,2,"2024-08-10T11:10:40.012",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593968,1723288240021,-601.01,0.00013388,2,"2024-08-10T11:10:40.021",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593970,1723288240030,-601.01,0.00013388,2,"2024-08-10T11:10:40.030",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593972,1723288240039,-601.01,0.00013388,2,"2024-08-10T11:10:40.039",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593974,1723288240048,-601.01,0.00013388,2,"2024-08-10T11:10:40.048",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593976,1723288240058,-601.01,0.00013388,2,"2024-08-10T11:10:40.058",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593978,1723288240067,-601.01,0.00013388,2,"2024-08-10T11:10:40.067",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593980,1723288240076,-601.01,0.00013388,2,"2024-08-10T11:10:40.076",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593982,1723288240086,-601.01,0.00013388,2,"2024-08-10T11:10:40.086",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593984,1723288240095,-601.01,0.00013388,2,"2024-08-10T11:10:40.095",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593986,1723288240104,-48596.11570014,0.00013398,2,"2024-08-10T11:10:40.104",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593987,1723288240114,-48596.11570014,0.00013398,2,"2024-08-10T11:10:40.114",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593989,1723288240124,-587.0,0.00013406,2,"2024-08-10T11:10:40.124",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593992,1723288240133,-400.0,0.00013451,2,"2024-08-10T11:10:40.133",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593993,1723288240143,-19006.35470134,0.00013483,2,"2024-08-10T11:10:40.143",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593995,1723288240151,-155.0,0.00013483,2,"2024-08-10T11:10:40.151",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593997,1723288240160,-328.20287838,0.0001351,2,"2024-08-10T11:10:40.160",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334593999,1723288240170,-35722.43931546,0.0001351,2,"2024-08-10T11:10:40.170",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594002,1723288240179,-1764.39130092,0.0001357,2,"2024-08-10T11:10:40.179",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594004,1723288240189,-155.0,0.00013579,2,"2024-08-10T11:10:40.189",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594006,1723288240198,-9269.56154788,0.00013579,2,"2024-08-10T11:10:40.198",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594008,1723288240207,-791.02282829,0.0001367,2,"2024-08-10T11:10:40.207",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594010,1723288240217,-791.02282829,0.0001367,2,"2024-08-10T11:10:40.217",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594012,1723288240227,-10532.64512729,0.00013698,2,"2024-08-10T11:10:40.227",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594013,1723288240236,-4494.22555599,0.00013698,2,"2024-08-10T11:10:40.236",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594015,1723288240245,-15480.914227,0.00013698,2,"2024-08-10T11:10:40.245",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594017,1723288240255,-10532.64512729,0.00013698,2,"2024-08-10T11:10:40.255",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594019,1723288240264,-200.0,0.00013699,2,"2024-08-10T11:10:40.264",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594021,1723288240273,-2751.0,0.00013699,2,"2024-08-10T11:10:40.273",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594023,1723288240282,-500.0,0.00013699,2,"2024-08-10T11:10:40.282",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594025,1723288240291,-339.45,0.00013699,2,"2024-08-10T11:10:40.291",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594027,1723288240301,-4802.70974637,0.00013699,2,"2024-08-10T11:10:40.301",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594029,1723288240311,-7637.43002742,0.00013699,2,"2024-08-10T11:10:40.311",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594031,1723288240320,-4802.70974637,0.00013699,2,"2024-08-10T11:10:40.320",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594033,1723288240329,-7637.43002742,0.00013699,2,"2024-08-10T11:10:40.329",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594035,1723288240338,-176.66,0.00013711,2,"2024-08-10T11:10:40.338",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594037,1723288240347,-3031.93569449,0.0001372,2,"2024-08-10T11:10:40.347",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594039,1723288240356,-382.2724777,0.00013779,2,"2024-08-10T11:10:40.356",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594041,1723288240365,-10370.44418326,0.00013799,2,"2024-08-10T11:10:40.365",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594043,1723288240374,-500.0,0.00013858,2,"2024-08-10T11:10:40.374",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594045,1723288240383,-500.0,0.00013858,2,"2024-08-10T11:10:40.383",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594047,1723288240392,-210.97718399,0.00013858,2,"2024-08-10T11:10:40.392",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594049,1723288240401,-91577.13456618,0.00013859,2,"2024-08-10T11:10:40.401",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594051,1723288240412,-1411.04787166,0.00013859,2,"2024-08-10T11:10:40.412",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594053,1723288240423,-263.12,0.00013859,2,"2024-08-10T11:10:40.423",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594058,1723288240463,-600.0,0.00012,2,"2024-08-10T11:10:40.463",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594060,1723288240471,-601.01,0.00013388,2,"2024-08-10T11:10:40.471",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594061,1723288240481,-1750.7097915,0.00013859,2,"2024-08-10T11:10:40.481",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594263,1723288245572,-522.39307971,0.00011525,2,"2024-08-10T11:10:45.572",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594269,1723289264618,363.97,9.749e-05,2,"2024-08-10T11:27:44.618",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594270,1723289302276,264.51,9.013e-05,2,"2024-08-10T11:28:22.276",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594272,1723289338764,227.7293364,9.013e-05,2,"2024-08-10T11:28:58.764",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594293,1723289432702,-2079.331063,0.00010348,2,"2024-08-10T11:30:32.702",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594294,1723289432712,-300.0,0.000104,3,"2024-08-10T11:30:32.712",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594295,1723289432721,-531.56136858,0.000105,3,"2024-08-10T11:30:32.721",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594296,1723289432731,-168.43863142,0.000105,3,"2024-08-10T11:30:32.731",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594297,1723289432741,-583.91168614,0.000106,3,"2024-08-10T11:30:32.741",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594304,1723289438424,-416.08831386,0.000106,3,"2024-08-10T11:30:38.424",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594305,1723289438434,-1400.0,0.000107,3,"2024-08-10T11:30:38.434",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594306,1723289438443,-1700.0,0.000108,3,"2024-08-10T11:30:38.443",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594307,1723289438453,-300.0,0.00010899,2,"2024-08-10T11:30:38.453",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594308,1723289438462,-300.0,0.000109,3,"2024-08-10T11:30:38.462",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594309,1723289438471,-1573.76763892,0.000109,2,"2024-08-10T11:30:38.471",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594310,1723289438504,-1077.79689775,0.000109,2,"2024-08-10T11:30:38.504",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594311,1723289438513,-348.6050707,0.000109,2,"2024-08-10T11:30:38.513",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594312,1723289438523,-157.39258195,0.000109,2,"2024-08-10T11:30:38.523",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594313,1723289438532,-535.30790798,0.000109,2,"2024-08-10T11:30:38.532",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594314,1723289438541,-422.58409052,0.000109,2,"2024-08-10T11:30:38.541",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594315,1723289438551,-155.0,0.00010925,2,"2024-08-10T11:30:38.551",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594316,1723289438560,-25981.70183562,0.00011,2,"2024-08-10T11:30:38.560",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594317,1723289438579,-13929.74214198,0.00011,2,"2024-08-10T11:30:38.579",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594318,1723289438590,-2077.87520853,0.00011,2,"2024-08-10T11:30:38.590",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594319,1723289438622,-182903.86911684,0.00011,2,"2024-08-10T11:30:38.622",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594320,1723289438686,-544.01346895,0.00011,2,"2024-08-10T11:30:38.686",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594321,1723289438699,-1111.14398307,0.00011,2,"2024-08-10T11:30:38.699",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594322,1723289438755,-682.8969743,0.00011,2,"2024-08-10T11:30:38.755",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594328,1723289439905,-124186.24102815,0.00011,2,"2024-08-10T11:30:39.905",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594329,1723289440003,-1238.93824482,0.00011,2,"2024-08-10T11:30:40.003",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594330,1723289440015,-592.747508,0.00011,2,"2024-08-10T11:30:40.015",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594331,1723289440198,-5005.93905,0.00011,2,"2024-08-10T11:30:40.198",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594433,1723289445923,-855.65800931,0.00011,2,"2024-08-10T11:30:45.923",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594434,1723289446071,-385.0,0.00010999,2,"2024-08-10T11:30:46.071",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594435,1723289446081,-5.67842279,0.00011,2,"2024-08-10T11:30:46.081",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594436,1723289446236,-4545.31242003,0.00011,2,"2024-08-10T11:30:46.236",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594437,1723289446247,-264.56933083,0.00011,2,"2024-08-10T11:30:46.247",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594438,1723289446260,-3212.81595253,0.00011,2,"2024-08-10T11:30:46.260",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594439,1723289446272,-2584.80322748,0.00011,2,"2024-08-10T11:30:46.272",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594446,1723289519137,1992.23,0.0001,2,"2024-08-10T11:31:59.137",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594447,1723289559961,299.9361353,0.0001,2,"2024-08-10T11:32:39.961",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594448,1723289576382,181.72686147,0.0001,2,"2024-08-10T11:32:56.382",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594449,1723289586977,1050.50799183,0.0001,2,"2024-08-10T11:33:06.977",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594450,1723289587125,314.49318533,0.0001,2,"2024-08-10T11:33:07.125",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594451,1723289591973,1453.40195947,0.0001,2,"2024-08-10T11:33:11.973",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594452,1723289624983,177.73314642,0.0001,2,"2024-08-10T11:33:44.983",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594453,1723289656956,854.38532162,0.0001,2,"2024-08-10T11:34:16.956",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594454,1723289777863,495.48,8.949e-05,2,"2024-08-10T11:36:17.863",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594455,1723290066686,550.0,0.0001,2,"2024-08-10T11:41:06.686",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594462,1723290346218,470.7,8.219e-05,2,"2024-08-10T11:45:46.218",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594465,1723290396595,175.94570773,9.948e-05,2,"2024-08-10T11:46:36.595",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594466,1723290401754,249.138841,9.962e-05,2,"2024-08-10T11:46:41.754",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594475,1723290631781,-1000.0,0.00010035,2,"2024-08-10T11:50:31.781",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594476,1723290631791,-250.0,0.00010042,2,"2024-08-10T11:50:31.791",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594477,1723290631800,-4186.18,0.00010042,2,"2024-08-10T11:50:31.800",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594478,1723290631812,-300.0,0.00010047,2,"2024-08-10T11:50:31.812",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594479,1723290631822,-10000.0,0.00010048,2,"2024-08-10T11:50:31.822",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594480,1723290631831,-269.44,0.00010048,2,"2024-08-10T11:50:31.831",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594481,1723290631840,-23880.0,0.00010066,2,"2024-08-10T11:50:31.840",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594482,1723290631850,-824.37,0.00010101,2,"2024-08-10T11:50:31.850",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594483,1723290631859,-3290.48,0.00010111,2,"2024-08-10T11:50:31.859",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594484,1723290631874,-200.0,0.00010127,2,"2024-08-10T11:50:31.874",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594485,1723290631883,-1462.11,0.00010178,2,"2024-08-10T11:50:31.883",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594486,1723290631892,-150.0,0.00010246,2,"2024-08-10T11:50:31.892",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594487,1723290631902,-3159.52,0.00010247,2,"2024-08-10T11:50:31.902",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594488,1723290631912,-499.99,0.00010378,2,"2024-08-10T11:50:31.912",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594489,1723290631921,-470.7,0.00010479,2,"2024-08-10T11:50:31.921",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594490,1723290631931,-178.44,0.00010594,2,"2024-08-10T11:50:31.931",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594491,1723290631940,-1775.40857222,0.00010847,2,"2024-08-10T11:50:31.940",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594492,1723290631949,-155.0,0.00010847,2,"2024-08-10T11:50:31.949",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594493,1723290631958,-4003.8534,0.000109,2,"2024-08-10T11:50:31.958",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594494,1723290631968,-7476.2555,0.000109,2,"2024-08-10T11:50:31.968",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594495,1723290631977,-5130.0,0.000109,2,"2024-08-10T11:50:31.977",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594496,1723290631987,-2386.40808303,0.000109,2,"2024-08-10T11:50:31.987",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594497,1723290631995,-9131.85570614,0.000109,2,"2024-08-10T11:50:31.995",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594498,1723290632005,-155.4786783,0.00010925,2,"2024-08-10T11:50:32.005",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594499,1723290632014,-155.11702179,0.00010925,2,"2024-08-10T11:50:32.014",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594500,1723290632023,-1480.47,0.00010959,2,"2024-08-10T11:50:32.023",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594501,1723290632033,-250.0,0.00010959,2,"2024-08-10T11:50:32.033",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594502,1723290632042,-670.98,0.00010959,2,"2024-08-10T11:50:32.042",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594503,1723290632051,-198696.12019259,0.00011,2,"2024-08-10T11:50:32.051",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594504,1723290632083,2210.70512857,0.0001,2,"2024-08-10T11:50:32.083",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594505,1723290632120,-265.93104365,0.00011,2,"2024-08-10T11:50:32.120",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594506,1723290632138,-6165.47971103,0.00011,2,"2024-08-10T11:50:32.138",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594507,1723290632153,-1006.53873054,0.00011,2,"2024-08-10T11:50:32.153",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594508,1723290632168,-183872.23716031,0.00011,2,"2024-08-10T11:50:32.168",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594509,1723290632179,-78074.63091816,0.00011,2,"2024-08-10T11:50:32.179",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594510,1723290634255,201.58208114,0.00027,120,"2024-08-10T11:50:34.255",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594557,1723290639920,-281.722727,0.000109,2,"2024-08-10T11:50:39.920",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594558,1723290639930,-157.39258195,0.000109,2,"2024-08-10T11:50:39.930",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594559,1723290639939,-10250.46587343,0.00011,2,"2024-08-10T11:50:39.939",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594560,1723290640080,-409.01825744,0.00011,2,"2024-08-10T11:50:40.080",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594601,1723290642804,-5768.03301831,0.00011,2,"2024-08-10T11:50:42.804",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594603,1723290642817,-323.9163485,0.00011,2,"2024-08-10T11:50:42.817",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594606,1723290643758,-354.43336101,0.00011,2,"2024-08-10T11:50:43.758",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594607,1723290643775,-400.30481951,0.00011,2,"2024-08-10T11:50:43.775",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594608,1723290643787,-500.0,0.00011,2,"2024-08-10T11:50:43.787",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594609,1723290645862,-498.62,0.00011,2,"2024-08-10T11:50:45.862",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594610,1723290645919,-500.0,0.00011,2,"2024-08-10T11:50:45.919",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594611,1723290645975,-660.99999999,0.00011,2,"2024-08-10T11:50:45.975",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594612,1723290646030,-348.83286597,0.00011,2,"2024-08-10T11:50:46.030",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594613,1723290646087,-7056.8,0.00011,2,"2024-08-10T11:50:46.087",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594614,1723290646101,-2091.0265999,0.00011,2,"2024-08-10T11:50:46.101",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594615,1723290646200,-635.84286283,0.00011,2,"2024-08-10T11:50:46.200",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594620,1723290819922,155.48,8.523e-05,2,"2024-08-10T11:53:39.922",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594621,1723290842855,636.74,8.854e-05,2,"2024-08-10T11:54:02.855",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594623,1723291247233,1000.0,0.00025,60,"2024-08-10T12:00:47.233",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594624,1723291398203,298.00459826,8.382e-05,2,"2024-08-10T12:03:18.203",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594625,1723291398226,306.89540174,8.382e-05,2,"2024-08-10T12:03:18.226",0.00031755,16.0,0.9684174534280835,1925101366.5549326]
[334594627,1723291516998,151.32101212,9.888e-05,2,"2024-08-10T12:05:16.998",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594642,1723291831960,-155.03735797,0.0001016,2,"2024-08-10T12:10:31.960",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594643,1723291831971,-155.0,0.0001016,2,"2024-08-10T12:10:31.971",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594644,1723291831982,-200.0,0.0001018,2,"2024-08-10T12:10:31.982",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594645,1723291831994,-800.0,0.00010203,2,"2024-08-10T12:10:31.994",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594646,1723291832004,-150.0,0.00010249,2,"2024-08-10T12:10:32.004",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594647,1723291832015,-300.0,0.00010249,2,"2024-08-10T12:10:32.015",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594648,1723291832025,-300.0,0.00010249,2,"2024-08-10T12:10:32.025",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594649,1723291832036,-4817.25972046,0.00010249,2,"2024-08-10T12:10:32.036",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594650,1723291832046,-250.0,0.0001025,2,"2024-08-10T12:10:32.046",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594651,1723291832057,-23842.55,0.0001025,2,"2024-08-10T12:10:32.057",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594652,1723291832067,-10000.0,0.0001028,2,"2024-08-10T12:10:32.067",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594653,1723291832078,-604.9,0.00010646,2,"2024-08-10T12:10:32.078",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594654,1723291832088,-400.0,0.00010651,2,"2024-08-10T12:10:32.088",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594655,1723291832099,-155.15237423,0.00010732,2,"2024-08-10T12:10:32.099",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594656,1723291832110,-155.0,0.00010732,2,"2024-08-10T12:10:32.110",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594657,1723291832120,-225.31560594,0.00010732,2,"2024-08-10T12:10:32.120",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594658,1723291832132,-1257.03046369,0.00010732,2,"2024-08-10T12:10:32.132",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594659,1723291832143,-150.99,0.00010732,2,"2024-08-10T12:10:32.143",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594660,1723291832153,-499.99,0.00010732,2,"2024-08-10T12:10:32.153",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594661,1723291832164,-159.12,0.00010751,2,"2024-08-10T12:10:32.164",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594662,1723291832175,-21121.5805,0.000109,2,"2024-08-10T12:10:32.175",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594663,1723291832186,-5949.27,0.000109,2,"2024-08-10T12:10:32.186",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594664,1723291832196,-351.72445436,0.000109,2,"2024-08-10T12:10:32.196",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594665,1723291832208,-988.011,0.00011,2,"2024-08-10T12:10:32.208",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594666,1723291832218,-37124.9585836,0.00011,2,"2024-08-10T12:10:32.218",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594667,1723291832236,-1800.0,0.00011,2,"2024-08-10T12:10:32.236",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594668,1723291832248,-4819.72288881,0.00011,2,"2024-08-10T12:10:32.248",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594669,1723291832265,-4843.30926104,0.00011,2,"2024-08-10T12:10:32.265",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594670,1723291832278,-273763.4683759,0.00011,2,"2024-08-10T12:10:32.278",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594678,1723291838082,-1544.59791416,0.00011,2,"2024-08-10T12:10:38.082",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594679,1723291838188,-1014.6173005,0.00011,2,"2024-08-10T12:10:38.188",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594680,1723291838242,-777.16020434,0.00011,2,"2024-08-10T12:10:38.242",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594681,1723291838452,-1466.43431141,0.00011,2,"2024-08-10T12:10:38.452",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594682,1723291838467,-1080.68345125,0.00011,2,"2024-08-10T12:10:38.467",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594693,1723291840074,-701.66503495,0.00011,2,"2024-08-10T12:10:40.074",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594694,1723291840085,-1209.49724686,0.00011,2,"2024-08-10T12:10:40.085",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594695,1723291840127,-1765.19999999,0.00011,2,"2024-08-10T12:10:40.127",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594696,1723291840232,-300.0,0.00011,2,"2024-08-10T12:10:40.232",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594697,1723291840287,-260.03566454,0.00011,2,"2024-08-10T12:10:40.287",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594698,1723291840298,-263.80999999,0.00011,2,"2024-08-10T12:10:40.298",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594699,1723291840392,-2015.94855758,0.00011,2,"2024-08-10T12:10:40.392",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594733,1723291843013,-823.52658831,0.00011,2,"2024-08-10T12:10:43.013",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594741,1723291843998,-895.88804481,0.00011,2,"2024-08-10T12:10:43.998",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594746,1723291846216,-187.81515134,0.000109,2,"2024-08-10T12:10:46.216",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594747,1723291846226,-506.06241036,0.00011,2,"2024-08-10T12:10:46.226",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594748,1723291846318,-6751.79144901,0.00011,2,"2024-08-10T12:10:46.318",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594749,1723291846372,-1193.28658012,0.00011,2,"2024-08-10T12:10:46.372",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594750,1723291846383,-1216.07779227,0.00011,2,"2024-08-10T12:10:46.383",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594753,1723291893498,550.0,0.0001,2,"2024-08-10T12:11:33.498",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594754,1723291896480,650.32,8.94e-05,2,"2024-08-10T12:11:36.480",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594755,1723291997287,500.0,0.00026384,120,"2024-08-10T12:13:17.287",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594759,1723292080427,151.0,8.94e-05,2,"2024-08-10T12:14:40.427",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594760,1723292081662,151.0,8.94e-05,2,"2024-08-10T12:14:41.662",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594761,1723292082003,151.0,8.94e-05,2,"2024-08-10T12:14:42.003",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594762,1723292082340,151.0,8.94e-05,2,"2024-08-10T12:14:42.340",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594763,1723292082667,151.0,8.94e-05,2,"2024-08-10T12:14:42.667",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594764,1723292082987,151.0,8.94e-05,2,"2024-08-10T12:14:42.987",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594765,1723292083315,200.0,8.94e-05,2,"2024-08-10T12:14:43.315",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594767,1723292365357,617.8,8.219e-05,2,"2024-08-10T12:19:25.357",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594768,1723292408257,2000.0,0.00025,60,"2024-08-10T12:20:08.257",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594770,1723292576514,320.0,9.988e-05,2,"2024-08-10T12:22:56.514",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594771,1723292595395,-23890.0,0.00010046,2,"2024-08-10T12:23:15.395",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594772,1723292595417,-250.0,0.0001006,2,"2024-08-10T12:23:15.417",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594773,1723292595444,-559.19,0.00010065,2,"2024-08-10T12:23:15.444",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594774,1723292595465,-2152.26,0.00010086,2,"2024-08-10T12:23:15.465",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594775,1723292595486,-10000.0,0.00010143,2,"2024-08-10T12:23:15.486",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594776,1723292595507,-1000.0,0.00010153,2,"2024-08-10T12:23:15.507",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594777,1723292595527,-1368.7,0.00010185,2,"2024-08-10T12:23:15.527",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594778,1723292595548,-500.0,0.00010185,2,"2024-08-10T12:23:15.548",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594779,1723292595569,-2774.99,0.0001025,2,"2024-08-10T12:23:15.569",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594780,1723292595591,-153.52,0.00010293,2,"2024-08-10T12:23:15.591",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594781,1723292595614,-200.0,0.00010332,2,"2024-08-10T12:23:15.614",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594782,1723292595636,-179.69,0.0001044,2,"2024-08-10T12:23:15.636",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594783,1723292595659,-617.8,0.00010482,2,"2024-08-10T12:23:15.659",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594784,1723292595680,-150.0,0.00010485,2,"2024-08-10T12:23:15.680",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594785,1723292595700,-152.74,0.00010486,2,"2024-08-10T12:23:15.700",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594786,1723292595720,-155.0,0.00010836,2,"2024-08-10T12:23:15.720",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594787,1723292595741,-2500.0,0.000109,2,"2024-08-10T12:23:15.741",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594788,1723292595763,-13869.34084235,0.000109,2,"2024-08-10T12:23:15.763",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594789,1723292595785,-273.42530109,0.000109,2,"2024-08-10T12:23:15.785",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594790,1723292595990,-351.72445434,0.000109,2,"2024-08-10T12:23:15.990",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594791,1723292596013,-6087.9038041,0.000109,2,"2024-08-10T12:23:16.013",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594792,1723292596037,-140323.71559812,0.00011,2,"2024-08-10T12:23:16.037",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594794,1723292715924,150.66623924,9.888e-05,2,"2024-08-10T12:25:15.924",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594797,1723292928703,556.02,8.844e-05,2,"2024-08-10T12:28:48.703",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594806,1723293029872,1000.0,0.00022,120,"2024-08-10T12:30:29.872",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594814,1723293032132,-200.0,0.00010625,2,"2024-08-10T12:30:32.132",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594817,1723293032142,-482.30514493,0.0001072,2,"2024-08-10T12:30:32.142",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594820,1723293032151,-2872.03035,0.0001089,2,"2024-08-10T12:30:32.151",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594823,1723293032160,-12482.40675816,0.000109,2,"2024-08-10T12:30:32.160",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594825,1723293032169,-4058.60253606,0.000109,2,"2024-08-10T12:30:32.169",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594827,1723293032178,-351.72445434,0.000109,2,"2024-08-10T12:30:32.178",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594829,1723293032187,-239.24713841,0.000109,2,"2024-08-10T12:30:32.187",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594830,1723293032198,-150.0,0.00010996,2,"2024-08-10T12:30:32.198",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594833,1723293032207,-8336.91249144,0.00010997,2,"2024-08-10T12:30:32.207",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594834,1723293032217,-211.52985921,0.00010999,2,"2024-08-10T12:30:32.217",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594836,1723293032227,-423.87164968,0.00010999,2,"2024-08-10T12:30:32.227",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594838,1723293032236,-29312.20054201,0.00011,2,"2024-08-10T12:30:32.236",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594841,1723293032248,-344623.26171535,0.00011,2,"2024-08-10T12:30:32.248",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594843,1723293032262,-370.19261992,0.00011,2,"2024-08-10T12:30:32.262",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594845,1723293032273,-521.97670531,0.00011,2,"2024-08-10T12:30:32.273",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594848,1723293032284,-448.6520833,0.00011,2,"2024-08-10T12:30:32.284",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594850,1723293032295,-2763.18092288,0.00011,2,"2024-08-10T12:30:32.295",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594853,1723293032317,-699.97572259,0.00011,2,"2024-08-10T12:30:32.317",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594855,1723293032328,-28976.50713518,0.00011,2,"2024-08-10T12:30:32.328",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594857,1723293032339,-61796.53193529,0.00011,2,"2024-08-10T12:30:32.339",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594858,1723293032350,-1699.49722843,0.00011,2,"2024-08-10T12:30:32.350",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594859,1723293032361,-2219.57379425,0.00011,2,"2024-08-10T12:30:32.361",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594860,1723293032405,-821.84153478,0.00011,2,"2024-08-10T12:30:32.405",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594861,1723293032416,-468.09747962,0.00011,2,"2024-08-10T12:30:32.416",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594862,1723293032438,-1506.92253109,0.00011,2,"2024-08-10T12:30:32.438",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594863,1723293032454,-3603.53690901,0.00011,2,"2024-08-10T12:30:32.454",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594864,1723293032467,-26919.95610758,0.00011,2,"2024-08-10T12:30:32.467",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594865,1723293032478,-1062.65487109,0.00011,2,"2024-08-10T12:30:32.478",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594867,1723293032489,-918.39926448,0.00011,2,"2024-08-10T12:30:32.489",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594870,1723293032503,-1245.568807,0.00011,2,"2024-08-10T12:30:32.503",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594905,1723293038364,-1324.892,0.000109,2,"2024-08-10T12:30:38.364",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594906,1723293038374,-10040.87772362,0.00011,2,"2024-08-10T12:30:38.374",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594907,1723293038426,-853.08727691,0.00011,2,"2024-08-10T12:30:38.426",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594908,1723293038438,-3879.31648734,0.00011,2,"2024-08-10T12:30:38.438",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594909,1723293038659,-0.78694758,0.00011,2,"2024-08-10T12:30:38.659",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594910,1723293038693,-4677.82886025,0.00011,2,"2024-08-10T12:30:38.693",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594911,1723293038707,-451.57864314,0.00011,2,"2024-08-10T12:30:38.707",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594912,1723293038718,-1765.0,0.00011,2,"2024-08-10T12:30:38.718",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594913,1723293038730,-955.97027776,0.00011,2,"2024-08-10T12:30:38.730",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594914,1723293038741,-4936.4916975,0.00011,2,"2024-08-10T12:30:38.741",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594915,1723293038760,-3295.73985537,0.00011,2,"2024-08-10T12:30:38.760",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594916,1723293038780,-880.12,0.00011,2,"2024-08-10T12:30:38.780",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334594917,1723293038796,-941.43031319,0.00011,2,"2024-08-10T12:30:38.796",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595064,1723293040305,-453.8784,0.00011,2,"2024-08-10T12:30:40.305",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595071,1723293040366,-928.3020743,0.00011,2,"2024-08-10T12:30:40.366",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595073,1723293040379,-530.86535505,0.00011,2,"2024-08-10T12:30:40.379",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595085,1723293040485,-82841.44241204,0.00011,2,"2024-08-10T12:30:40.485",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595207,1723293041812,-1418.12470402,0.00011,2,"2024-08-10T12:30:41.812",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595209,1723293041824,-300.0,0.00011,2,"2024-08-10T12:30:41.824",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595212,1723293041837,-4130.24694756,0.00011,2,"2024-08-10T12:30:41.837",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595214,1723293041849,-1819.99999776,0.00011,2,"2024-08-10T12:30:41.849",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595216,1723293041861,-989.22878096,0.00011,2,"2024-08-10T12:30:41.861",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595218,1723293041874,-952.47687904,0.00011,2,"2024-08-10T12:30:41.874",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595366,1723293043411,-363.31855687,0.00010999,2,"2024-08-10T12:30:43.411",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595367,1723293043423,-205.59336245,0.00011,2,"2024-08-10T12:30:43.423",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595368,1723293043440,-36743.81833077,0.00011,2,"2024-08-10T12:30:43.440",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595369,1723293043452,-416050.62772871,0.00011,2,"2024-08-10T12:30:43.452",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595370,1723293043473,-405.466,0.00011,2,"2024-08-10T12:30:43.473",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595465,1723293044505,-294.38089567,0.00011,2,"2024-08-10T12:30:44.505",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595467,1723293044521,-5350.19999999,0.00011,2,"2024-08-10T12:30:44.521",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595628,1723293046344,-3498.87103814,0.00011,2,"2024-08-10T12:30:46.344",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595635,1723293046457,-269.24,0.00011,2,"2024-08-10T12:30:46.457",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595636,1723293046517,-669.58337309,0.00011,2,"2024-08-10T12:30:46.517",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595637,1723293046577,-501.21592484,0.00011,2,"2024-08-10T12:30:46.577",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595794,1723293058147,1000.0,0.00026,120,"2024-08-10T12:30:58.147",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595797,1723293289103,500.0,0.00027,120,"2024-08-10T12:34:49.103",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595798,1723293307041,500.0,0.00027,120,"2024-08-10T12:35:07.041",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595799,1723293402768,300.0,0.00027,120,"2024-08-10T12:36:42.768",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595800,1723293476260,528.21,8.74e-05,2,"2024-08-10T12:37:56.260",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595801,1723293542365,200.0,0.00027,120,"2024-08-10T12:39:02.365",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595802,1723293554067,200.0,0.00027,120,"2024-08-10T12:39:14.067",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595803,1723293613535,4797.05,0.0001,2,"2024-08-10T12:40:13.535",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595805,1723293666154,10000.0,0.00027,120,"2024-08-10T12:41:06.154",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595807,1723293721160,550.0,0.0001,2,"2024-08-10T12:42:01.160",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595808,1723293722166,7122.11009039,0.00027,120,"2024-08-10T12:42:02.166",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595813,1723293935535,501.79,8.482e-05,2,"2024-08-10T12:45:35.535",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595874,1723294232380,-531.0316463,0.00010281,2,"2024-08-10T12:50:32.380",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595875,1723294232390,-155.02620649,0.00010281,2,"2024-08-10T12:50:32.390",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595876,1723294232400,-200.01,0.00010346,2,"2024-08-10T12:50:32.400",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595877,1723294232410,-160.0,0.00010442,2,"2024-08-10T12:50:32.410",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595878,1723294232419,-824.49360169,0.00010594,2,"2024-08-10T12:50:32.419",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595879,1723294232428,-230.166172,0.00010594,2,"2024-08-10T12:50:32.428",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595880,1723294232438,-501.79,0.00010746,2,"2024-08-10T12:50:32.438",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595881,1723294232448,-183.01,0.00010825,2,"2024-08-10T12:50:32.448",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595882,1723294232457,-840.0,0.00010831,2,"2024-08-10T12:50:32.457",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595883,1723294232466,-150.0,0.00010877,2,"2024-08-10T12:50:32.466",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595884,1723294232475,-183.01,0.00010879,2,"2024-08-10T12:50:32.475",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595885,1723294232484,-2393.35863,0.0001089,2,"2024-08-10T12:50:32.484",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595886,1723294232493,-300.0,0.00010899,2,"2024-08-10T12:50:32.493",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595887,1723294232503,-4635.6044,0.000109,2,"2024-08-10T12:50:32.503",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595888,1723294232512,-3110.4897,0.000109,2,"2024-08-10T12:50:32.512",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595889,1723294232521,-11234.16608229,0.000109,2,"2024-08-10T12:50:32.521",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595890,1723294232530,-209.3412461,0.000109,2,"2024-08-10T12:50:32.530",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595891,1723294232539,-336.29837452,0.000109,2,"2024-08-10T12:50:32.539",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595892,1723294232548,-2705.73502404,0.000109,2,"2024-08-10T12:50:32.548",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595893,1723294232558,-173.33,0.00010991,2,"2024-08-10T12:50:32.558",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595894,1723294232567,-7865.66380878,0.00010997,2,"2024-08-10T12:50:32.567",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595895,1723294232578,-311.41590589,0.00010999,2,"2024-08-10T12:50:32.578",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595896,1723294232587,-73471.51446697,0.00011,2,"2024-08-10T12:50:32.587",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595897,1723294232614,-2879.4795,0.00011,2,"2024-08-10T12:50:32.614",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595898,1723294232625,-787.72537109,0.00011,2,"2024-08-10T12:50:32.625",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595899,1723294232635,-753.09403611,0.00011,2,"2024-08-10T12:50:32.635",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595900,1723294232646,-445.10286169,0.00011,2,"2024-08-10T12:50:32.646",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595901,1723294232657,-293.43812873,0.00011,2,"2024-08-10T12:50:32.657",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595902,1723294232668,-824.49360169,0.00011,2,"2024-08-10T12:50:32.668",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595903,1723294232679,-1155.72649835,0.00011,2,"2024-08-10T12:50:32.679",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595910,1723294238622,-1925.36,0.00011,2,"2024-08-10T12:50:38.622",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595911,1723294238718,-57661.30367194,0.00011,2,"2024-08-10T12:50:38.718",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334595912,1723294238775,-11947.99984461,0.00011,2,"2024-08-10T12:50:38.775",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596072,1723294240449,-478.75263346,0.00011,2,"2024-08-10T12:50:40.449",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596079,1723294240506,-290.523,0.00011,2,"2024-08-10T12:50:40.506",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596098,1723294241776,-495429.68212436,0.00011,2,"2024-08-10T12:50:41.776",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596100,1723294241786,-4561726.28359136,0.00011,2,"2024-08-10T12:50:41.786",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596102,1723294241799,-1044.795,0.00011,2,"2024-08-10T12:50:41.799",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596104,1723294241814,-440.96864,0.00011,2,"2024-08-10T12:50:41.814",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596106,1723294241825,-1121.2213578,0.00011,2,"2024-08-10T12:50:41.825",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596146,1723294243506,-9125.33051296,0.00011,2,"2024-08-10T12:50:43.506",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596203,1723294244722,-500.57827625,0.00011,2,"2024-08-10T12:50:44.722",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596207,1723294246654,-379.71008372,0.00011,2,"2024-08-10T12:50:46.654",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596208,1723294246666,-794.89183922,0.00011,2,"2024-08-10T12:50:46.666",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596209,1723294246678,-968.67446602,0.00011,2,"2024-08-10T12:50:46.678",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596210,1723294246690,-218500.57212618,0.00011,2,"2024-08-10T12:50:46.690",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596211,1723294246710,-6339.61331955,0.00011,2,"2024-08-10T12:50:46.710",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596212,1723294246722,-658.88808244,0.00011,2,"2024-08-10T12:50:46.722",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596213,1723294246733,-769.05650803,0.00011,2,"2024-08-10T12:50:46.733",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596214,1723294246744,-684.36699985,0.00011,2,"2024-08-10T12:50:46.744",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596215,1723294246772,-2089.86470127,0.00011,2,"2024-08-10T12:50:46.772",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596216,1723294246783,-383.87296915,0.00011,2,"2024-08-10T12:50:46.783",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596217,1723294246794,-677.99999947,0.00011,2,"2024-08-10T12:50:46.794",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596218,1723294246806,-4788.38967729,0.00011,2,"2024-08-10T12:50:46.806",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596219,1723294246817,-1458.83968283,0.00011,2,"2024-08-10T12:50:46.817",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596220,1723294246831,-409.14193754,0.00011,2,"2024-08-10T12:50:46.831",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596221,1723294246852,-1529.65936875,0.00011,2,"2024-08-10T12:50:46.852",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596222,1723294246864,-1033.05017563,0.00011,2,"2024-08-10T12:50:46.864",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596223,1723294246875,-1636.31814337,0.00011,2,"2024-08-10T12:50:46.875",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596224,1723294246887,-2306.87815915,0.00011,2,"2024-08-10T12:50:46.887",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596225,1723294246898,-3412.50316229,0.00011,2,"2024-08-10T12:50:46.898",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596226,1723294246909,-4666.27831828,0.00011,2,"2024-08-10T12:50:46.909",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596227,1723294246920,-531.0,0.00011,2,"2024-08-10T12:50:46.920",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596228,1723294246931,-3348.64340883,0.00011,2,"2024-08-10T12:50:46.931",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596229,1723294246943,-6324.81784563,0.00011,2,"2024-08-10T12:50:46.943",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596230,1723294246954,-432.5,0.00011,2,"2024-08-10T12:50:46.954",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596231,1723294246965,-6649.48547676,0.00011,2,"2024-08-10T12:50:46.965",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596232,1723294246976,-295.25514135,0.00011,2,"2024-08-10T12:50:46.976",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596233,1723294246993,-2479.97084612,0.00011,2,"2024-08-10T12:50:46.993",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596491,1723294443751,173.04,8.496e-05,2,"2024-08-10T12:54:03.751",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596492,1723294454760,451.61,8.763e-05,2,"2024-08-10T12:54:14.760",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596501,1723294629106,207.01824844,0.00010945,30,"2024-08-10T12:57:09.106",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596502,1723294633109,150.5,0.00017798,120,"2024-08-10T12:57:13.109",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596503,1723294633362,403.0,0.00017798,120,"2024-08-10T12:57:13.362",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596504,1723294633602,150.5,0.00017788,120,"2024-08-10T12:57:13.602",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596505,1723294633827,403.0,0.00017788,120,"2024-08-10T12:57:13.827",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596506,1723294634037,150.5,0.00017778,120,"2024-08-10T12:57:14.037",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596507,1723294634295,403.0,0.00017778,120,"2024-08-10T12:57:14.295",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596508,1723294634506,150.5,0.0001999,120,"2024-08-10T12:57:14.506",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596509,1723294634753,403.0,0.0001999,120,"2024-08-10T12:57:14.753",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596510,1723294634981,186.91,0.0001998,120,"2024-08-10T12:57:14.981",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596511,1723294635235,403.0,0.0001998,120,"2024-08-10T12:57:15.235",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596512,1723294635695,403.0,0.0001997,120,"2024-08-10T12:57:15.695",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596513,1723294636156,403.0,0.0002329,120,"2024-08-10T12:57:16.156",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596514,1723294636662,403.0,0.0002328,120,"2024-08-10T12:57:16.662",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596515,1723294637118,403.0,0.0002489,120,"2024-08-10T12:57:17.118",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596516,1723294637610,411.51,0.0002488,120,"2024-08-10T12:57:17.610",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596592,1723294990141,429.02,8.238e-05,2,"2024-08-10T13:03:10.141",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596593,1723294993450,150.5,0.000178,120,"2024-08-10T13:03:13.450",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596594,1723294993926,150.5,0.0001779,120,"2024-08-10T13:03:13.926",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596595,1723294994382,150.5,0.0001778,120,"2024-08-10T13:03:14.382",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596596,1723294994864,150.5,0.00021906,120,"2024-08-10T13:03:14.864",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596597,1723294995360,150.5,0.00021896,120,"2024-08-10T13:03:15.360",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596598,1723294995840,150.5,0.00021886,120,"2024-08-10T13:03:15.840",0.00031755,16.01,0.9685406816561042,1924088759.8587046]
[334596643,1723295431660,-173.35,0.00010043,2,"2024-08-10T13:10:31.660",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596644,1723295431669,-160.0,0.00010091,2,"2024-08-10T13:10:31.669",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596645,1723295431679,-872.0,0.0001017,2,"2024-08-10T13:10:31.679",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596646,1723295431690,-2500.0,0.00010412,2,"2024-08-10T13:10:31.690",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596647,1723295431700,-330.66,0.00010637,2,"2024-08-10T13:10:31.700",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596648,1723295431712,-150.0,0.00010727,2,"2024-08-10T13:10:31.712",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596649,1723295431721,-150.0,0.00010751,2,"2024-08-10T13:10:31.721",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596650,1723295431732,-276.11,0.00010846,2,"2024-08-10T13:10:31.732",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596651,1723295431742,-259.79108391,0.00010846,2,"2024-08-10T13:10:31.742",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596652,1723295431751,-150.0,0.00010876,2,"2024-08-10T13:10:31.751",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596653,1723295431763,-150.0,0.00010893,2,"2024-08-10T13:10:31.763",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596654,1723295431774,-461.1654,0.000109,2,"2024-08-10T13:10:31.774",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596655,1723295431783,-2206.74701609,0.000109,2,"2024-08-10T13:10:31.783",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596656,1723295431795,-5243.29172088,0.000109,2,"2024-08-10T13:10:31.795",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596657,1723295431806,-4660.7107371,0.000109,2,"2024-08-10T13:10:31.806",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596658,1723295431816,-835.17,0.000109,2,"2024-08-10T13:10:31.816",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596659,1723295431826,-183.17359039,0.000109,2,"2024-08-10T13:10:31.826",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596660,1723295431836,-483.3,0.000109,2,"2024-08-10T13:10:31.836",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596662,1723295431846,-224.19891636,0.000109,2,"2024-08-10T13:10:31.846",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596664,1723295431855,-150.0,0.00010903,2,"2024-08-10T13:10:31.855",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596666,1723295431866,-150.0,0.0001093,2,"2024-08-10T13:10:31.866",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596668,1723295431876,-150.0,0.00010933,2,"2024-08-10T13:10:31.876",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596670,1723295431886,-150.0,0.0001094,2,"2024-08-10T13:10:31.886",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596672,1723295431895,-200.0,0.00010973,2,"2024-08-10T13:10:31.895",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596674,1723295431904,-200.0,0.00010973,2,"2024-08-10T13:10:31.904",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596676,1723295431913,-150.0,0.00010979,2,"2024-08-10T13:10:31.913",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596679,1723295431923,-2892.96949473,0.00010997,2,"2024-08-10T13:10:31.923",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596682,1723295431932,-266.92791933,0.00010999,2,"2024-08-10T13:10:31.932",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596685,1723295431942,-99841.73187875,0.00011,2,"2024-08-10T13:10:31.942",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596688,1723295431954,-300.86084092,0.00011,2,"2024-08-10T13:10:31.954",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596690,1723295431964,-2750.55437931,0.00011,2,"2024-08-10T13:10:31.964",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596692,1723295431974,-681.39069848,0.00011,2,"2024-08-10T13:10:31.974",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596706,1723295432324,-2186.65209013,0.00011,2,"2024-08-10T13:10:32.324",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596707,1723295432336,-11974.31523528,0.00011,2,"2024-08-10T13:10:32.336",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596708,1723295432356,-428.45648914,0.00011,2,"2024-08-10T13:10:32.356",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596709,1723295432368,-732.16651249,0.00011,2,"2024-08-10T13:10:32.368",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596710,1723295432384,-201036.08089083,0.00011,2,"2024-08-10T13:10:32.384",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596711,1723295432398,-1105.11416759,0.00011,2,"2024-08-10T13:10:32.398",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596712,1723295432666,407.56,8.406e-05,2,"2024-08-10T13:10:32.666",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596716,1723295437675,-407.56,0.0001067,2,"2024-08-10T13:10:37.675",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596717,1723295437686,-228.79535943,0.00010999,2,"2024-08-10T13:10:37.686",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596718,1723295437695,-908.64464057,0.00011,2,"2024-08-10T13:10:37.695",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596719,1723295437732,-2380.84375002,0.00011,2,"2024-08-10T13:10:37.732",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596720,1723295437742,-17808.7801968,0.00011,2,"2024-08-10T13:10:37.742",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596813,1723295442627,-854.55749319,0.00011,2,"2024-08-10T13:10:42.627",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596814,1723295442683,-10961.92493254,0.00011,2,"2024-08-10T13:10:42.683",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596818,1723295443763,-411.7493109,0.00011,2,"2024-08-10T13:10:43.763",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596819,1723295443798,-10307.660714,0.00011,2,"2024-08-10T13:10:43.798",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596820,1723295445733,-4407.42715654,0.00011,2,"2024-08-10T13:10:45.733",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596821,1723295445792,-717.12394233,0.00011,2,"2024-08-10T13:10:45.792",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596822,1723295445851,-2724.06463535,0.00011,2,"2024-08-10T13:10:45.851",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596823,1723295445862,-451.34,0.00011,2,"2024-08-10T13:10:45.862",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596824,1723295445910,-553.22115253,0.00011,2,"2024-08-10T13:10:45.910",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596825,1723295445922,-1195.57080635,0.00011,2,"2024-08-10T13:10:45.922",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596826,1723295445969,-382.51727014,0.00011,2,"2024-08-10T13:10:45.969",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596827,1723295445980,-418.67989746,0.00011,2,"2024-08-10T13:10:45.980",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596840,1723295549806,550.0,0.0001,2,"2024-08-10T13:12:29.806",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596842,1723295877000,421.53,8.502e-05,2,"2024-08-10T13:17:57.000",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596844,1723296258111,6781.1673469,8.502e-05,2,"2024-08-10T13:24:18.111",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596845,1723296258133,20000.0,8.502e-05,2,"2024-08-10T13:24:18.133",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596846,1723296258156,20000.0,8.502e-05,2,"2024-08-10T13:24:18.156",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596847,1723296258181,20000.0,8.502e-05,2,"2024-08-10T13:24:18.181",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596848,1723296258204,7374.40292747,8.502e-05,2,"2024-08-10T13:24:18.204",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596871,1723296369858,400.45,8.219e-05,2,"2024-08-10T13:26:09.858",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596872,1723296379906,440.84910422,9.915e-05,2,"2024-08-10T13:26:19.906",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596895,1723296480914,2310.59329428,0.0001,2,"2024-08-10T13:28:00.914",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596896,1723296506440,1038.99137073,0.00012,30,"2024-08-10T13:28:26.440",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596897,1723296513663,25004.15608,0.00027,120,"2024-08-10T13:28:33.663",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596922,1723296631679,-697.6,0.00010007,2,"2024-08-10T13:30:31.679",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596926,1723296631688,-299.2,0.00010007,2,"2024-08-10T13:30:31.688",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596929,1723296631698,-220.73,0.00010015,2,"2024-08-10T13:30:31.698",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596932,1723296631707,-300.0,0.00010022,2,"2024-08-10T13:30:31.707",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596933,1723296631716,-23890.0,0.00010023,2,"2024-08-10T13:30:31.716",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596934,1723296631725,-1308.906838,0.00010023,2,"2024-08-10T13:30:31.725",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596935,1723296631734,-10000.0,0.00010028,2,"2024-08-10T13:30:31.734",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596936,1723296631744,-250.0,0.0001003,2,"2024-08-10T13:30:31.744",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596937,1723296631753,-236.38106385,0.00010305,2,"2024-08-10T13:30:31.753",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596938,1723296631763,-1022.92843449,0.00010305,2,"2024-08-10T13:30:31.763",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596939,1723296631772,-303.90469939,0.00010305,2,"2024-08-10T13:30:31.772",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596940,1723296631781,-168.0,0.00010343,2,"2024-08-10T13:30:31.781",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596941,1723296631791,-400.45,0.00010482,2,"2024-08-10T13:30:31.791",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596942,1723296631800,-302.4,0.00010519,2,"2024-08-10T13:30:31.800",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596943,1723296631809,-150.0,0.00010799,2,"2024-08-10T13:30:31.809",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596944,1723296631819,-562.349,0.000108,2,"2024-08-10T13:30:31.819",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596945,1723296631828,-784.6117,0.000108,2,"2024-08-10T13:30:31.828",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596946,1723296631838,-2496.81,0.000108,2,"2024-08-10T13:30:31.838",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596947,1723296631848,-835.17,0.000108,2,"2024-08-10T13:30:31.848",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596948,1723296631857,-5000.0,0.00010851,2,"2024-08-10T13:30:31.857",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596949,1723296631867,-255.66,0.00010851,2,"2024-08-10T13:30:31.867",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596950,1723296631876,-200.0,0.00010873,2,"2024-08-10T13:30:31.876",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596951,1723296631886,-3000.0,0.0001089,2,"2024-08-10T13:30:31.886",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596952,1723296631897,-10899.67452669,0.00010899,2,"2024-08-10T13:30:31.897",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596953,1723296631907,-1000.0,0.000109,2,"2024-08-10T13:30:31.907",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596954,1723296631917,-83683.70057292,0.000109,2,"2024-08-10T13:30:31.917",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596955,1723296631929,-492.87,0.000109,2,"2024-08-10T13:30:31.929",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596956,1723296631940,-6499.02376926,0.000109,2,"2024-08-10T13:30:31.940",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596957,1723296631952,-603.38328281,0.000109,2,"2024-08-10T13:30:31.952",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596958,1723296631971,-278.60878409,0.000109,2,"2024-08-10T13:30:31.971",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596959,1723296631982,-1386.10575894,0.000109,2,"2024-08-10T13:30:31.982",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596960,1723296631995,-289.3455407,0.000109,2,"2024-08-10T13:30:31.995",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596961,1723296632007,-4773.11977575,0.000109,2,"2024-08-10T13:30:32.007",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596962,1723296632019,-6286.357445,0.000109,2,"2024-08-10T13:30:32.019",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596963,1723296632030,-45735.36960216,0.000109,2,"2024-08-10T13:30:32.030",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596966,1723296637767,-566.6201,0.000108,2,"2024-08-10T13:30:37.767",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596967,1723296637777,-1210.3799,0.000109,2,"2024-08-10T13:30:37.777",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596968,1723296637847,-11096.09015601,0.000109,2,"2024-08-10T13:30:37.847",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596969,1723296637860,-695.50208201,0.000109,2,"2024-08-10T13:30:37.860",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596970,1723296638007,-9895.35387175,0.000109,2,"2024-08-10T13:30:38.007",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596971,1723296638086,-7266.4872586,0.000109,2,"2024-08-10T13:30:38.086",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596972,1723296638096,-835.17,0.000109,2,"2024-08-10T13:30:38.096",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596973,1723296638105,-420.82,0.000109,2,"2024-08-10T13:30:38.105",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596974,1723296638114,-220.7,0.000109,2,"2024-08-10T13:30:38.114",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596975,1723296638123,-200.58432337,0.000109,2,"2024-08-10T13:30:38.123",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596976,1723296638132,-303.96878588,0.000109,2,"2024-08-10T13:30:38.132",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596977,1723296638141,-1803.82334936,0.000109,2,"2024-08-10T13:30:38.141",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596978,1723296638150,-162.97553613,0.000109,2,"2024-08-10T13:30:38.150",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596979,1723296638160,-2000.0,0.00010959,2,"2024-08-10T13:30:38.160",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596980,1723296638172,-150.0,0.00010959,2,"2024-08-10T13:30:38.172",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596981,1723296638182,-196.76212902,0.00010973,2,"2024-08-10T13:30:38.182",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596982,1723296638195,-426.02,0.00010978,2,"2024-08-10T13:30:38.195",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596983,1723296638205,-501.49882417,0.00010999,2,"2024-08-10T13:30:38.205",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596984,1723296638214,-228.79535943,0.00010999,2,"2024-08-10T13:30:38.214",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596985,1723296638223,-1030.15064302,0.00010999,3,"2024-08-10T13:30:38.223",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596986,1723296638233,-1030.15064302,0.00010999,3,"2024-08-10T13:30:38.233",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596987,1723296638243,-29140.01619327,0.00011,2,"2024-08-10T13:30:38.243",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596988,1723296638254,-2953.88686576,0.00011,2,"2024-08-10T13:30:38.254",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596990,1723296639883,-840.77658634,0.00011,2,"2024-08-10T13:30:39.883",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596991,1723296639984,-719.26763437,0.00011,2,"2024-08-10T13:30:39.984",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596992,1723296639996,-1091.10769708,0.00011,2,"2024-08-10T13:30:39.996",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596993,1723296640007,-153890.4308716,0.00011,2,"2024-08-10T13:30:40.007",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596994,1723296640017,-2051.03806024,0.00011,2,"2024-08-10T13:30:40.017",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596995,1723296642287,-1214.0599,0.00011,2,"2024-08-10T13:30:42.287",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596996,1723296642367,-1300.0,0.00011,2,"2024-08-10T13:30:42.367",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596997,1723296642378,-960.36538171,0.00011,2,"2024-08-10T13:30:42.378",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334596998,1723296642389,-1027.23639687,0.00011,2,"2024-08-10T13:30:42.389",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597020,1723296642805,-686.36462203,0.00011,2,"2024-08-10T13:30:42.805",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597024,1723296645837,-353.47,0.00011,2,"2024-08-10T13:30:45.837",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597025,1723296645848,-704.85845544,0.00011,2,"2024-08-10T13:30:45.848",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597026,1723296645859,-656.37,0.00011,2,"2024-08-10T13:30:45.859",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597027,1723296645875,-561.55,0.00011,2,"2024-08-10T13:30:45.875",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597028,1723296645942,-549.96057904,0.00011,2,"2024-08-10T13:30:45.942",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597029,1723296646027,-459.9710127,0.00011,2,"2024-08-10T13:30:46.027",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597030,1723296646122,-18021.09840736,0.00011,2,"2024-08-10T13:30:46.122",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597031,1723296646133,-303.8890929,0.00011,2,"2024-08-10T13:30:46.133",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597032,1723296646145,-6320.5,0.00011,2,"2024-08-10T13:30:46.145",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597045,1723296836897,383.01,9.273e-05,2,"2024-08-10T13:33:56.897",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597046,1723297292637,363.85,9.236e-05,2,"2024-08-10T13:41:32.637",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597048,1723297377804,550.0,0.0001,2,"2024-08-10T13:42:57.804",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597060,1723297748827,345.65,8.847e-05,2,"2024-08-10T13:49:08.827",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597075,1723297832919,-2265.41192799,0.0001061,2,"2024-08-10T13:50:32.919",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597076,1723297832930,-441.92,0.00010674,2,"2024-08-10T13:50:32.930",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597077,1723297832941,-168.0,0.0001071,2,"2024-08-10T13:50:32.941",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597078,1723297832950,-300.0,0.00010899,2,"2024-08-10T13:50:32.950",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597079,1723297832959,-300.0,0.00010899,2,"2024-08-10T13:50:32.959",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597080,1723297832969,-11303.61411422,0.000109,2,"2024-08-10T13:50:32.969",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597081,1723297832979,-150.0,0.00010959,2,"2024-08-10T13:50:32.979",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597082,1723297832989,-308.26863756,0.00010997,2,"2024-08-10T13:50:32.989",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597083,1723297832999,-190.66279952,0.00010999,2,"2024-08-10T13:50:32.999",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597084,1723297833009,-96934.18136103,0.00011,2,"2024-08-10T13:50:33.009",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597085,1723297833019,-258657.12864306,0.00011,2,"2024-08-10T13:50:33.019",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597089,1723297838100,-2087.21303329,0.00011,2,"2024-08-10T13:50:38.100",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597090,1723297838211,-869.96684025,0.00011,2,"2024-08-10T13:50:38.211",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597098,1723297840271,-158.88566627,0.00010999,2,"2024-08-10T13:50:40.271",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597099,1723297840280,-104.75587208,0.00011,2,"2024-08-10T13:50:40.280",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597100,1723297840291,-911.09,0.00011,2,"2024-08-10T13:50:40.291",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597118,1723297842878,-543.39927312,0.00011,2,"2024-08-10T13:50:42.878",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597119,1723297842903,-17077.95990954,0.00011,2,"2024-08-10T13:50:42.903",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597120,1723297842915,-383.09005776,0.00011,2,"2024-08-10T13:50:42.915",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597124,1723297843030,-730.07140233,0.00011,2,"2024-08-10T13:50:43.030",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597125,1723297843042,-652.62529538,0.00011,2,"2024-08-10T13:50:43.042",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597129,1723297844048,-1279.77055881,0.00011,2,"2024-08-10T13:50:44.048",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597130,1723297844059,-9091.26221312,0.00011,2,"2024-08-10T13:50:44.059",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597131,1723297844070,-22321.06992438,0.00011,2,"2024-08-10T13:50:44.070",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597132,1723297844084,-3606.14856082,0.00011,2,"2024-08-10T13:50:44.084",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597133,1723297844095,-942.316296,0.00011,2,"2024-08-10T13:50:44.095",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597143,1723297846089,-1481.03401387,0.00011,2,"2024-08-10T13:50:46.089",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597144,1723297846206,-2604.7579682,0.00011,2,"2024-08-10T13:50:46.206",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597145,1723297846218,-551.39310115,0.00011,2,"2024-08-10T13:50:46.218",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597146,1723297846229,-7730.50481181,0.00011,2,"2024-08-10T13:50:46.229",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597147,1723297846240,-12156.23076,0.00011,2,"2024-08-10T13:50:46.240",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597148,1723297846251,-743.3523116,0.00011,2,"2024-08-10T13:50:46.251",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597149,1723297846261,-943.31862009,0.00011,2,"2024-08-10T13:50:46.261",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597150,1723297846272,-635.39287192,0.00011,2,"2024-08-10T13:50:46.272",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597151,1723297846283,-734.01641473,0.00011,2,"2024-08-10T13:50:46.283",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597153,1723297859379,7831.19467403,0.0001,2,"2024-08-10T13:50:59.379",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597154,1723297859403,3212.41685897,0.0001,2,"2024-08-10T13:50:59.403",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597155,1723297913046,1321.1837,9.907e-05,2,"2024-08-10T13:51:53.046",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597156,1723297970283,817.22,0.00025,60,"2024-08-10T13:52:50.283",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597157,1723298277586,372.47,8.416e-05,2,"2024-08-10T13:57:57.586",0.00031755,16.05,0.9685227935201932,1924184839.9044552]
[334597160,1723298713091,1004.13535698,0.00027,120,"2024-08-10T14:05:13.091",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597170,1723298778679,374.23,8.304e-05,2,"2024-08-10T14:06:18.679",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597171,1723298901472,500.0,0.00027,120,"2024-08-10T14:08:21.472",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597172,1723298928784,250.0,9.996e-05,2,"2024-08-10T14:08:48.784",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597186,1723299032084,-155.73,0.00010056,2,"2024-08-10T14:10:32.084",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597187,1723299032094,-353.54,0.00010117,2,"2024-08-10T14:10:32.094",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597188,1723299032106,-10000.0,0.0001013,2,"2024-08-10T14:10:32.106",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597189,1723299032116,-150.0,0.00010142,2,"2024-08-10T14:10:32.116",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597190,1723299032127,-300.0,0.00010142,2,"2024-08-10T14:10:32.127",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597191,1723299032137,-6611.97465705,0.00010143,2,"2024-08-10T14:10:32.137",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597192,1723299032147,-1955.75,0.00010143,2,"2024-08-10T14:10:32.147",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597193,1723299032157,-99526.5285443,0.00010143,5,"2024-08-10T14:10:32.157",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597194,1723299032166,-940.97,0.00010156,2,"2024-08-10T14:10:32.166",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597195,1723299032175,-639.51,0.0001017,2,"2024-08-10T14:10:32.175",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597196,1723299032185,-239.36,0.00010181,2,"2024-08-10T14:10:32.185",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597197,1723299032194,-646.46,0.00010323,2,"2024-08-10T14:10:32.194",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597198,1723299032203,-1997.2,0.00010323,2,"2024-08-10T14:10:32.203",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597199,1723299032213,-210.2,0.00010323,2,"2024-08-10T14:10:32.213",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597200,1723299032227,-374.23,0.00010568,2,"2024-08-10T14:10:32.227",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597201,1723299032236,-18469.52,0.00010568,2,"2024-08-10T14:10:32.236",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597202,1723299032245,-3109.03672249,0.00010568,2,"2024-08-10T14:10:32.245",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597203,1723299032256,-490.46366303,0.00010568,2,"2024-08-10T14:10:32.256",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597204,1723299032268,-697.89036063,0.00010568,2,"2024-08-10T14:10:32.268",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597205,1723299032280,-597.34227907,0.00010568,2,"2024-08-10T14:10:32.280",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597206,1723299032291,-791.49334376,0.00010568,2,"2024-08-10T14:10:32.291",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597207,1723299032302,-450.44936041,0.00010568,2,"2024-08-10T14:10:32.302",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597208,1723299032318,-3800.0,0.00010568,2,"2024-08-10T14:10:32.318",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597209,1723299032330,-881.42115809,0.00010568,2,"2024-08-10T14:10:32.330",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597210,1723299032345,-10353.07846241,0.00010568,2,"2024-08-10T14:10:32.345",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597211,1723299032356,-720.75698845,0.00010568,2,"2024-08-10T14:10:32.356",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597212,1723299032368,-706.77598637,0.00010568,2,"2024-08-10T14:10:32.368",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597213,1723299032383,-2832.5578982,0.00010568,2,"2024-08-10T14:10:32.383",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597214,1723299032418,-4568.72377709,0.00010568,2,"2024-08-10T14:10:32.418",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597215,1723299032428,-168.01,0.00010703,2,"2024-08-10T14:10:32.428",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597216,1723299032437,-1582.18458485,0.0001089,2,"2024-08-10T14:10:32.437",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597217,1723299032449,-1417.81541515,0.0001089,2,"2024-08-10T14:10:32.449",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597218,1723299032458,-1754.57126871,0.00010899,2,"2024-08-10T14:10:32.458",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597238,1723299038249,-9050.64303251,0.00010899,2,"2024-08-10T14:10:38.249",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597239,1723299038258,-1080.4312,0.000109,2,"2024-08-10T14:10:38.258",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597240,1723299038267,-710.2931,0.000109,2,"2024-08-10T14:10:38.267",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597241,1723299038277,-268.3482,0.000109,2,"2024-08-10T14:10:38.277",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597242,1723299038287,-14902.4165,0.000109,2,"2024-08-10T14:10:38.287",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597243,1723299038296,-2354.23,0.000109,2,"2024-08-10T14:10:38.296",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597244,1723299038306,-499.99,0.000109,2,"2024-08-10T14:10:38.306",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597245,1723299038316,-150.99,0.000109,2,"2024-08-10T14:10:38.316",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597246,1723299038326,-7500.0,0.000109,2,"2024-08-10T14:10:38.326",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597247,1723299038335,-1202.54889958,0.000109,2,"2024-08-10T14:10:38.335",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597248,1723299038344,-309.33600731,0.000109,2,"2024-08-10T14:10:38.344",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597249,1723299038354,-249.2051603,0.00010997,2,"2024-08-10T14:10:38.354",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597250,1723299038363,-3605.3309067,0.00010997,2,"2024-08-10T14:10:38.363",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597251,1723299038376,-1250.4558686,0.00010997,2,"2024-08-10T14:10:38.376",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597252,1723299038386,-290.9929207,0.00010997,2,"2024-08-10T14:10:38.386",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597253,1723299038395,-170.53728179,0.00010999,2,"2024-08-10T14:10:38.395",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597254,1723299038405,-210083.37730797,0.00011,2,"2024-08-10T14:10:38.405",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597255,1723299038414,-81487.91595271,0.00011,2,"2024-08-10T14:10:38.414",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597256,1723299038426,-373.6491406,0.00011,2,"2024-08-10T14:10:38.426",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597257,1723299038437,-4914.34262637,0.00011,2,"2024-08-10T14:10:38.437",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597258,1723299038598,-483.7355491,0.00011,2,"2024-08-10T14:10:38.598",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597259,1723299038611,-609.675,0.00011,2,"2024-08-10T14:10:38.611",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597260,1723299038630,-20209.25973971,0.00011,2,"2024-08-10T14:10:38.630",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597268,1723299040601,-6763.4989264,0.00011,2,"2024-08-10T14:10:40.601",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597271,1723299041203,-344395.17211511,0.00011,2,"2024-08-10T14:10:41.203",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597275,1723299041215,-283.71,0.00011,2,"2024-08-10T14:10:41.215",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597278,1723299041226,-276.24575019,0.00011,2,"2024-08-10T14:10:41.226",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597279,1723299041591,-607.6354,0.00011,2,"2024-08-10T14:10:41.591",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597281,1723299043119,-336.84091214,0.00011,2,"2024-08-10T14:10:43.119",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597282,1723299043133,-125549.97330928,0.00011,2,"2024-08-10T14:10:43.133",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597284,1723299044590,-1202.82442801,0.00011,2,"2024-08-10T14:10:44.590",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597294,1723299046372,-7161.60314508,0.00011,2,"2024-08-10T14:10:46.372",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597295,1723299046390,-301.7149568,0.00011,2,"2024-08-10T14:10:46.390",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597296,1723299046484,-315.79713359,0.00011,2,"2024-08-10T14:10:46.484",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597314,1723299204929,550.0,0.0001,2,"2024-08-10T14:13:24.929",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597316,1723299309394,360.46,8.375e-05,2,"2024-08-10T14:15:09.394",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597319,1723299718786,400.52350092,9.97e-05,2,"2024-08-10T14:21:58.786",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597320,1723299723768,400.5235009,9.983e-05,2,"2024-08-10T14:22:03.768",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597321,1723299728575,400.5235009,9.995e-05,2,"2024-08-10T14:22:08.575",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597322,1723299769763,342.43,8.219e-05,2,"2024-08-10T14:22:49.763",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597323,1723299869397,12015.23893831,9.962e-05,2,"2024-08-10T14:24:29.397",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597324,1723299869419,7698.71679735,9.962e-05,2,"2024-08-10T14:24:29.419",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597326,1723300053718,1058.022989,0.00027,120,"2024-08-10T14:27:33.718",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597339,1723300232347,-5710.98748693,0.00010026,2,"2024-08-10T14:30:32.347",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597340,1723300232391,-505.95034743,0.00010026,2,"2024-08-10T14:30:32.391",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597341,1723300232439,-1377.00182255,0.00010026,2,"2024-08-10T14:30:32.439",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597342,1723300232450,-2354.73262451,0.00010026,2,"2024-08-10T14:30:32.450",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597343,1723300232462,-453.51,0.00010026,2,"2024-08-10T14:30:32.462",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597344,1723300232473,-2352.41312678,0.00010026,2,"2024-08-10T14:30:32.473",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597345,1723300232484,-3054.8697043,0.00010026,2,"2024-08-10T14:30:32.484",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597346,1723300232496,-2317.36112115,0.00010026,2,"2024-08-10T14:30:32.496",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597347,1723300232507,-5527.29376635,0.00010026,2,"2024-08-10T14:30:32.507",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597348,1723300232516,-4133.98221876,0.0001006,2,"2024-08-10T14:30:32.516",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597349,1723300232573,-858.16390953,0.0001006,2,"2024-08-10T14:30:32.573",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597350,1723300232584,-4489.4571352,0.0001006,2,"2024-08-10T14:30:32.584",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597351,1723300232596,-518.39673651,0.0001006,2,"2024-08-10T14:30:32.596",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597352,1723300232605,-282.84,0.00010085,2,"2024-08-10T14:30:32.605",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597353,1723300232615,-182.77,0.00010095,2,"2024-08-10T14:30:32.615",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597354,1723300232624,-940.97,0.00010107,2,"2024-08-10T14:30:32.624",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597355,1723300232633,-717.16,0.00010226,2,"2024-08-10T14:30:32.633",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597356,1723300232647,-342.43,0.0001048,2,"2024-08-10T14:30:32.647",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597357,1723300232656,-2803.13635426,0.0001079,2,"2024-08-10T14:30:32.656",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597358,1723300232666,-329.54,0.00010799,2,"2024-08-10T14:30:32.666",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597359,1723300232675,-2427.71,0.00010799,2,"2024-08-10T14:30:32.675",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597360,1723300232686,-280.3,0.00010799,2,"2024-08-10T14:30:32.686",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597361,1723300232696,-150.0,0.00010799,2,"2024-08-10T14:30:32.696",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597362,1723300232705,-5223.05216152,0.000108,2,"2024-08-10T14:30:32.705",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597368,1723300238583,-2514.95113848,0.000108,2,"2024-08-10T14:30:38.583",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597369,1723300238593,-682.23,0.000108,2,"2024-08-10T14:30:38.593",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597370,1723300238603,-251.1988,0.000109,2,"2024-08-10T14:30:38.603",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597371,1723300238612,-549.31470197,0.000109,2,"2024-08-10T14:30:38.612",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597372,1723300238624,-24059.56479803,0.000109,2,"2024-08-10T14:30:38.624",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597373,1723300238634,-175.10094526,0.000109,2,"2024-08-10T14:30:38.634",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597374,1723300238648,-233.32932163,0.000109,2,"2024-08-10T14:30:38.648",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597375,1723300238658,-250.0,0.00010959,2,"2024-08-10T14:30:38.658",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597376,1723300238667,-200.0,0.00010973,2,"2024-08-10T14:30:38.667",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597377,1723300238678,-39524.45566666,0.0001099,3,"2024-08-10T14:30:38.678",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597378,1723300238689,-756.50129239,0.0001099,3,"2024-08-10T14:30:38.689",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597379,1723300238701,-1393.41253977,0.0001099,3,"2024-08-10T14:30:38.701",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597380,1723300238712,-32073.67906337,0.0001099,3,"2024-08-10T14:30:38.712",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597381,1723300238836,-425.4,0.0001099,3,"2024-08-10T14:30:38.836",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597382,1723300238867,-2603.10643675,0.0001099,3,"2024-08-10T14:30:38.867",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597388,1723300240413,-30118.14504613,0.0001099,3,"2024-08-10T14:30:40.413",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597389,1723300240564,-337.94,0.0001099,3,"2024-08-10T14:30:40.564",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597390,1723300243239,-606.28027285,0.000109,2,"2024-08-10T14:30:43.239",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597391,1723300243332,-195.41899353,0.000109,2,"2024-08-10T14:30:43.332",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597393,1723300243342,-13321.94057603,0.0001099,3,"2024-08-10T14:30:43.342",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597395,1723300243353,-359.25534895,0.0001099,3,"2024-08-10T14:30:43.353",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597398,1723300243392,-969.65529697,0.0001099,3,"2024-08-10T14:30:43.392",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597400,1723300243403,-41000.183405,0.0001099,3,"2024-08-10T14:30:43.403",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597414,1723300243551,-614.29174979,0.0001099,3,"2024-08-10T14:30:43.551",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597418,1723300243583,-3472.09929284,0.0001099,3,"2024-08-10T14:30:43.583",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597439,1723300364384,308.18,8.818e-05,2,"2024-08-10T14:32:44.384",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597446,1723300978530,292.77,8.439e-05,2,"2024-08-10T14:42:58.530",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597447,1723301032085,550.0,0.0001,2,"2024-08-10T14:43:52.085",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597462,1723301431963,-289.01177991,0.00010007,2,"2024-08-10T14:50:31.963",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597463,1723301432012,-319.86038199,0.00010007,2,"2024-08-10T14:50:32.012",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597464,1723301432035,-47.9578381,0.00010007,2,"2024-08-10T14:50:32.035",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597465,1723301432045,-643.41,0.00010037,2,"2024-08-10T14:50:32.045",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597466,1723301432054,-470.48,0.00010137,2,"2024-08-10T14:50:32.054",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597467,1723301432064,-178.0,0.00010186,2,"2024-08-10T14:50:32.064",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597468,1723301432073,-3941.60825715,0.00010187,2,"2024-08-10T14:50:32.073",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597470,1723301437588,-200.0,0.0001008,2,"2024-08-10T14:50:37.588",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597471,1723301437598,-1406.73102151,0.00010187,2,"2024-08-10T14:50:37.598",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597472,1723301437610,-1451.33807564,0.00010187,2,"2024-08-10T14:50:37.610",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597475,1723301437761,-6491.3326457,0.00010187,2,"2024-08-10T14:50:37.761",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597476,1723301437770,-1000.0,0.00010243,2,"2024-08-10T14:50:37.770",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597477,1723301437780,-7918.25449195,0.00010243,2,"2024-08-10T14:50:37.780",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597478,1723301437789,-155.74,0.0001026,2,"2024-08-10T14:50:37.789",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597479,1723301437798,-228.04,0.00010375,2,"2024-08-10T14:50:37.798",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597480,1723301437808,-292.77,0.00010703,2,"2024-08-10T14:50:37.808",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597481,1723301437817,-13011.61445221,0.00010899,2,"2024-08-10T14:50:37.817",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597482,1723301437827,-1162.92871598,0.000109,2,"2024-08-10T14:50:37.827",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597483,1723301437836,-2827.73640975,0.000109,2,"2024-08-10T14:50:37.836",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597484,1723301437846,-356.68,0.00010959,2,"2024-08-10T14:50:37.846",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597485,1723301437856,-3000.0,0.00010973,2,"2024-08-10T14:50:37.856",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597486,1723301437866,-493.28190959,0.0001098,2,"2024-08-10T14:50:37.866",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597487,1723301437876,-150.0,0.00010989,2,"2024-08-10T14:50:37.876",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597488,1723301437886,-500.0,0.00010989,2,"2024-08-10T14:50:37.886",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597489,1723301437896,-500.0,0.00010989,2,"2024-08-10T14:50:37.896",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597490,1723301437905,-500.0,0.00010989,2,"2024-08-10T14:50:37.905",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597491,1723301437914,-500.0,0.00010989,2,"2024-08-10T14:50:37.914",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597492,1723301437924,-500.0,0.00010989,2,"2024-08-10T14:50:37.924",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597493,1723301437933,-500.0,0.00010989,2,"2024-08-10T14:50:37.933",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597494,1723301437943,-580.65483022,0.00010989,2,"2024-08-10T14:50:37.943",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597495,1723301437952,-500.0,0.00010989,2,"2024-08-10T14:50:37.952",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597496,1723301437962,-500.0,0.00010989,2,"2024-08-10T14:50:37.962",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597497,1723301437972,-500.0,0.00010989,2,"2024-08-10T14:50:37.972",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597498,1723301437982,-500.0,0.00010989,2,"2024-08-10T14:50:37.982",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597499,1723301437991,-500.0,0.00010989,2,"2024-08-10T14:50:37.991",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597500,1723301438003,-525.07302235,0.00010989,2,"2024-08-10T14:50:38.003",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597501,1723301438012,-500.0,0.00010989,2,"2024-08-10T14:50:38.012",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597502,1723301438022,-500.0,0.00010989,2,"2024-08-10T14:50:38.022",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597503,1723301438031,-500.0,0.00010989,2,"2024-08-10T14:50:38.031",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597504,1723301438041,-500.0,0.00010989,2,"2024-08-10T14:50:38.041",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597505,1723301438050,-500.0,0.00010989,2,"2024-08-10T14:50:38.050",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597506,1723301438059,-500.0,0.00010989,2,"2024-08-10T14:50:38.059",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597507,1723301438069,-500.0,0.00010989,2,"2024-08-10T14:50:38.069",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597508,1723301438079,-500.0,0.00010989,2,"2024-08-10T14:50:38.079",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597509,1723301438088,-500.0,0.00010989,2,"2024-08-10T14:50:38.088",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597510,1723301438097,-500.0,0.00010989,2,"2024-08-10T14:50:38.097",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597511,1723301438106,-500.0,0.00010989,2,"2024-08-10T14:50:38.106",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597512,1723301438115,-500.0,0.00010989,2,"2024-08-10T14:50:38.115",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597513,1723301438124,-500.0,0.00010989,2,"2024-08-10T14:50:38.124",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597514,1723301438133,-500.0,0.00010989,2,"2024-08-10T14:50:38.133",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597515,1723301438147,-500.0,0.00010989,2,"2024-08-10T14:50:38.147",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597516,1723301438156,-500.0,0.00010989,2,"2024-08-10T14:50:38.156",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597517,1723301438165,-9515.61455888,0.0001099,3,"2024-08-10T14:50:38.165",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597519,1723301438177,-1427.25349251,0.0001099,3,"2024-08-10T14:50:38.177",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597521,1723301438189,-8208.53520196,0.0001099,3,"2024-08-10T14:50:38.189",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597522,1723301438208,-1989.47898931,0.0001099,3,"2024-08-10T14:50:38.208",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597523,1723301438220,-817.15530766,0.0001099,3,"2024-08-10T14:50:38.220",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597524,1723301438232,-16182.84950419,0.0001099,3,"2024-08-10T14:50:38.232",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597525,1723301438251,-10730.27963987,0.0001099,3,"2024-08-10T14:50:38.251",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597526,1723301438262,-325.88,0.0001099,3,"2024-08-10T14:50:38.262",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597527,1723301438273,-20772.32590263,0.0001099,3,"2024-08-10T14:50:38.273",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597538,1723301439586,-449.03088406,0.0001099,3,"2024-08-10T14:50:39.586",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597539,1723301439597,-685.08301683,0.0001099,3,"2024-08-10T14:50:39.597",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597540,1723301439609,-582.27256892,0.0001099,3,"2024-08-10T14:50:39.609",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597546,1723301439666,-3868.2,0.0001099,3,"2024-08-10T14:50:39.666",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597548,1723301439678,-1072.66280005,0.0001099,3,"2024-08-10T14:50:39.678",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597556,1723301439750,-6895.38035321,0.0001099,3,"2024-08-10T14:50:39.750",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597558,1723301439762,-4302.89567398,0.0001099,3,"2024-08-10T14:50:39.762",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597560,1723301439773,-867.76559331,0.0001099,3,"2024-08-10T14:50:39.773",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597561,1723301439961,-3504.1443,0.0001099,3,"2024-08-10T14:50:39.961",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597562,1723301439973,-2872.13879448,0.0001099,3,"2024-08-10T14:50:39.973",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597563,1723301439984,-440.25187764,0.0001099,3,"2024-08-10T14:50:39.984",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597564,1723301439996,-602.00767301,0.0001099,3,"2024-08-10T14:50:39.996",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597565,1723301440014,-20001.21171905,0.0001099,3,"2024-08-10T14:50:40.014",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597566,1723301440037,-10114.15909603,0.0001099,3,"2024-08-10T14:50:40.037",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597584,1723301442563,-1079.31918,0.0001099,3,"2024-08-10T14:50:42.563",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597585,1723301442574,-653.31270692,0.0001099,3,"2024-08-10T14:50:42.574",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597589,1723301442628,-14518.19882609,0.0001099,3,"2024-08-10T14:50:42.628",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597599,1723301444063,-265.6000002,0.0001099,3,"2024-08-10T14:50:44.063",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597634,1723301481752,1465.1305333,0.0001,2,"2024-08-10T14:51:21.752",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597636,1723301529489,500.0,0.0001,2,"2024-08-10T14:52:09.489",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597637,1723301529998,500.0,0.0001,2,"2024-08-10T14:52:09.998",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597638,1723301530458,500.0,0.0001,2,"2024-08-10T14:52:10.458",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597639,1723301530865,500.0,0.0001,2,"2024-08-10T14:52:10.865",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597640,1723301531304,500.0,0.0001,2,"2024-08-10T14:52:11.304",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597641,1723301531906,500.0,0.0001,2,"2024-08-10T14:52:11.906",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597642,1723301532358,500.0,0.0001,2,"2024-08-10T14:52:12.358",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597643,1723301532785,922.0,0.0001,2,"2024-08-10T14:52:12.785",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597644,1723301538777,303.35,8.341e-05,2,"2024-08-10T14:52:18.777",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597645,1723301552113,299.9361353,0.0001,2,"2024-08-10T14:52:32.113",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597646,1723301560084,299.9361353,0.0001,2,"2024-08-10T14:52:40.084",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597649,1723302051445,288.18,8.219e-05,2,"2024-08-10T15:00:51.445",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597651,1723302185598,1257.03046369,9.962e-05,2,"2024-08-10T15:03:05.598",0.00031755,16.06,0.9684694067345364,1924000664.0583725]
[334597652,1723302316985,150.0,9.888e-05,2,"2024-08-10T15:05:16.985",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597665,1723302513007,273.77,8.219e-05,2,"2024-08-10T15:08:33.007",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597668,1723302611954,155.0,9.962e-05,2,"2024-08-10T15:10:11.954",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597672,1723302631653,-462.51008299,0.00010062,2,"2024-08-10T15:10:31.653",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597673,1723302631663,-200.0,0.00010083,2,"2024-08-10T15:10:31.663",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597674,1723302631672,-155.40991701,0.00010162,2,"2024-08-10T15:10:31.672",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597675,1723302631719,-27.02008299,0.00010162,2,"2024-08-10T15:10:31.719",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597676,1723302631734,-419.51,0.00010177,2,"2024-08-10T15:10:31.734",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597677,1723302631744,-177.27454451,0.00010262,2,"2024-08-10T15:10:31.744",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597678,1723302631906,-622.72545549,0.00010262,2,"2024-08-10T15:10:31.906",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597679,1723302631917,-273.77,0.00010478,2,"2024-08-10T15:10:31.917",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597680,1723302631926,-104.58363379,0.000108,2,"2024-08-10T15:10:31.926",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597681,1723302631938,-1731.28504997,0.000108,2,"2024-08-10T15:10:31.938",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597682,1723302631981,-494.33663641,0.000108,2,"2024-08-10T15:10:31.981",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597687,1723302637900,-169.79467983,0.000108,2,"2024-08-10T15:10:37.900",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597688,1723302637909,-200.58272852,0.00010873,2,"2024-08-10T15:10:37.909",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597689,1723302637919,-94.11474572,0.00010873,2,"2024-08-10T15:10:37.919",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597690,1723302637931,-80.16207435,0.00010873,2,"2024-08-10T15:10:37.931",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597691,1723302637940,-300.0,0.00010898,2,"2024-08-10T15:10:37.940",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597692,1723302637950,-14179.83792565,0.00010899,2,"2024-08-10T15:10:37.950",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597693,1723302637962,-282.04696975,0.00010899,2,"2024-08-10T15:10:37.962",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597694,1723302637973,-131.27245324,0.00010899,2,"2024-08-10T15:10:37.973",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597695,1723302637983,-186.42,0.000109,2,"2024-08-10T15:10:37.983",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597696,1723302637992,-249.07108734,0.000109,2,"2024-08-10T15:10:37.992",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597697,1723302638093,-653.5169567,0.000109,2,"2024-08-10T15:10:38.093",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597698,1723302638169,-56723.37880858,0.000109,2,"2024-08-10T15:10:38.169",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597699,1723302638181,-285.49172499,0.000109,2,"2024-08-10T15:10:38.181",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597700,1723302638193,-600.0,0.000109,2,"2024-08-10T15:10:38.193",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597701,1723302638204,-713.52089121,0.000109,2,"2024-08-10T15:10:38.204",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597702,1723302638231,-6136.99102678,0.000109,2,"2024-08-10T15:10:38.231",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597710,1723302639856,-3379.73222196,0.000109,2,"2024-08-10T15:10:39.856",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597711,1723302639867,-1248.0,0.000109,2,"2024-08-10T15:10:39.867",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597712,1723302639881,-543.43566378,0.000109,2,"2024-08-10T15:10:39.881",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597713,1723302639927,-607.22436716,0.000109,2,"2024-08-10T15:10:39.927",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597714,1723302640163,-282.67854512,0.000109,2,"2024-08-10T15:10:40.163",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597721,1723302642718,-137475.56070638,0.000109,2,"2024-08-10T15:10:42.718",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597722,1723302642732,-835.17,0.000109,2,"2024-08-10T15:10:42.732",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597723,1723302642743,-420.92,0.000109,2,"2024-08-10T15:10:42.743",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597724,1723302642755,-150.0,0.000109,2,"2024-08-10T15:10:42.755",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597725,1723302642766,-832.75,0.000109,2,"2024-08-10T15:10:42.766",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597726,1723302642776,-420.92,0.000109,2,"2024-08-10T15:10:42.776",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597727,1723302642786,-150.0,0.000109,2,"2024-08-10T15:10:42.786",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597728,1723302642797,-420.92,0.000109,2,"2024-08-10T15:10:42.797",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597729,1723302642806,-300.14992908,0.000109,2,"2024-08-10T15:10:42.806",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597730,1723302642815,-166.0645653,0.000109,2,"2024-08-10T15:10:42.815",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597731,1723302642825,-420.92,0.000109,2,"2024-08-10T15:10:42.825",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597732,1723302642834,-420.92,0.000109,2,"2024-08-10T15:10:42.834",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597733,1723302642843,-150.0,0.000109,2,"2024-08-10T15:10:42.843",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597734,1723302642852,-5802.46616665,0.000109,2,"2024-08-10T15:10:42.852",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597735,1723302642862,-165.19422617,0.000109,2,"2024-08-10T15:10:42.862",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597736,1723302642871,-173.5900964,0.000109,2,"2024-08-10T15:10:42.871",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597737,1723302642880,-500.0,0.00010989,2,"2024-08-10T15:10:42.880",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597738,1723302642890,-3000.0,0.00010989,2,"2024-08-10T15:10:42.890",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597739,1723302642899,-161523.19003663,0.0001099,3,"2024-08-10T15:10:42.899",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597740,1723302642908,-2000.0,0.0001099,2,"2024-08-10T15:10:42.908",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597741,1723302642918,-200.0,0.0001099,2,"2024-08-10T15:10:42.918",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597742,1723302642927,-2769.387933,0.00010997,2,"2024-08-10T15:10:42.927",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597743,1723302642936,-2443.2159373,0.00010997,2,"2024-08-10T15:10:42.936",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597744,1723302642945,-703.2440824,0.00010997,2,"2024-08-10T15:10:42.945",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597745,1723302642954,-847.3934254,0.00010997,2,"2024-08-10T15:10:42.954",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597746,1723302642963,-2120.8334688,0.00010997,2,"2024-08-10T15:10:42.963",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597747,1723302642972,-590.37249876,0.00010997,2,"2024-08-10T15:10:42.972",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597748,1723302642982,-202.31441505,0.00010999,2,"2024-08-10T15:10:42.982",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597749,1723302642991,-128435.90726109,0.00011,2,"2024-08-10T15:10:42.991",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597750,1723302643000,-259580.83305506,0.00011,2,"2024-08-10T15:10:43.000",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597751,1723302643015,-1740.63,0.00011,2,"2024-08-10T15:10:43.015",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597752,1723302643026,-636.225,0.00011,2,"2024-08-10T15:10:43.026",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597759,1723302646190,-322.08,0.00011,2,"2024-08-10T15:10:46.190",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597761,1723302858050,550.0,0.0001,2,"2024-08-10T15:14:18.050",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597769,1723302934360,441.5527904,0.00025,120,"2024-08-10T15:15:34.360",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597770,1723302936312,1685.99993506,0.0001,2,"2024-08-10T15:15:36.312",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597771,1723302936335,20000.0,0.0001,2,"2024-08-10T15:15:36.335",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597772,1723302936357,20000.0,0.0001,2,"2024-08-10T15:15:36.357",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597773,1723302936380,20000.0,0.0001,2,"2024-08-10T15:15:36.380",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597774,1723302936410,20000.0,0.0001,2,"2024-08-10T15:15:36.410",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597775,1723302936432,20000.0,0.0001,2,"2024-08-10T15:15:36.432",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597777,1723302972422,150.0,8.219e-05,2,"2024-08-10T15:16:12.422",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597778,1723302972448,126.28,8.219e-05,2,"2024-08-10T15:16:12.448",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597779,1723303506470,325.7,8.219e-05,2,"2024-08-10T15:25:06.470",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597815,1723303562188,150.0,8.219e-05,2,"2024-08-10T15:26:02.188",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597816,1723303562209,150.0,8.219e-05,2,"2024-08-10T15:26:02.209",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597817,1723303562230,139.26763065,8.219e-05,2,"2024-08-10T15:26:02.230",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597818,1723303587778,150.0,9.514e-05,2,"2024-08-10T15:26:27.778",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597819,1723303587800,100.0,9.514e-05,2,"2024-08-10T15:26:27.800",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597820,1723303641559,150.0,7.625e-05,2,"2024-08-10T15:27:21.559",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597821,1723303641581,23.04,7.625e-05,2,"2024-08-10T15:27:21.581",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597824,1723303658249,155.18093298,9.514e-05,2,"2024-08-10T15:27:38.249",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597826,1723303733601,227.7293364,9.514e-05,2,"2024-08-10T15:28:53.601",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597831,1723303829094,150.0,9.466e-05,2,"2024-08-10T15:30:29.094",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597832,1723303829120,32.43,9.466e-05,2,"2024-08-10T15:30:29.120",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597841,1723303831899,-7657.3,9.783e-05,2,"2024-08-10T15:30:31.899",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597843,1723303831909,-345.50118713,9.793e-05,2,"2024-08-10T15:30:31.909",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597844,1723303831919,-1235.62,9.793e-05,2,"2024-08-10T15:30:31.919",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597845,1723303831928,-160.0,9.795e-05,2,"2024-08-10T15:30:31.928",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597846,1723303831938,-209.75,9.833e-05,2,"2024-08-10T15:30:31.938",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597847,1723303831947,-300.0,9.899e-05,2,"2024-08-10T15:30:31.947",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597848,1723303831956,-5498.2493,9.9e-05,2,"2024-08-10T15:30:31.956",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597849,1723303831966,-186.42,9.941e-05,2,"2024-08-10T15:30:31.966",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597850,1723303831976,-150.0,9.978e-05,2,"2024-08-10T15:30:31.976",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597851,1723303831985,-356.46,9.978e-05,2,"2024-08-10T15:30:31.985",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597852,1723303831994,-150.0,9.978e-05,2,"2024-08-10T15:30:31.994",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597853,1723303832003,-356.46,9.98e-05,2,"2024-08-10T15:30:32.003",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597854,1723303832013,-150.0,9.98e-05,2,"2024-08-10T15:30:32.013",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597855,1723303832022,-150.0,9.98e-05,2,"2024-08-10T15:30:32.022",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597856,1723303832031,-150.0,9.98e-05,2,"2024-08-10T15:30:32.031",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597857,1723303832047,-353.8,9.98e-05,2,"2024-08-10T15:30:32.047",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597858,1723303832062,-150.0,9.98e-05,2,"2024-08-10T15:30:32.062",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597859,1723303832071,-150.0,9.98e-05,2,"2024-08-10T15:30:32.071",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597860,1723303832081,-150.0,9.999e-05,2,"2024-08-10T15:30:32.081",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597861,1723303832090,-141823.20771156,0.0001,2,"2024-08-10T15:30:32.090",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597862,1723303832104,-6050.0,0.0001,2,"2024-08-10T15:30:32.104",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597889,1723303838077,-41171.85641686,0.0001,2,"2024-08-10T15:30:38.077",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597891,1723303838315,-599.2800009,0.0001,2,"2024-08-10T15:30:38.315",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597892,1723303838340,-7334.05452903,0.0001,2,"2024-08-10T15:30:38.340",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334597893,1723303838554,-450.17856124,0.0001,2,"2024-08-10T15:30:38.554",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598025,1723303839970,-359.4052195,0.0001,2,"2024-08-10T15:30:39.970",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598027,1723303839982,-292.036,0.0001,2,"2024-08-10T15:30:39.982",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598034,1723303840036,-44608.76008957,0.0001,2,"2024-08-10T15:30:40.036",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598054,1723303840233,-393.60499999,0.0001,2,"2024-08-10T15:30:40.233",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598056,1723303840245,-1215.79877,0.0001,2,"2024-08-10T15:30:40.245",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598429,1723303846283,-305.81695082,0.0001,2,"2024-08-10T15:30:46.283",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598430,1723303846464,-624.09688597,0.0001,2,"2024-08-10T15:30:46.464",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598431,1723303846475,-552.86,0.0001,2,"2024-08-10T15:30:46.475",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598434,1723303958832,155.0,9.65e-05,2,"2024-08-10T15:32:38.832",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598435,1723304022501,150.0,9.65e-05,2,"2024-08-10T15:33:42.501",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598436,1723304022524,140.93231395,9.65e-05,2,"2024-08-10T15:33:42.524",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598442,1723304342163,351.13,8.219e-05,2,"2024-08-10T15:39:02.163",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598451,1723304864607,333.57,8.219e-05,2,"2024-08-10T15:47:44.607",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598467,1723305032078,-455.18285697,9.753e-05,2,"2024-08-10T15:50:32.078",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598468,1723305032091,-590.71338148,9.753e-05,2,"2024-08-10T15:50:32.091",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598469,1723305032103,-825.40068476,9.753e-05,2,"2024-08-10T15:50:32.103",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598475,1723305032152,-7556.94307679,9.753e-05,2,"2024-08-10T15:50:32.152",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598477,1723305032163,-701.50906218,9.788e-05,2,"2024-08-10T15:50:32.163",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598480,1723305032175,-170.49093782,9.788e-05,2,"2024-08-10T15:50:32.175",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598482,1723305032189,-174.86,9.814e-05,2,"2024-08-10T15:50:32.189",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598484,1723305032201,-200.0,9.818e-05,2,"2024-08-10T15:50:32.201",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598487,1723305032213,-300.0,9.819e-05,2,"2024-08-10T15:50:32.213",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598489,1723305032225,-1166.94502149,9.821e-05,2,"2024-08-10T15:50:32.225",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598491,1723305032239,-2933.40559046,9.821e-05,2,"2024-08-10T15:50:32.239",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598494,1723305032257,-1344.78568796,9.821e-05,2,"2024-08-10T15:50:32.257",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598507,1723305038314,-1492.34760704,9.821e-05,2,"2024-08-10T15:50:38.314",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598508,1723305038325,-160.0,9.827e-05,2,"2024-08-10T15:50:38.325",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598509,1723305038336,-209.75,9.835e-05,2,"2024-08-10T15:50:38.336",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598510,1723305038346,-2022.4053,9.9e-05,2,"2024-08-10T15:50:38.346",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598511,1723305038357,-150.0,9.999e-05,2,"2024-08-10T15:50:38.357",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598512,1723305038368,-16986.66816859,0.0001,2,"2024-08-10T15:50:38.368",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598516,1723305040195,-23001.84484606,0.0001,2,"2024-08-10T15:50:40.195",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598517,1723305040208,-284.87258687,0.0001,2,"2024-08-10T15:50:40.208",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598518,1723305040466,-1627.42892929,0.0001,2,"2024-08-10T15:50:40.466",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598519,1723305040478,-420.92,0.0001,2,"2024-08-10T15:50:40.478",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598520,1723305040489,-420.92,0.0001,2,"2024-08-10T15:50:40.489",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598521,1723305040499,-835.17,0.0001,2,"2024-08-10T15:50:40.499",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598522,1723305040510,-550.0,0.0001,2,"2024-08-10T15:50:40.510",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598523,1723305040520,-420.92,0.0001,2,"2024-08-10T15:50:40.520",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598524,1723305040530,-835.17,0.0001,2,"2024-08-10T15:50:40.530",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598525,1723305040542,-698.25,0.0001,2,"2024-08-10T15:50:40.542",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598526,1723305040553,-191.05896438,0.0001,2,"2024-08-10T15:50:40.553",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598531,1723305043173,-644.11103562,0.0001,2,"2024-08-10T15:50:43.173",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598532,1723305043184,-306.94,0.0001,2,"2024-08-10T15:50:43.184",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598533,1723305043195,-28.91516392,0.0001,2,"2024-08-10T15:50:43.195",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598534,1723305043208,-1137.62483608,0.0001,2,"2024-08-10T15:50:43.208",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598535,1723305043219,-3000.0,0.0001,2,"2024-08-10T15:50:43.219",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598536,1723305043230,-175.18,0.00010007,2,"2024-08-10T15:50:43.230",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598537,1723305043240,-184.43,0.00010007,2,"2024-08-10T15:50:43.240",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598538,1723305043251,-420.2791488,0.00010156,2,"2024-08-10T15:50:43.251",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598539,1723305043261,-272.37,0.000103,2,"2024-08-10T15:50:43.261",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598540,1723305043271,-530.87,0.000103,2,"2024-08-10T15:50:43.271",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598541,1723305043282,-179.12221512,0.000103,2,"2024-08-10T15:50:43.282",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598542,1723305043297,-333.59523142,0.000103,2,"2024-08-10T15:50:43.297",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598548,1723305044837,-258.105,0.000103,2,"2024-08-10T15:50:44.837",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598549,1723305044853,-63.94755346,0.000103,2,"2024-08-10T15:50:44.853",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598550,1723305044863,-152.49,0.000103,2,"2024-08-10T15:50:44.863",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598551,1723305044872,-322.84,0.000103,2,"2024-08-10T15:50:44.872",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598552,1723305044881,-150.0,0.000103,2,"2024-08-10T15:50:44.881",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598553,1723305044890,-426.27,0.000103,2,"2024-08-10T15:50:44.890",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598554,1723305044900,-835.17,0.000103,2,"2024-08-10T15:50:44.900",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598555,1723305044909,-150.0,0.000103,2,"2024-08-10T15:50:44.909",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598556,1723305044919,-420.92,0.000103,2,"2024-08-10T15:50:44.919",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598557,1723305044928,-420.92,0.000103,2,"2024-08-10T15:50:44.928",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598558,1723305044938,-835.17,0.000103,2,"2024-08-10T15:50:44.938",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598559,1723305044947,-150.0,0.000103,2,"2024-08-10T15:50:44.947",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598560,1723305044956,-419.4,0.000103,2,"2024-08-10T15:50:44.956",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598561,1723305044966,-500.0,0.000104,3,"2024-08-10T15:50:44.966",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598562,1723305044976,-420.2791488,0.00010419,2,"2024-08-10T15:50:44.976",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598563,1723305044986,-333.57,0.00010463,2,"2024-08-10T15:50:44.986",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598564,1723305044995,-1000.0,0.000105,3,"2024-08-10T15:50:44.995",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598565,1723305045005,-150.0,0.00010578,2,"2024-08-10T15:50:45.005",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598566,1723305045014,-150.0,0.00010578,2,"2024-08-10T15:50:45.014",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598567,1723305045023,-150.0,0.00010578,2,"2024-08-10T15:50:45.023",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598568,1723305045033,-1600.0,0.000106,3,"2024-08-10T15:50:45.033",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598569,1723305045042,-2100.0,0.000107,3,"2024-08-10T15:50:45.042",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598570,1723305045052,-150.0,0.00010726,2,"2024-08-10T15:50:45.052",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598571,1723305045061,-150.0,0.00010728,2,"2024-08-10T15:50:45.061",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598572,1723305045071,-150.0,0.00010729,2,"2024-08-10T15:50:45.071",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598573,1723305045080,-150.0,0.0001073,2,"2024-08-10T15:50:45.080",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598574,1723305045090,-150.0,0.00010735,2,"2024-08-10T15:50:45.090",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598575,1723305045099,-150.0,0.0001075,2,"2024-08-10T15:50:45.099",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598576,1723305045109,-150.0,0.00010752,2,"2024-08-10T15:50:45.109",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598577,1723305045118,-3023.53965406,0.00010754,2,"2024-08-10T15:50:45.118",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598578,1723305045130,-982.70626484,0.00010754,2,"2024-08-10T15:50:45.130",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598579,1723305045139,-150.0,0.00010761,2,"2024-08-10T15:50:45.139",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598580,1723305045149,-150.0,0.00010762,2,"2024-08-10T15:50:45.149",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598581,1723305045159,-150.0,0.00010763,2,"2024-08-10T15:50:45.159",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598582,1723305045169,-150.0,0.00010765,2,"2024-08-10T15:50:45.169",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598583,1723305045178,-150.0,0.00010771,2,"2024-08-10T15:50:45.178",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598584,1723305045188,-150.0,0.00010775,2,"2024-08-10T15:50:45.188",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598585,1723305045201,-150.0,0.00010777,2,"2024-08-10T15:50:45.201",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598586,1723305045211,-150.0,0.00010781,2,"2024-08-10T15:50:45.211",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598587,1723305045220,-150.0,0.00010782,2,"2024-08-10T15:50:45.220",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598588,1723305045229,-150.0,0.00010782,2,"2024-08-10T15:50:45.229",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598589,1723305045238,-150.0,0.00010793,2,"2024-08-10T15:50:45.238",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598590,1723305045247,-150.0,0.00010795,2,"2024-08-10T15:50:45.247",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598591,1723305045257,-150.0,0.00010795,2,"2024-08-10T15:50:45.257",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598592,1723305045266,-543.9307,0.000108,2,"2024-08-10T15:50:45.266",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598593,1723305045276,-2498.71308687,0.000108,3,"2024-08-10T15:50:45.276",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598594,1723305045288,-101.28691313,0.000108,3,"2024-08-10T15:50:45.288",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598595,1723305045297,-420.0,0.00010801,2,"2024-08-10T15:50:45.297",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598596,1723305045306,-150.0,0.00010802,2,"2024-08-10T15:50:45.306",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598597,1723305045316,-150.0,0.00010804,2,"2024-08-10T15:50:45.316",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598598,1723305045325,-145.26308682,0.0001081,2,"2024-08-10T15:50:45.325",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598599,1723305045336,-4.73691318,0.0001081,2,"2024-08-10T15:50:45.336",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598600,1723305045345,-150.0,0.0001081,2,"2024-08-10T15:50:45.345",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598601,1723305045354,-150.0,0.00010813,2,"2024-08-10T15:50:45.354",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598602,1723305045364,-150.0,0.00010814,2,"2024-08-10T15:50:45.364",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598603,1723305045372,-150.0,0.00010814,2,"2024-08-10T15:50:45.372",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598604,1723305045381,-150.0,0.00010815,2,"2024-08-10T15:50:45.381",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598605,1723305045390,-150.0,0.00010819,2,"2024-08-10T15:50:45.390",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598606,1723305045399,-150.0,0.00010824,2,"2024-08-10T15:50:45.399",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598607,1723305045409,-150.0,0.00010825,2,"2024-08-10T15:50:45.409",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598608,1723305045418,-150.0,0.00010836,2,"2024-08-10T15:50:45.418",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598609,1723305045427,-150.0,0.00010838,2,"2024-08-10T15:50:45.427",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598610,1723305045436,-150.0,0.00010838,2,"2024-08-10T15:50:45.436",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598611,1723305045445,-150.0,0.00010839,2,"2024-08-10T15:50:45.445",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598612,1723305045455,-150.0,0.0001084,2,"2024-08-10T15:50:45.455",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598613,1723305045464,-150.0,0.00010841,2,"2024-08-10T15:50:45.464",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598614,1723305045473,-150.0,0.00010843,2,"2024-08-10T15:50:45.473",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598615,1723305045482,-150.0,0.00010848,2,"2024-08-10T15:50:45.482",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598616,1723305045492,-150.0,0.0001085,2,"2024-08-10T15:50:45.492",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598617,1723305045501,-150.0,0.00010851,2,"2024-08-10T15:50:45.501",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598618,1723305045511,-150.0,0.00010852,2,"2024-08-10T15:50:45.511",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598619,1723305045520,-150.0,0.00010855,2,"2024-08-10T15:50:45.520",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598620,1723305045530,-150.0,0.00010855,2,"2024-08-10T15:50:45.530",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598621,1723305045539,-150.0,0.00010856,2,"2024-08-10T15:50:45.539",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598622,1723305045548,-150.0,0.00010856,2,"2024-08-10T15:50:45.548",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598623,1723305045558,-420.2791488,0.00010856,2,"2024-08-10T15:50:45.558",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598624,1723305045567,-150.0,0.00010857,2,"2024-08-10T15:50:45.567",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598625,1723305045577,-150.0,0.00010858,2,"2024-08-10T15:50:45.577",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598626,1723305045586,-150.0,0.00010859,2,"2024-08-10T15:50:45.586",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598627,1723305045596,-150.0,0.00010863,2,"2024-08-10T15:50:45.596",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598628,1723305045606,-150.0,0.00010867,2,"2024-08-10T15:50:45.606",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598629,1723305045616,-150.0,0.00010869,2,"2024-08-10T15:50:45.616",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598630,1723305045630,-150.0,0.00010874,2,"2024-08-10T15:50:45.630",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598631,1723305045640,-150.0,0.00010875,2,"2024-08-10T15:50:45.640",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598632,1723305045649,-150.0,0.00010878,2,"2024-08-10T15:50:45.649",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598633,1723305045661,-150.0,0.0001088,2,"2024-08-10T15:50:45.661",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598634,1723305045674,-150.0,0.0001088,2,"2024-08-10T15:50:45.674",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598635,1723305045685,-150.0,0.0001088,2,"2024-08-10T15:50:45.685",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598636,1723305045696,-150.0,0.00010882,2,"2024-08-10T15:50:45.696",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598637,1723305045705,-150.0,0.00010884,2,"2024-08-10T15:50:45.705",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598638,1723305045715,-150.0,0.00010887,2,"2024-08-10T15:50:45.715",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598639,1723305045724,-55.64177802,0.00010889,2,"2024-08-10T15:50:45.724",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598647,1723305046271,-94.35822198,0.00010889,2,"2024-08-10T15:50:46.271",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598648,1723305046281,-152.13402,0.0001089,2,"2024-08-10T15:50:46.281",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598649,1723305046292,-150.0,0.00010893,2,"2024-08-10T15:50:46.292",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598650,1723305046302,-1812.24797447,0.000109,2,"2024-08-10T15:50:46.302",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598651,1723305046313,-6398.73006973,0.000109,2,"2024-08-10T15:50:46.313",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598652,1723305046390,-3224.0758753,0.000109,2,"2024-08-10T15:50:46.390",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598653,1723305046455,-4068.391154,0.000109,2,"2024-08-10T15:50:46.455",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598654,1723305046470,-21463.3193265,0.000109,2,"2024-08-10T15:50:46.470",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598655,1723305046480,-26789.92257958,0.000109,2,"2024-08-10T15:50:46.480",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598656,1723305046518,-585.34189476,0.000109,2,"2024-08-10T15:50:46.518",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598657,1723305046582,-591.5645175,0.000109,2,"2024-08-10T15:50:46.582",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598658,1723305046647,-4883.9047737,0.000109,2,"2024-08-10T15:50:46.647",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598659,1723305046659,-1175.55550787,0.000109,2,"2024-08-10T15:50:46.659",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598662,1723305046840,-1412.93673964,0.000109,2,"2024-08-10T15:50:46.840",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598663,1723305046851,-1140.33466279,0.000109,2,"2024-08-10T15:50:46.851",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598664,1723305046863,-4591.015875,0.000109,2,"2024-08-10T15:50:46.863",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598665,1723305046875,-4445.54514916,0.000109,2,"2024-08-10T15:50:46.875",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598666,1723305046884,-745.2683,0.000109,2,"2024-08-10T15:50:46.884",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598667,1723305046894,-500.0,0.000109,3,"2024-08-10T15:50:46.894",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598668,1723305046903,-1000.0,0.000109,2,"2024-08-10T15:50:46.903",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598669,1723305046913,-276.77427549,0.000109,2,"2024-08-10T15:50:46.913",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598670,1723305046922,-1074.05911074,0.000109,2,"2024-08-10T15:50:46.922",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598671,1723305046932,-11702.92789808,0.000109,2,"2024-08-10T15:50:46.932",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598672,1723305046943,-150.0,0.00010903,2,"2024-08-10T15:50:46.943",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598673,1723305046952,-150.0,0.00010904,2,"2024-08-10T15:50:46.952",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598674,1723305046961,-150.0,0.00010913,2,"2024-08-10T15:50:46.961",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598675,1723305046970,-150.0,0.00010913,2,"2024-08-10T15:50:46.970",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598676,1723305046981,-150.0,0.00010914,2,"2024-08-10T15:50:46.981",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598677,1723305046990,-150.0,0.00010916,2,"2024-08-10T15:50:46.990",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598678,1723305046999,-150.0,0.00010917,2,"2024-08-10T15:50:46.999",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598679,1723305047009,-150.0,0.00010919,2,"2024-08-10T15:50:47.009",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598680,1723305047018,-150.0,0.00010924,2,"2024-08-10T15:50:47.018",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598681,1723305047028,-150.0,0.00010932,2,"2024-08-10T15:50:47.028",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598682,1723305047037,-150.0,0.00010936,2,"2024-08-10T15:50:47.037",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598683,1723305047046,-150.0,0.00010937,2,"2024-08-10T15:50:47.046",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598684,1723305047056,-150.0,0.0001094,2,"2024-08-10T15:50:47.056",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598685,1723305047066,-150.0,0.00010943,2,"2024-08-10T15:50:47.066",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598686,1723305047075,-150.0,0.00010946,2,"2024-08-10T15:50:47.075",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598687,1723305047085,-150.0,0.00010947,2,"2024-08-10T15:50:47.085",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598688,1723305047094,-150.0,0.0001095,2,"2024-08-10T15:50:47.094",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598689,1723305047104,-150.0,0.0001095,2,"2024-08-10T15:50:47.104",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598690,1723305047113,-150.0,0.00010951,2,"2024-08-10T15:50:47.113",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598691,1723305047123,-150.0,0.00010951,2,"2024-08-10T15:50:47.123",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598692,1723305047132,-150.0,0.00010954,2,"2024-08-10T15:50:47.132",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598693,1723305047142,-150.0,0.00010957,2,"2024-08-10T15:50:47.142",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598694,1723305047151,-1500.0,0.00010959,5,"2024-08-10T15:50:47.151",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598695,1723305047161,-150.0,0.00010963,2,"2024-08-10T15:50:47.161",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598696,1723305047177,-150.0,0.00010964,2,"2024-08-10T15:50:47.177",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598697,1723305047187,-150.0,0.00010968,2,"2024-08-10T15:50:47.187",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598698,1723305047197,-150.0,0.00010972,2,"2024-08-10T15:50:47.197",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598699,1723305047206,-150.0,0.00010975,2,"2024-08-10T15:50:47.206",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598700,1723305047216,-150.0,0.0001098,2,"2024-08-10T15:50:47.216",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598701,1723305047226,-150.0,0.00010983,2,"2024-08-10T15:50:47.226",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598702,1723305047235,-542.93981496,0.0001099,2,"2024-08-10T15:50:47.235",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598703,1723305047245,-150.0,0.0001099,2,"2024-08-10T15:50:47.245",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598704,1723305047254,-150.0,0.00010991,2,"2024-08-10T15:50:47.254",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598705,1723305047263,-150.0,0.00010994,2,"2024-08-10T15:50:47.263",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598706,1723305047272,-150.0,0.00010994,2,"2024-08-10T15:50:47.272",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598707,1723305047281,-150.0,0.00010994,2,"2024-08-10T15:50:47.281",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598708,1723305047291,-150.0,0.00010995,2,"2024-08-10T15:50:47.291",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598709,1723305047300,-191.0562691,0.00010997,2,"2024-08-10T15:50:47.300",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598710,1723305047309,-1543.3482692,0.00010997,2,"2024-08-10T15:50:47.309",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598711,1723305047319,-381.1685345,0.00010997,2,"2024-08-10T15:50:47.319",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598712,1723305047328,-1142.7904304,0.00010997,2,"2024-08-10T15:50:47.328",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598713,1723305047337,-3803.0528823,0.00010997,2,"2024-08-10T15:50:47.337",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598714,1723305047347,-150.0,0.00010997,2,"2024-08-10T15:50:47.347",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598715,1723305047356,-202.31441505,0.00010999,2,"2024-08-10T15:50:47.356",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598716,1723305047366,-1030.15064303,0.00010999,3,"2024-08-10T15:50:47.366",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598717,1723305047375,-1030.15064303,0.00010999,3,"2024-08-10T15:50:47.375",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598718,1723305047385,-1030.15064303,0.00010999,3,"2024-08-10T15:50:47.385",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598719,1723305047394,-1030.15064302,0.00010999,3,"2024-08-10T15:50:47.394",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598720,1723305047404,-150.0,0.00010999,2,"2024-08-10T15:50:47.404",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598721,1723305047413,-175.62831447,0.00010999,2,"2024-08-10T15:50:47.413",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598722,1723305047422,-500.0,0.00010999,2,"2024-08-10T15:50:47.422",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598723,1723305047432,-500.0,0.00010999,2,"2024-08-10T15:50:47.432",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598724,1723305047443,-405.42454765,0.00010999,2,"2024-08-10T15:50:47.443",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598725,1723305047452,-118798.48160289,0.00011,2,"2024-08-10T15:50:47.452",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598726,1723305047462,-1000.0,0.00011,2,"2024-08-10T15:50:47.462",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598727,1723305047471,-580297.77459264,0.00011,2,"2024-08-10T15:50:47.471",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598728,1723305047481,-90312.48968036,0.00011,2,"2024-08-10T15:50:47.481",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598730,1723305372174,324.42,8.559e-05,2,"2024-08-10T15:56:12.174",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598732,1723305516628,2210.70512857,0.0001301,30,"2024-08-10T15:58:36.628",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598745,1723305810782,150.0,0.00026099,120,"2024-08-10T16:03:30.782",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598749,1723305835698,308.19,8.373e-05,2,"2024-08-10T16:03:55.698",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598755,1723305870805,150.0,0.00026572,120,"2024-08-10T16:04:30.805",0.00031755,16.09,0.9685166890648652,1923939273.3975234]
[334598817,1723306051343,150.0,0.00025841,120,"2024-08-10T16:07:31.343",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598863,1723306232239,-300.0,9.999e-05,2,"2024-08-10T16:10:32.239",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598865,1723306232248,-270.09,9.999e-05,2,"2024-08-10T16:10:32.248",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598867,1723306232260,-29.91,9.999e-05,2,"2024-08-10T16:10:32.260",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598869,1723306232269,-958.90762048,0.0001,2,"2024-08-10T16:10:32.269",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598872,1723306232281,-250.33780553,0.0001,2,"2024-08-10T16:10:32.281",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598873,1723306232292,-967.08683004,0.0001,2,"2024-08-10T16:10:32.292",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598874,1723306232304,-24335.03130513,0.0001,2,"2024-08-10T16:10:32.304",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598875,1723306232315,-3100.0,0.0001,2,"2024-08-10T16:10:32.315",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598876,1723306232327,-388.63643882,0.0001,2,"2024-08-10T16:10:32.327",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598877,1723306232336,-5675.59247636,0.0001,2,"2024-08-10T16:10:32.336",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598878,1723306232349,-1357.62885533,0.0001,2,"2024-08-10T16:10:32.349",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598879,1723306232360,-606.4471054,0.0001,2,"2024-08-10T16:10:32.360",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598880,1723306232372,-2167.0181534,0.0001,2,"2024-08-10T16:10:32.372",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598881,1723306232425,-3181.73495844,0.0001,2,"2024-08-10T16:10:32.425",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598882,1723306232436,-871.5527439,0.0001,2,"2024-08-10T16:10:32.436",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598883,1723306232447,-2737.33492461,0.0001,2,"2024-08-10T16:10:32.447",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598884,1723306232460,-1062.21078256,0.0001,2,"2024-08-10T16:10:32.460",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598885,1723306232469,-250.0,0.0001016,2,"2024-08-10T16:10:32.469",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598886,1723306232479,-56.23446774,0.0001018,2,"2024-08-10T16:10:32.479",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598887,1723306232490,-3182.66143813,0.0001018,2,"2024-08-10T16:10:32.490",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598896,1723306238465,-3524.79836481,0.0001018,2,"2024-08-10T16:10:38.465",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598897,1723306238637,-573.2828905,0.0001018,2,"2024-08-10T16:10:38.637",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598907,1723306240543,-653.0499983,0.0001018,2,"2024-08-10T16:10:40.543",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598936,1723306244580,-608.79102475,0.0001018,2,"2024-08-10T16:10:44.580",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598945,1723306246381,-9604.56181577,0.0001018,2,"2024-08-10T16:10:46.381",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598946,1723306246391,-184.44,0.00010197,2,"2024-08-10T16:10:46.391",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598947,1723306246401,-697.6,0.00010208,2,"2024-08-10T16:10:46.401",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598948,1723306246411,-302.4,0.00010291,2,"2024-08-10T16:10:46.411",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598949,1723306246420,-182.43,0.00010333,2,"2024-08-10T16:10:46.420",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598950,1723306246429,-308.19,0.00010637,2,"2024-08-10T16:10:46.429",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598951,1723306246439,-183.71,0.00010662,2,"2024-08-10T16:10:46.439",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598952,1723306246448,-171.315,0.00010736,2,"2024-08-10T16:10:46.448",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598953,1723306246458,-1875.703,0.00010736,2,"2024-08-10T16:10:46.458",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598954,1723306246467,-1076.0,0.00010736,2,"2024-08-10T16:10:46.467",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598955,1723306246477,-6606.15018423,0.000108,2,"2024-08-10T16:10:46.477",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598964,1723306343980,150.0,8.454e-05,2,"2024-08-10T16:12:23.980",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598965,1723306344003,149.16,8.454e-05,2,"2024-08-10T16:12:24.003",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598980,1723306531131,150.0,0.00026347,120,"2024-08-10T16:15:31.131",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598982,1723306559715,150.0,9.585e-05,2,"2024-08-10T16:15:59.715",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598983,1723306559738,150.0,9.585e-05,2,"2024-08-10T16:15:59.738",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598984,1723306559759,150.0,9.585e-05,2,"2024-08-10T16:15:59.759",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598985,1723306559781,9.39,9.585e-05,2,"2024-08-10T16:15:59.781",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598986,1723306569409,150.0,9.585e-05,2,"2024-08-10T16:16:09.409",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598987,1723306569430,96.2,9.585e-05,2,"2024-08-10T16:16:09.430",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598988,1723306586588,-550.0,0.0001,2,"2024-08-10T16:16:26.588",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598989,1723306586611,-554.46,0.00010242,2,"2024-08-10T16:16:26.611",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598990,1723306586635,-554.46,0.00010244,2,"2024-08-10T16:16:26.635",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598991,1723306586658,-554.46,0.00010247,2,"2024-08-10T16:16:26.658",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598992,1723306586679,-554.46,0.0001025,2,"2024-08-10T16:16:26.679",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598993,1723306586701,-554.46,0.00010252,2,"2024-08-10T16:16:26.701",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598994,1723306586725,-554.46,0.00010255,2,"2024-08-10T16:16:26.725",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598995,1723306586748,-554.46,0.00010258,2,"2024-08-10T16:16:26.748",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598996,1723306586769,-554.46,0.00010261,2,"2024-08-10T16:16:26.769",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598997,1723306586791,-554.46,0.00010263,2,"2024-08-10T16:16:26.791",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598998,1723306586812,-599.07,0.00010263,2,"2024-08-10T16:16:26.812",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334598999,1723306586835,-554.46,0.00010266,2,"2024-08-10T16:16:26.835",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599000,1723306586858,-554.46,0.00010269,2,"2024-08-10T16:16:26.858",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599001,1723306586881,-554.46,0.00010271,2,"2024-08-10T16:16:26.881",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599002,1723306586904,-554.46,0.00010274,2,"2024-08-10T16:16:26.904",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599003,1723306586925,-300.0,0.00010276,2,"2024-08-10T16:16:26.925",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599004,1723306586948,-554.46,0.00010277,2,"2024-08-10T16:16:26.948",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599005,1723306586970,-554.46,0.00010279,2,"2024-08-10T16:16:26.970",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599006,1723306586992,-554.46,0.00010282,2,"2024-08-10T16:16:26.992",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599007,1723306587014,-554.46,0.00010285,2,"2024-08-10T16:16:27.014",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599008,1723306587036,-554.46,0.00010287,2,"2024-08-10T16:16:27.036",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599009,1723306587057,-554.46,0.0001029,2,"2024-08-10T16:16:27.057",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599010,1723306587079,-554.46,0.00010293,2,"2024-08-10T16:16:27.079",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599011,1723306587101,-441.92,0.000103,2,"2024-08-10T16:16:27.101",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599012,1723306587128,-299.16,0.00010718,2,"2024-08-10T16:16:27.128",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599013,1723306587150,-150.0,0.00010899,2,"2024-08-10T16:16:27.150",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599014,1723306587171,-928.0769,0.000109,2,"2024-08-10T16:16:27.171",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599015,1723306587191,-2734.263,0.000109,2,"2024-08-10T16:16:27.191",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599016,1723306587213,-582.3101,0.000109,2,"2024-08-10T16:16:27.213",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599017,1723306651603,150.0,0.00026641,120,"2024-08-10T16:17:31.603",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599021,1723306809609,312.49,8.219e-05,2,"2024-08-10T16:20:09.609",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599023,1723306924878,2565.3182224,8.219e-05,2,"2024-08-10T16:22:04.878",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599024,1723306951128,150.0,0.00026951,120,"2024-08-10T16:22:31.128",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599026,1723307131510,150.0,0.00026151,120,"2024-08-10T16:25:31.510",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599027,1723307198284,-303.725138,0.00010069,2,"2024-08-10T16:26:38.284",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599028,1723307198308,-19171.83,0.0001012,2,"2024-08-10T16:26:38.308",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599029,1723307198333,-646.46,0.00010144,2,"2024-08-10T16:26:38.333",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599030,1723307198356,-180.06,0.00010222,2,"2024-08-10T16:26:38.356",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599031,1723307198378,-16858.924862,0.00010234,2,"2024-08-10T16:26:38.378",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599040,1723307297239,343.36,8.219e-05,2,"2024-08-10T16:28:17.239",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599047,1723307325076,1473.08688492,8.219e-05,2,"2024-08-10T16:28:45.076",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599078,1723307431545,-156.1607406,9.95e-05,2,"2024-08-10T16:30:31.545",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599079,1723307431555,-482.83,0.00010034,2,"2024-08-10T16:30:31.555",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599080,1723307431574,-255.95,0.0001005,2,"2024-08-10T16:30:31.574",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599081,1723307431583,-500.0,0.00010106,2,"2024-08-10T16:30:31.583",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599082,1723307431593,-814.80693299,0.00010108,2,"2024-08-10T16:30:31.593",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599083,1723307431603,-250.0,0.00010108,2,"2024-08-10T16:30:31.603",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599084,1723307431612,-387.04,0.0001011,2,"2024-08-10T16:30:31.612",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599085,1723307431622,-413.26976674,0.00010234,2,"2024-08-10T16:30:31.622",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599086,1723307431633,-828.175204,0.00010429,2,"2024-08-10T16:30:31.633",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599087,1723307431643,-343.36,0.00010482,2,"2024-08-10T16:30:31.643",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599088,1723307431652,-3000.0,0.0001079,2,"2024-08-10T16:30:31.652",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599089,1723307431662,-3000.0,0.0001084,2,"2024-08-10T16:30:31.662",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599090,1723307431671,-300.0,0.00010899,2,"2024-08-10T16:30:31.671",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599091,1723307431681,-417.6899,0.000109,2,"2024-08-10T16:30:31.681",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599092,1723307431691,-5859.6886,0.000109,2,"2024-08-10T16:30:31.691",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599093,1723307431700,-4580.7813,0.000109,2,"2024-08-10T16:30:31.700",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599094,1723307431710,-175.10094526,0.000109,2,"2024-08-10T16:30:31.710",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599095,1723307431719,-6160.79867808,0.000109,2,"2024-08-10T16:30:31.719",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599096,1723307431732,-1339.20132192,0.000109,2,"2024-08-10T16:30:31.732",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599097,1723307431742,-3000.0,0.000109,2,"2024-08-10T16:30:31.742",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599098,1723307431752,-192.46545999,0.000109,2,"2024-08-10T16:30:31.752",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599099,1723307431763,-152.35222135,0.000109,2,"2024-08-10T16:30:31.763",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599100,1723307431773,-566.76153846,0.000109,2,"2024-08-10T16:30:31.773",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599101,1723307431792,-572.13348406,0.000109,2,"2024-08-10T16:30:31.792",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599110,1723307437600,-1068.89864221,0.000109,2,"2024-08-10T16:30:37.600",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599111,1723307437613,-402.14067424,0.000109,2,"2024-08-10T16:30:37.613",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599112,1723307437624,-1367.5905978,0.000109,2,"2024-08-10T16:30:37.624",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599113,1723307437637,-3022.99999999,0.000109,2,"2024-08-10T16:30:37.637",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599114,1723307437723,-2173.28413778,0.000109,2,"2024-08-10T16:30:37.723",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599115,1723307437901,-295.1000001,0.000109,2,"2024-08-10T16:30:37.901",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599123,1723307438028,-437.70943335,0.000109,2,"2024-08-10T16:30:38.028",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599320,1723307439844,-3674.56216574,0.000109,2,"2024-08-10T16:30:39.844",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599322,1723307439854,-939.80172188,0.000109,2,"2024-08-10T16:30:39.854",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599324,1723307439865,-4772.7127,0.000109,2,"2024-08-10T16:30:39.865",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599326,1723307439876,-407.06042343,0.000109,2,"2024-08-10T16:30:39.876",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599329,1723307439887,-184.51618366,0.000109,2,"2024-08-10T16:30:39.887",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599331,1723307439898,-12647.74699746,0.000109,2,"2024-08-10T16:30:39.898",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599333,1723307439911,-1658.7168744,0.000109,2,"2024-08-10T16:30:39.911",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599335,1723307439924,-151.96150617,0.000109,2,"2024-08-10T16:30:39.924",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599337,1723307439936,-386.45825,0.000109,2,"2024-08-10T16:30:39.936",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599339,1723307439948,-302.76,0.00010959,2,"2024-08-10T16:30:39.948",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599342,1723307439959,-1313.08,0.00010959,2,"2024-08-10T16:30:39.959",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599344,1723307439970,-192.7666898,0.00010959,2,"2024-08-10T16:30:39.970",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599346,1723307439987,-339.035,0.00010959,2,"2024-08-10T16:30:39.987",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599349,1723307440000,-91.6283102,0.00010959,2,"2024-08-10T16:30:40.000",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599351,1723307440010,-1500.0,0.00010959,5,"2024-08-10T16:30:40.010",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599353,1723307440020,-599.6,0.00010959,2,"2024-08-10T16:30:40.020",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599355,1723307440031,-1043.0,0.00010979,2,"2024-08-10T16:30:40.031",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599357,1723307440042,-1924.0,0.00010989,2,"2024-08-10T16:30:40.042",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599359,1723307440053,-622.0,0.00010989,2,"2024-08-10T16:30:40.053",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599361,1723307440066,-335.141,0.00010989,2,"2024-08-10T16:30:40.066",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599363,1723307440076,-446.0,0.00010989,2,"2024-08-10T16:30:40.076",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599365,1723307440087,-7306.6326197,0.00010997,2,"2024-08-10T16:30:40.087",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599368,1723307440098,-7061.7059947,0.00010997,2,"2024-08-10T16:30:40.098",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599370,1723307440108,-2132.8465714,0.00010997,2,"2024-08-10T16:30:40.108",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599372,1723307440119,-8071.53058125,0.00010997,2,"2024-08-10T16:30:40.119",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599374,1723307440134,-202.31441505,0.00010999,2,"2024-08-10T16:30:40.134",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599376,1723307440145,-1201.76,0.00010999,2,"2024-08-10T16:30:40.145",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599379,1723307440156,-500.0,0.00010999,2,"2024-08-10T16:30:40.156",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599381,1723307440167,-500.0,0.00010999,2,"2024-08-10T16:30:40.167",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599383,1723307440178,-271.94721888,0.00010999,2,"2024-08-10T16:30:40.178",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599385,1723307440191,-4711.31846142,0.00011,2,"2024-08-10T16:30:40.191",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599391,1723307440241,-606.72652216,0.00011,2,"2024-08-10T16:30:40.241",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599394,1723307440254,-55059.41430847,0.00011,2,"2024-08-10T16:30:40.254",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599396,1723307440265,-48041.35340392,0.00011,2,"2024-08-10T16:30:40.265",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599398,1723307440278,-43648.13750491,0.00011,2,"2024-08-10T16:30:40.278",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599496,1723307443978,-610.158,0.00010989,2,"2024-08-10T16:30:43.978",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599497,1723307443988,-91853.93494509,0.00011,2,"2024-08-10T16:30:43.988",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599498,1723307443997,-89702.88832268,0.00011,2,"2024-08-10T16:30:43.997",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599509,1723307445683,-656.9760301,0.00010989,2,"2024-08-10T16:30:45.683",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599510,1723307445860,-479.0239699,0.00010989,2,"2024-08-10T16:30:45.860",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599511,1723307445871,-22199.7779694,0.00011,2,"2024-08-10T16:30:45.871",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599512,1723307445883,-6926.5324566,0.00011,2,"2024-08-10T16:30:45.883",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599513,1723307445894,-250.0,0.00011,2,"2024-08-10T16:30:45.894",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599514,1723307445904,-64297.00661914,0.00011,2,"2024-08-10T16:30:45.904",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599517,1723307551352,150.0,0.00026942,120,"2024-08-10T16:32:31.352",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599519,1723307663568,-300.0,0.00010161,2,"2024-08-10T16:34:23.568",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599520,1723307663590,-916.48,0.00010162,2,"2024-08-10T16:34:23.590",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599521,1723307663612,-447.77,0.00010162,2,"2024-08-10T16:34:23.612",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599522,1723307663635,-14108.75,0.00010162,2,"2024-08-10T16:34:23.635",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599524,1723307730763,150.0,0.00025689,120,"2024-08-10T16:35:30.763",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599525,1723307803559,429.38,8.219e-05,2,"2024-08-10T16:36:43.559",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599527,1723307878897,227.7293364,8.219e-05,2,"2024-08-10T16:37:58.897",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599528,1723307890485,669.41919337,8.219e-05,2,"2024-08-10T16:38:10.485",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599531,1723308090749,150.0,0.00023794,120,"2024-08-10T16:41:30.749",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599532,1723308224574,-9835.5,9.784e-05,2,"2024-08-10T16:43:44.574",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599533,1723308224598,-300.0,9.9e-05,2,"2024-08-10T16:43:44.598",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599534,1723308224620,-315.66,9.901e-05,2,"2024-08-10T16:43:44.620",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599535,1723308224642,-200.0,9.943e-05,2,"2024-08-10T16:43:44.642",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599536,1723308224666,-192.45,9.973e-05,2,"2024-08-10T16:43:44.666",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599537,1723308224689,-1819.49583928,9.974e-05,2,"2024-08-10T16:43:44.689",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599538,1723308224712,-660.88,9.974e-05,2,"2024-08-10T16:43:44.712",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599539,1723308224734,-182.58,9.98e-05,2,"2024-08-10T16:43:44.734",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599540,1723308224757,-255.96,0.00010018,2,"2024-08-10T16:43:44.757",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599541,1723308224778,-3923.47416072,0.00010018,2,"2024-08-10T16:43:44.778",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599542,1723308270842,150.0,0.00025986,120,"2024-08-10T16:44:30.842",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599547,1723308321423,150.0,9.888e-05,2,"2024-08-10T16:45:21.423",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599549,1723308395177,407.91,8.219e-05,2,"2024-08-10T16:46:35.177",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599550,1723308403418,386.27,9.883e-05,2,"2024-08-10T16:46:43.418",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599551,1723308408937,3332.33,9.873e-05,2,"2024-08-10T16:46:48.937",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599553,1723308438117,195.24,9.873e-05,2,"2024-08-10T16:47:18.117",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599561,1723308510744,150.0,0.00026154,120,"2024-08-10T16:48:30.744",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599606,1723308631698,-250.0,9.924e-05,2,"2024-08-10T16:50:31.698",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599608,1723308631708,-916.83678172,9.976e-05,2,"2024-08-10T16:50:31.708",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599613,1723308631756,-137.07321828,9.976e-05,2,"2024-08-10T16:50:31.756",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599615,1723308631766,-415.92678172,9.976e-05,2,"2024-08-10T16:50:31.766",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599623,1723308632083,-174.34321828,9.976e-05,2,"2024-08-10T16:50:32.083",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599625,1723308632093,-550.0,0.0001,2,"2024-08-10T16:50:32.093",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599627,1723308632103,-613.73,0.00010076,2,"2024-08-10T16:50:32.103",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599629,1723308632113,-150.0,0.00010337,2,"2024-08-10T16:50:32.113",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599630,1723308632122,-150.0,0.00010337,2,"2024-08-10T16:50:32.122",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599633,1723308632132,-150.0,0.000104,2,"2024-08-10T16:50:32.132",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599634,1723308632142,-151.56,0.000104,2,"2024-08-10T16:50:32.142",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599636,1723308632152,-300.0,0.000104,2,"2024-08-10T16:50:32.152",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599638,1723308632162,-150.0,0.000104,2,"2024-08-10T16:50:32.162",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599640,1723308632172,-232.05760049,0.00010471,2,"2024-08-10T16:50:32.172",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599651,1723308637801,-175.85239951,0.00010471,2,"2024-08-10T16:50:37.801",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599652,1723308637812,-300.0,0.00010499,2,"2024-08-10T16:50:37.812",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599653,1723308637822,-426.27,0.000105,2,"2024-08-10T16:50:37.822",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599654,1723308637833,-150.0,0.000105,2,"2024-08-10T16:50:37.833",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599655,1723308637843,-530.87,0.000105,2,"2024-08-10T16:50:37.843",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599656,1723308637853,-356.46,0.000105,2,"2024-08-10T16:50:37.853",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599657,1723308637862,-426.27,0.000105,2,"2024-08-10T16:50:37.862",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599658,1723308637872,-150.0,0.000105,2,"2024-08-10T16:50:37.872",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599659,1723308637882,-156.13,0.000105,2,"2024-08-10T16:50:37.882",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599660,1723308637892,-356.46,0.000105,2,"2024-08-10T16:50:37.892",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599661,1723308637901,-426.27,0.000105,2,"2024-08-10T16:50:37.901",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599662,1723308637912,-150.0,0.000105,2,"2024-08-10T16:50:37.912",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599663,1723308637923,-150.0,0.000105,2,"2024-08-10T16:50:37.923",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599664,1723308637933,-150.0,0.000105,2,"2024-08-10T16:50:37.933",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599665,1723308637944,-530.87,0.000105,2,"2024-08-10T16:50:37.944",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599666,1723308637955,-426.27,0.000105,2,"2024-08-10T16:50:37.955",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599667,1723308637966,-150.0,0.000105,2,"2024-08-10T16:50:37.966",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599668,1723308637977,-150.0,0.000105,2,"2024-08-10T16:50:37.977",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599669,1723308637988,-150.0,0.000105,2,"2024-08-10T16:50:37.988",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599670,1723308638003,-530.87,0.000105,2,"2024-08-10T16:50:38.003",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599671,1723308638013,-356.46,0.000105,2,"2024-08-10T16:50:38.013",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599672,1723308638023,-925.31,0.000105,2,"2024-08-10T16:50:38.023",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599673,1723308638032,-1469.11,0.000105,2,"2024-08-10T16:50:38.032",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599674,1723308638043,-426.27,0.000105,2,"2024-08-10T16:50:38.043",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599675,1723308638054,-356.46,0.000105,2,"2024-08-10T16:50:38.054",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599676,1723308638065,-150.0,0.000105,2,"2024-08-10T16:50:38.065",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599677,1723308638076,-150.0,0.000105,2,"2024-08-10T16:50:38.076",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599678,1723308638087,-150.0,0.000105,2,"2024-08-10T16:50:38.087",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599679,1723308638097,-530.87,0.000105,2,"2024-08-10T16:50:38.097",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599680,1723308638107,-438.08,0.0001052,2,"2024-08-10T16:50:38.107",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599681,1723308638117,-1061.43,0.00010578,2,"2024-08-10T16:50:38.117",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599682,1723308638128,-150.0,0.00010578,2,"2024-08-10T16:50:38.128",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599683,1723308638137,-150.0,0.00010578,2,"2024-08-10T16:50:38.137",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599684,1723308638147,-356.46,0.00010578,2,"2024-08-10T16:50:38.147",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599685,1723308638157,-426.27,0.00010578,2,"2024-08-10T16:50:38.157",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599686,1723308638168,-10000.0,0.0001059,2,"2024-08-10T16:50:38.168",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599687,1723308638178,-150.0,0.000106,2,"2024-08-10T16:50:38.178",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599688,1723308638188,-150.0,0.000106,2,"2024-08-10T16:50:38.188",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599690,1723308638199,-530.74,0.000106,2,"2024-08-10T16:50:38.199",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599691,1723308638209,-530.87,0.000106,2,"2024-08-10T16:50:38.209",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599692,1723308638220,-159.45,0.000106,2,"2024-08-10T16:50:38.220",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599693,1723308638230,-356.46,0.000106,2,"2024-08-10T16:50:38.230",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599694,1723308638240,-530.87,0.000106,2,"2024-08-10T16:50:38.240",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599695,1723308638249,-150.0,0.000106,2,"2024-08-10T16:50:38.249",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599696,1723308638259,-150.0,0.000106,2,"2024-08-10T16:50:38.259",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599697,1723308638268,-530.87,0.000106,2,"2024-08-10T16:50:38.268",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599698,1723308638278,-426.27,0.000106,2,"2024-08-10T16:50:38.278",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599699,1723308638290,-420.92,0.0001063,2,"2024-08-10T16:50:38.290",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599700,1723308638300,-420.92,0.0001063,2,"2024-08-10T16:50:38.300",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599701,1723308638311,-416.56,0.0001063,2,"2024-08-10T16:50:38.311",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599702,1723308638321,-1937.24524,0.0001089,2,"2024-08-10T16:50:38.321",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599703,1723308638332,-455.63,0.0001089,2,"2024-08-10T16:50:38.332",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599704,1723308638342,-512.52227373,0.00010899,2,"2024-08-10T16:50:38.342",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599705,1723308638355,-1436.5729957,0.00010899,2,"2024-08-10T16:50:38.355",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599706,1723308638365,-1136.2729,0.000109,2,"2024-08-10T16:50:38.365",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599707,1723308638374,-3199.7616,0.000109,2,"2024-08-10T16:50:38.374",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599708,1723308638384,-1000.0,0.000109,2,"2024-08-10T16:50:38.384",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599709,1723308638394,-1416.6197,0.000109,2,"2024-08-10T16:50:38.394",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599710,1723308638403,-5030.8392,0.000109,2,"2024-08-10T16:50:38.403",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599711,1723308638413,-5043.8486043,0.000109,2,"2024-08-10T16:50:38.413",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599712,1723308638425,-1763.0344957,0.000109,2,"2024-08-10T16:50:38.425",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599713,1723308638435,-2224.2235,0.000109,2,"2024-08-10T16:50:38.435",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599714,1723308638446,-305.9417,0.000109,2,"2024-08-10T16:50:38.446",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599715,1723308638455,-17546.8003043,0.000109,2,"2024-08-10T16:50:38.455",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599716,1723308638468,-540.65357155,0.000109,2,"2024-08-10T16:50:38.468",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599717,1723308638484,-1266.25068988,0.000109,2,"2024-08-10T16:50:38.484",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599718,1723308638495,-464.27999997,0.000109,2,"2024-08-10T16:50:38.495",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599719,1723308638507,-310.85845737,0.000109,2,"2024-08-10T16:50:38.507",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599720,1723308638518,-2939.9999999,0.000109,2,"2024-08-10T16:50:38.518",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599721,1723308638529,-762.69359376,0.000109,2,"2024-08-10T16:50:38.529",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599722,1723308638540,-5658.09208327,0.000109,2,"2024-08-10T16:50:38.540",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599723,1723308638550,-1291.707,0.000109,2,"2024-08-10T16:50:38.550",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599724,1723308638559,-8013.16325673,0.000109,2,"2024-08-10T16:50:38.559",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599725,1723308638576,-4295.9824655,0.000109,2,"2024-08-10T16:50:38.576",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599726,1723308638587,-33.55119379,0.000109,2,"2024-08-10T16:50:38.587",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599727,1723308638596,-7500.0,0.000109,2,"2024-08-10T16:50:38.596",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599728,1723308638606,-192.46545999,0.000109,2,"2024-08-10T16:50:38.606",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599729,1723308638615,-2064.67886749,0.000109,2,"2024-08-10T16:50:38.615",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599730,1723308638624,-401.11207261,0.000109,2,"2024-08-10T16:50:38.624",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599731,1723308638633,-231.63940416,0.000109,2,"2024-08-10T16:50:38.633",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599732,1723308638643,-184.51618366,0.000109,2,"2024-08-10T16:50:38.643",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599733,1723308638652,-1105.8112496,0.000109,2,"2024-08-10T16:50:38.652",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599734,1723308638662,-8431.83133164,0.000109,2,"2024-08-10T16:50:38.662",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599735,1723308638672,-426.27,0.00010904,2,"2024-08-10T16:50:38.672",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599736,1723308638681,-305.4,0.00010904,2,"2024-08-10T16:50:38.681",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599737,1723308638691,-530.87,0.00010904,2,"2024-08-10T16:50:38.691",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599738,1723308638700,-426.27,0.00010904,2,"2024-08-10T16:50:38.700",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599739,1723308638711,-530.87,0.00010904,2,"2024-08-10T16:50:38.711",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599740,1723308638721,-530.87,0.00010904,2,"2024-08-10T16:50:38.721",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599741,1723308638731,-426.27,0.00010904,2,"2024-08-10T16:50:38.731",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599742,1723308638741,-426.27,0.00010904,2,"2024-08-10T16:50:38.741",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599743,1723308638751,-193.3,0.00010904,2,"2024-08-10T16:50:38.751",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599744,1723308638760,-426.27,0.00010904,2,"2024-08-10T16:50:38.760",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599745,1723308638770,-477.61,0.00010904,2,"2024-08-10T16:50:38.770",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599746,1723308638779,-300.68,0.00010904,2,"2024-08-10T16:50:38.779",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599747,1723308638789,-108.4442371,0.00010959,5,"2024-08-10T16:50:38.789",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599748,1723308639762,-2806.8,0.0001059,2,"2024-08-10T16:50:39.762",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599749,1723308639923,-2573.95686119,0.0001059,2,"2024-08-10T16:50:39.923",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599750,1723308639935,-433.44313882,0.00010959,5,"2024-08-10T16:50:39.935",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599751,1723308639948,-958.11262408,0.00010959,5,"2024-08-10T16:50:39.948",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599752,1723308639958,-200.0,0.00010973,2,"2024-08-10T16:50:39.958",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599753,1723308639969,-200.0,0.00010973,2,"2024-08-10T16:50:39.969",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599754,1723308639979,-544.73,0.00010989,2,"2024-08-10T16:50:39.979",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599755,1723308639990,-481.534,0.00010989,2,"2024-08-10T16:50:39.990",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599756,1723308640004,-545.86,0.00010989,2,"2024-08-10T16:50:40.004",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599757,1723308640014,-1136.0,0.00010989,2,"2024-08-10T16:50:40.014",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599758,1723308640024,-556.0,0.00010989,2,"2024-08-10T16:50:40.024",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599759,1723308640035,-810.0,0.00010989,2,"2024-08-10T16:50:40.035",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599760,1723308640045,-446.0,0.00010989,2,"2024-08-10T16:50:40.045",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599761,1723308640056,-1894.0,0.00010989,2,"2024-08-10T16:50:40.056",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599762,1723308640067,-414.996,0.00010989,2,"2024-08-10T16:50:40.067",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599763,1723308640078,-150.0,0.00010989,2,"2024-08-10T16:50:40.078",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599764,1723308640089,-27.31731894,0.00010989,2,"2024-08-10T16:50:40.089",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599765,1723308640101,-1026.408712,0.00010989,2,"2024-08-10T16:50:40.101",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599766,1723308640113,-2235.27396906,0.00010989,2,"2024-08-10T16:50:40.113",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599767,1723308640125,-7830.90046554,0.00010989,2,"2024-08-10T16:50:40.125",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599768,1723308640138,-205.30653446,0.00010989,2,"2024-08-10T16:50:40.138",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599769,1723308640148,-2222.922,0.00010989,2,"2024-08-10T16:50:40.148",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599770,1723308640159,-150.0,0.00010989,2,"2024-08-10T16:50:40.159",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599771,1723308640169,-920.731,0.00010989,2,"2024-08-10T16:50:40.169",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599772,1723308640179,-1075.0,0.00010989,2,"2024-08-10T16:50:40.179",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599773,1723308640190,-1590.8408422,0.00010997,2,"2024-08-10T16:50:40.190",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599774,1723308640199,-137.17842334,0.00010997,2,"2024-08-10T16:50:40.199",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599775,1723308640213,-504.98169967,0.00010997,2,"2024-08-10T16:50:40.213",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599776,1723308640225,-860.75006789,0.00010997,2,"2024-08-10T16:50:40.225",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599777,1723308640246,-3020.08359992,0.00010997,2,"2024-08-10T16:50:40.246",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599778,1723308640259,-760.30964038,0.00010997,2,"2024-08-10T16:50:40.259",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599779,1723308640268,-877.82241144,0.00010997,2,"2024-08-10T16:50:40.268",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599780,1723308640279,-3081.53597186,0.00010997,2,"2024-08-10T16:50:40.279",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599781,1723308640289,-150.01,0.00010999,2,"2024-08-10T16:50:40.289",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599782,1723308640300,-908.73224136,0.00011,2,"2024-08-10T16:50:40.300",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599783,1723308640312,-553.32447662,0.00011,2,"2024-08-10T16:50:40.312",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599784,1723308640323,-1439.39638113,0.00011,2,"2024-08-10T16:50:40.323",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599785,1723308640341,-643.23488832,0.00011,2,"2024-08-10T16:50:40.341",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599892,1723308642698,-22420.08937347,0.00011,2,"2024-08-10T16:50:42.698",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599894,1723308642880,-4223.95228512,0.00011,2,"2024-08-10T16:50:42.880",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599895,1723308642891,-2430.20481688,0.00011,2,"2024-08-10T16:50:42.891",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599896,1723308642904,-1224.5387,0.00011,2,"2024-08-10T16:50:42.904",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599897,1723308642917,-1738.02113,0.00011,2,"2024-08-10T16:50:42.917",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599899,1723308642930,-682.39886699,0.00011,2,"2024-08-10T16:50:42.930",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599901,1723308642945,-2627.76022133,0.00011,2,"2024-08-10T16:50:42.945",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599904,1723308642966,-37748.66459886,0.00011,2,"2024-08-10T16:50:42.966",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599906,1723308642977,-5971.9,0.00011,2,"2024-08-10T16:50:42.977",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599909,1723308642990,-597.87924,0.00011,2,"2024-08-10T16:50:42.990",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599911,1723308643006,-1500.0,0.00011,2,"2024-08-10T16:50:43.006",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599913,1723308643018,-1385.902562,0.00011,2,"2024-08-10T16:50:43.018",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599915,1723308643034,-21986.27470492,0.00011,2,"2024-08-10T16:50:43.034",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599917,1723308643046,-10877.31968114,0.00011,2,"2024-08-10T16:50:43.046",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599920,1723308643070,-704.09202264,0.00011,2,"2024-08-10T16:50:43.070",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599922,1723308643084,-6855.90067227,0.00011,2,"2024-08-10T16:50:43.084",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599980,1723308644479,-651.33802245,0.00011,2,"2024-08-10T16:50:44.479",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599981,1723308644491,-370.19267968,0.00011,2,"2024-08-10T16:50:44.491",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599982,1723308644511,-1201.87353666,0.00011,2,"2024-08-10T16:50:44.511",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599983,1723308644522,-28619.65095822,0.00011,2,"2024-08-10T16:50:44.522",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599984,1723308644534,-1286.6550992,0.00011,2,"2024-08-10T16:50:44.534",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599985,1723308644545,-699.119381,0.00011,2,"2024-08-10T16:50:44.545",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599986,1723308644556,-562.41626868,0.00011,2,"2024-08-10T16:50:44.556",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599987,1723308644573,-1196.04688222,0.00011,2,"2024-08-10T16:50:44.573",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334599988,1723308644584,-5242.74940921,0.00011,2,"2024-08-10T16:50:44.584",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600021,1723308645795,-356.46,0.000105,2,"2024-08-10T16:50:45.795",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600025,1723308645805,-539.54,0.00010997,2,"2024-08-10T16:50:45.805",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600029,1723308645816,-2.5102771,0.00010997,2,"2024-08-10T16:50:45.816",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600032,1723308645825,-1382.4774755,0.00011,2,"2024-08-10T16:50:45.825",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600035,1723308645836,-1281.11121,0.00011,2,"2024-08-10T16:50:45.836",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600038,1723308645849,-3651.45990221,0.00011,2,"2024-08-10T16:50:45.849",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600044,1723308645878,-1499.90008,0.00011,2,"2024-08-10T16:50:45.878",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600048,1723308645889,-493.09011844,0.00011,2,"2024-08-10T16:50:45.889",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600050,1723308645904,-317.65185842,0.00011,2,"2024-08-10T16:50:45.904",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600053,1723308645924,-35354.68384835,0.00011,2,"2024-08-10T16:50:45.924",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600056,1723308645936,-1780.43176568,0.00011,2,"2024-08-10T16:50:45.936",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600058,1723308645947,-3017.17189591,0.00011,2,"2024-08-10T16:50:45.947",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600060,1723308645959,-1306.89059751,0.00011,2,"2024-08-10T16:50:45.959",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600063,1723308645972,-1644.15644672,0.00011,2,"2024-08-10T16:50:45.972",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600065,1723308645983,-569.62893995,0.00011,2,"2024-08-10T16:50:45.983",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600068,1723308646007,-18747.02763147,0.00011,2,"2024-08-10T16:50:46.007",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600070,1723308646018,-2059.0,0.00011,2,"2024-08-10T16:50:46.018",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600072,1723308646030,-6223.91249305,0.00011,2,"2024-08-10T16:50:46.030",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600074,1723308646041,-1638.832655,0.00011,2,"2024-08-10T16:50:46.041",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600076,1723308646052,-371.08009368,0.00011,2,"2024-08-10T16:50:46.052",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600079,1723308646064,-950.81443091,0.00011,2,"2024-08-10T16:50:46.064",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600081,1723308646075,-3187.19048631,0.00011,2,"2024-08-10T16:50:46.075",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600090,1723308646359,-642.70845896,0.00011,2,"2024-08-10T16:50:46.359",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600091,1723308646370,-453.08776319,0.00011,2,"2024-08-10T16:50:46.370",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600092,1723308646389,-920.11067912,0.00011,2,"2024-08-10T16:50:46.389",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600093,1723308646400,-20537.74473871,0.00011,2,"2024-08-10T16:50:46.400",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600094,1723308646411,-1492.69739753,0.00011,2,"2024-08-10T16:50:46.411",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600095,1723308646423,-4371.77553368,0.00011,2,"2024-08-10T16:50:46.423",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600096,1723308646435,-3987.91705982,0.00011,2,"2024-08-10T16:50:46.435",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600097,1723308646446,-1682.26,0.00011,2,"2024-08-10T16:50:46.446",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600098,1723308690746,150.0,0.00025291,120,"2024-08-10T16:51:30.746",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600101,1723308872088,1379.57,0.0001,2,"2024-08-10T16:54:32.088",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600102,1723308923425,391.89,8.219e-05,2,"2024-08-10T16:55:23.425",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600111,1723308945502,243.8,9.544e-05,2,"2024-08-10T16:55:45.502",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600112,1723308960860,690.98,9.551e-05,2,"2024-08-10T16:56:00.860",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600113,1723309050798,150.0,0.00024241,120,"2024-08-10T16:57:30.798",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600114,1723309123725,-321.39,0.00010102,2,"2024-08-10T16:58:43.725",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600115,1723309123746,-321.39,0.00010105,2,"2024-08-10T16:58:43.746",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600116,1723309123769,-321.39,0.00010107,2,"2024-08-10T16:58:43.769",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600117,1723309123791,-321.39,0.0001011,2,"2024-08-10T16:58:43.791",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600118,1723309123816,-321.39,0.00010113,2,"2024-08-10T16:58:43.816",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600119,1723309123838,-321.39,0.00010115,2,"2024-08-10T16:58:43.838",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600120,1723309123860,-321.39,0.00010118,2,"2024-08-10T16:58:43.860",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600121,1723309123882,-321.39,0.00010121,2,"2024-08-10T16:58:43.882",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600122,1723309123905,-321.39,0.00010123,2,"2024-08-10T16:58:43.905",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600123,1723309123927,-321.39,0.00010126,2,"2024-08-10T16:58:43.927",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600124,1723309123949,-321.39,0.00010129,2,"2024-08-10T16:58:43.949",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600125,1723309123971,-321.39,0.00010131,2,"2024-08-10T16:58:43.971",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600126,1723309123992,-321.39,0.00010134,2,"2024-08-10T16:58:43.992",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600127,1723309124014,-321.39,0.00010137,2,"2024-08-10T16:58:44.014",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600128,1723309124036,-321.39,0.00010139,2,"2024-08-10T16:58:44.036",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600129,1723309124058,-321.39,0.00010142,2,"2024-08-10T16:58:44.058",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600130,1723309124080,-321.39,0.00010145,2,"2024-08-10T16:58:44.080",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600131,1723309124102,-321.39,0.00010147,2,"2024-08-10T16:58:44.102",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600132,1723309124124,-321.39,0.0001015,2,"2024-08-10T16:58:44.124",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600133,1723309124150,-321.39,0.00010153,2,"2024-08-10T16:58:44.150",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600134,1723309124172,-250.0,0.00010159,2,"2024-08-10T16:58:44.172",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600135,1723309124194,-3022.5,0.0001023,2,"2024-08-10T16:58:44.194",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600136,1723309124218,-300.0,0.00010481,2,"2024-08-10T16:58:44.218",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600137,1723309124239,-300.0,0.00010481,2,"2024-08-10T16:58:44.239",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600138,1723309124262,-391.89,0.00010482,2,"2024-08-10T16:58:44.262",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600139,1723309124283,-150.0,0.00010485,2,"2024-08-10T16:58:44.283",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600140,1723309124305,-329.5,0.00010485,2,"2024-08-10T16:58:44.305",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600141,1723309124328,-243.8,0.00010737,2,"2024-08-10T16:58:44.328",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600142,1723309124350,-690.98,0.00010745,2,"2024-08-10T16:58:44.350",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600143,1723309124371,-9032.81209199,0.000108,2,"2024-08-10T16:58:44.371",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600144,1723309124395,-427.23,0.00010883,2,"2024-08-10T16:58:44.395",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600145,1723309124416,-4380.04183939,0.0001089,2,"2024-08-10T16:58:44.416",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600146,1723309124441,-6815.3174,0.00010897,2,"2024-08-10T16:58:44.441",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600147,1723309124462,-904.9556,0.000109,2,"2024-08-10T16:58:44.462",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600148,1723309124484,-7333.17306862,0.000109,2,"2024-08-10T16:58:44.484",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600151,1723309290709,150.0,0.00024371,120,"2024-08-10T17:01:30.709",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600153,1723309371232,402.36488711,9.986e-05,2,"2024-08-10T17:02:51.232",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600154,1723309470798,150.0,0.00023791,120,"2024-08-10T17:04:30.798",0.00031755,16.09,0.9685408880802889,1925445733.7982516]
[334600155,1723309517067,299.2677431,9.888e-05,2,"2024-08-10T17:05:17.067",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600156,1723309531501,150.0,0.00023842,120,"2024-08-10T17:05:31.501",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600157,1723309532027,352.7,8.219e-05,2,"2024-08-10T17:05:32.027",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600158,1723309625888,531.0316463,9.962e-05,2,"2024-08-10T17:07:05.888",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600168,1723309666692,501.12576333,9.962e-05,2,"2024-08-10T17:07:46.692",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600185,1723309711264,150.0,0.0002512,120,"2024-08-10T17:08:31.264",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600186,1723309736893,23890.0,9.986e-05,2,"2024-08-10T17:08:56.893",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600187,1723309739483,250.0,9.986e-05,2,"2024-08-10T17:08:59.483",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600189,1723309770741,150.0,0.00025595,120,"2024-08-10T17:09:30.741",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600190,1723309810678,-1017.26996016,0.00010002,2,"2024-08-10T17:10:10.678",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600199,1723309831954,-521.97523984,0.00010002,2,"2024-08-10T17:10:31.954",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600200,1723309831966,-87.09845891,0.00010006,2,"2024-08-10T17:10:31.966",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600201,1723309832076,-77.65154109,0.00010006,2,"2024-08-10T17:10:32.076",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600202,1723309832086,-237.38845891,0.00010007,2,"2024-08-10T17:10:32.086",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600203,1723309832138,-1688.13154109,0.00010007,2,"2024-08-10T17:10:32.138",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600204,1723309832148,-162.54,0.00010021,2,"2024-08-10T17:10:32.148",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600205,1723309832158,-585.41,0.00010029,2,"2024-08-10T17:10:32.158",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600206,1723309832168,-352.7,0.00010478,2,"2024-08-10T17:10:32.168",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600207,1723309832179,-1082.28536296,0.00010682,2,"2024-08-10T17:10:32.179",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600208,1723309832188,-1937.24524,0.0001089,2,"2024-08-10T17:10:32.188",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600209,1723309832199,-150.99,0.0001089,2,"2024-08-10T17:10:32.199",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600211,1723309832208,-300.0,0.00010898,2,"2024-08-10T17:10:32.208",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600212,1723309832218,-150.0,0.00010899,2,"2024-08-10T17:10:32.218",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600214,1723309832228,-499.99,0.00010899,2,"2024-08-10T17:10:32.228",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600216,1723309832237,-331.74,0.00010899,2,"2024-08-10T17:10:32.237",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600218,1723309832247,-32844.55003138,0.000109,2,"2024-08-10T17:10:32.247",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600219,1723309832257,-3294.8956,0.000109,2,"2024-08-10T17:10:32.257",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600220,1723309832267,-2857.68,0.000109,2,"2024-08-10T17:10:32.267",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600223,1723309832277,-9414.46,0.000109,2,"2024-08-10T17:10:32.277",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600226,1723309832287,-1200.781944,0.000109,2,"2024-08-10T17:10:32.287",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600229,1723309832296,-500.982,0.000109,2,"2024-08-10T17:10:32.296",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600232,1723309832306,-861.31238392,0.000109,2,"2024-08-10T17:10:32.306",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600235,1723309832317,-7843.8526,0.000109,2,"2024-08-10T17:10:32.317",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600237,1723309832327,-224.9761,0.000109,2,"2024-08-10T17:10:32.327",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600239,1723309832336,-917.5453,0.000109,2,"2024-08-10T17:10:32.336",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600241,1723309832346,-280.6674,0.000109,2,"2024-08-10T17:10:32.346",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600243,1723309832356,-783.92,0.000109,2,"2024-08-10T17:10:32.356",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600245,1723309832366,-150.99,0.000109,2,"2024-08-10T17:10:32.366",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600247,1723309832380,-150.0,0.000109,2,"2024-08-10T17:10:32.380",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600248,1723309832390,-356.46,0.000109,2,"2024-08-10T17:10:32.390",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600249,1723309832399,-426.27,0.000109,2,"2024-08-10T17:10:32.399",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600250,1723309832409,-1937.24524,0.000109,2,"2024-08-10T17:10:32.409",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600251,1723309832419,-7500.0,0.000109,2,"2024-08-10T17:10:32.419",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600252,1723309832428,-154.42626944,0.000109,2,"2024-08-10T17:10:32.428",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600253,1723309832438,-5949.98634234,0.000109,2,"2024-08-10T17:10:32.438",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600254,1723309832449,-396.12328724,0.000109,2,"2024-08-10T17:10:32.449",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600255,1723309832459,-856.63111095,0.000109,2,"2024-08-10T17:10:32.459",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600256,1723309832469,-451.10400454,0.000109,2,"2024-08-10T17:10:32.469",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600257,1723309832479,-1937.24525,0.0001094,2,"2024-08-10T17:10:32.479",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600258,1723309832489,-440.70293,0.0001094,2,"2024-08-10T17:10:32.489",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600259,1723309832499,-1500.0,0.00010959,5,"2024-08-10T17:10:32.499",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600260,1723309832509,-1937.24524,0.0001098,2,"2024-08-10T17:10:32.509",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600261,1723309832519,-1136.0,0.00010989,2,"2024-08-10T17:10:32.519",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600262,1723309832529,-406.267,0.00010989,2,"2024-08-10T17:10:32.529",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600263,1723309832539,-810.0,0.00010989,2,"2024-08-10T17:10:32.539",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600264,1723309832549,-340.33,0.00010989,2,"2024-08-10T17:10:32.549",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600265,1723309832559,-439.64,0.00010989,2,"2024-08-10T17:10:32.559",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600266,1723309832571,-281.21346017,0.00010997,2,"2024-08-10T17:10:32.571",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600267,1723309832581,-3341.7303465,0.00010997,2,"2024-08-10T17:10:32.581",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600268,1723309832591,-508.4202439,0.00010997,2,"2024-08-10T17:10:32.591",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600269,1723309832600,-2760.6702645,0.00010997,2,"2024-08-10T17:10:32.600",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600270,1723309832611,-231.9176225,0.00010997,2,"2024-08-10T17:10:32.611",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600271,1723309832620,-1217.7855179,0.00010997,2,"2024-08-10T17:10:32.620",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600272,1723309832630,-254.6188301,0.00010999,2,"2024-08-10T17:10:32.630",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600273,1723309832640,-740.0,0.00010999,2,"2024-08-10T17:10:32.640",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600274,1723309832649,-740.0,0.00010999,2,"2024-08-10T17:10:32.649",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600275,1723309832659,-740.0,0.00010999,2,"2024-08-10T17:10:32.659",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600276,1723309832669,-740.0,0.00010999,2,"2024-08-10T17:10:32.669",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600277,1723309832678,-740.0,0.00010999,2,"2024-08-10T17:10:32.678",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600278,1723309832688,-740.0,0.00010999,2,"2024-08-10T17:10:32.688",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600279,1723309832698,-740.0,0.00010999,2,"2024-08-10T17:10:32.698",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600280,1723309832708,-740.0,0.00010999,2,"2024-08-10T17:10:32.708",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600281,1723309832717,-740.0,0.00010999,2,"2024-08-10T17:10:32.717",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600282,1723309832728,-740.0,0.00010999,2,"2024-08-10T17:10:32.728",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600283,1723309832738,-358.32,0.00010999,2,"2024-08-10T17:10:32.738",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600284,1723309832748,-15094.36482302,0.00011,2,"2024-08-10T17:10:32.748",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600285,1723309832757,-24305.86622257,0.00011,2,"2024-08-10T17:10:32.757",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600286,1723309832771,-2294.11842207,0.00011,2,"2024-08-10T17:10:32.771",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600292,1723309838476,-150.0,0.00010959,2,"2024-08-10T17:10:38.476",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600293,1723309838487,-2165.88060476,0.00011,2,"2024-08-10T17:10:38.487",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600294,1723309838501,-4822.68020157,0.00011,2,"2024-08-10T17:10:38.501",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600314,1723309840035,-400.4380872,0.00011,2,"2024-08-10T17:10:40.035",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600315,1723309840162,-817.86703771,0.00011,2,"2024-08-10T17:10:40.162",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600316,1723309840271,-607.558541,0.00011,2,"2024-08-10T17:10:40.271",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600317,1723309840282,-3917.15436716,0.00011,2,"2024-08-10T17:10:40.282",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600382,1723309842956,-26941.43002642,0.00011,2,"2024-08-10T17:10:42.956",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600395,1723309846169,-1019.47065825,0.00011,2,"2024-08-10T17:10:46.169",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600400,1723309846551,-545.40061468,0.00011,2,"2024-08-10T17:10:46.551",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600406,1723309890782,150.0,0.00024869,120,"2024-08-10T17:11:30.782",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600407,1723309950818,150.0,0.00026239,120,"2024-08-10T17:12:30.818",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600408,1723310070765,150.0,0.00026461,120,"2024-08-10T17:14:30.765",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600409,1723310165960,317.43,8.219e-05,2,"2024-08-10T17:16:05.960",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600415,1723310430744,150.0,0.0002406,120,"2024-08-10T17:20:30.744",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600417,1723310491277,150.0,0.00024264,120,"2024-08-10T17:21:31.277",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600420,1723310604559,1221.990895,9.3e-05,2,"2024-08-10T17:23:24.559",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600421,1723310610769,150.0,0.00025457,120,"2024-08-10T17:23:30.769",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600423,1723310704906,301.55,8.219e-05,2,"2024-08-10T17:25:04.906",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600424,1723310730745,150.0,0.00026855,120,"2024-08-10T17:25:30.745",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600425,1723310765205,164.75,9.872e-05,2,"2024-08-10T17:26:05.205",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600432,1723310851054,150.0,0.0002614,120,"2024-08-10T17:27:31.054",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600436,1723310882065,250.0,9.867e-05,2,"2024-08-10T17:28:02.065",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600439,1723310907594,870705.70171139,0.00027,120,"2024-08-10T17:28:27.594",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600440,1723310911329,150.0,0.00025764,120,"2024-08-10T17:28:31.329",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600447,1723310944182,531.67,9.876e-05,2,"2024-08-10T17:29:04.182",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600462,1723311032075,-550.0,0.0001,2,"2024-08-10T17:30:32.075",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600463,1723311032088,-182.85,0.00010004,2,"2024-08-10T17:30:32.088",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600464,1723311032100,-188.7,0.00010007,2,"2024-08-10T17:30:32.100",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600465,1723311032111,-731.74,0.00010022,2,"2024-08-10T17:30:32.111",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600466,1723311032122,-468.33,0.00010116,2,"2024-08-10T17:30:32.122",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600467,1723311032133,-301.55,0.00010474,2,"2024-08-10T17:30:32.133",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600468,1723311032145,-300.0,0.00010499,2,"2024-08-10T17:30:32.145",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600469,1723311032156,-1028.27599573,0.000105,2,"2024-08-10T17:30:32.156",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600470,1723311032168,-4987.05,0.000105,2,"2024-08-10T17:30:32.168",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600471,1723311032180,-3261.50400427,0.0001059,2,"2024-08-10T17:30:32.180",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600472,1723311032194,-1531.8768738,0.0001059,2,"2024-08-10T17:30:32.194",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600473,1723311032206,-4323.0289339,0.00010599,2,"2024-08-10T17:30:32.206",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600474,1723311032226,-369.1910661,0.00010599,2,"2024-08-10T17:30:32.226",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600475,1723311032238,-150.0,0.00010599,2,"2024-08-10T17:30:32.238",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600476,1723311032250,-150.0,0.000106,2,"2024-08-10T17:30:32.250",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600477,1723311032262,-151.44,0.000106,2,"2024-08-10T17:30:32.262",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600478,1723311032273,-104.44617447,0.000106,2,"2024-08-10T17:30:32.273",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600479,1723311032286,-75.98382553,0.000106,2,"2024-08-10T17:30:32.286",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600480,1723311032296,-356.46,0.000106,2,"2024-08-10T17:30:32.296",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600481,1723311032306,-150.0,0.000106,2,"2024-08-10T17:30:32.306",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600482,1723311032315,-150.0,0.000106,2,"2024-08-10T17:30:32.315",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600483,1723311032325,-426.27,0.000106,2,"2024-08-10T17:30:32.325",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600484,1723311032334,-530.87,0.000106,2,"2024-08-10T17:30:32.334",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600485,1723311032344,-530.87,0.000106,2,"2024-08-10T17:30:32.344",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600486,1723311032355,-426.27,0.000106,2,"2024-08-10T17:30:32.355",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600487,1723311032366,-150.0,0.000106,2,"2024-08-10T17:30:32.366",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600488,1723311032375,-150.0,0.000106,2,"2024-08-10T17:30:32.375",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600491,1723311032385,-426.27,0.000106,2,"2024-08-10T17:30:32.385",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600494,1723311032395,-426.27,0.000106,2,"2024-08-10T17:30:32.395",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600497,1723311032405,-202.25,0.000106,2,"2024-08-10T17:30:32.405",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600500,1723311032415,-530.87,0.000106,2,"2024-08-10T17:30:32.415",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600504,1723311032426,-835.17,0.000106,2,"2024-08-10T17:30:32.426",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600506,1723311032436,-150.0,0.000106,2,"2024-08-10T17:30:32.436",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600516,1723311032686,-835.17,0.000106,2,"2024-08-10T17:30:32.686",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600517,1723311032707,-241.03,0.000106,2,"2024-08-10T17:30:32.707",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600518,1723311032722,-52.78214221,0.00010712,2,"2024-08-10T17:30:32.722",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600519,1723311032734,-97.21785779,0.00010712,2,"2024-08-10T17:30:32.734",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600520,1723311032746,-150.0,0.00010716,2,"2024-08-10T17:30:32.746",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600521,1723311032759,-150.0,0.00010735,2,"2024-08-10T17:30:32.759",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600522,1723311032769,-150.0,0.00010746,2,"2024-08-10T17:30:32.769",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600523,1723311032778,-150.0,0.00010755,2,"2024-08-10T17:30:32.778",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600524,1723311032788,-150.0,0.0001076,2,"2024-08-10T17:30:32.788",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600525,1723311032798,-150.0,0.00010762,2,"2024-08-10T17:30:32.798",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600526,1723311032807,-150.0,0.00010767,2,"2024-08-10T17:30:32.807",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600527,1723311032817,-150.0,0.00010767,2,"2024-08-10T17:30:32.817",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600528,1723311032827,-150.0,0.00010781,2,"2024-08-10T17:30:32.827",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600529,1723311032837,-150.0,0.00010783,2,"2024-08-10T17:30:32.837",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600530,1723311032846,-150.0,0.000108,2,"2024-08-10T17:30:32.846",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600531,1723311032856,-150.0,0.000108,2,"2024-08-10T17:30:32.856",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600532,1723311032865,-219.72353734,0.000108,2,"2024-08-10T17:30:32.865",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600533,1723311032877,-200.89646266,0.000108,2,"2024-08-10T17:30:32.877",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600534,1723311032886,-150.0,0.000108,2,"2024-08-10T17:30:32.886",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600535,1723311032896,-150.0,0.00010801,2,"2024-08-10T17:30:32.896",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600536,1723311032906,-150.0,0.00010802,2,"2024-08-10T17:30:32.906",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600537,1723311032916,-150.0,0.00010807,2,"2024-08-10T17:30:32.916",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600538,1723311032927,-150.0,0.00010812,2,"2024-08-10T17:30:32.927",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600539,1723311032937,-150.0,0.00010823,2,"2024-08-10T17:30:32.937",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600540,1723311032946,-150.0,0.00010827,2,"2024-08-10T17:30:32.946",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600541,1723311032956,-150.0,0.0001083,2,"2024-08-10T17:30:32.956",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600542,1723311032966,-150.0,0.00010834,2,"2024-08-10T17:30:32.966",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600543,1723311032975,-150.0,0.00010838,2,"2024-08-10T17:30:32.975",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600544,1723311032985,-150.0,0.00010841,2,"2024-08-10T17:30:32.985",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600545,1723311032995,-150.0,0.00010841,2,"2024-08-10T17:30:32.995",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600546,1723311033004,-99.10353734,0.00010845,2,"2024-08-10T17:30:33.004",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600547,1723311033019,-50.89646266,0.00010845,2,"2024-08-10T17:30:33.019",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600548,1723311033029,-150.0,0.00010849,2,"2024-08-10T17:30:33.029",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600549,1723311033039,-150.0,0.0001085,2,"2024-08-10T17:30:33.039",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600550,1723311033048,-72.67067262,0.00010851,2,"2024-08-10T17:30:33.048",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600551,1723311033060,-77.32932738,0.00010851,2,"2024-08-10T17:30:33.060",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600552,1723311033070,-150.0,0.00010851,2,"2024-08-10T17:30:33.070",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600553,1723311033080,-150.0,0.00010853,2,"2024-08-10T17:30:33.080",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600554,1723311033090,-150.0,0.00010857,2,"2024-08-10T17:30:33.090",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600555,1723311033100,-150.0,0.00010862,2,"2024-08-10T17:30:33.100",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600556,1723311033109,-150.0,0.00010863,2,"2024-08-10T17:30:33.109",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600557,1723311033119,-150.0,0.00010867,2,"2024-08-10T17:30:33.119",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600558,1723311033129,-150.0,0.00010868,2,"2024-08-10T17:30:33.129",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600559,1723311033139,-150.0,0.0001088,2,"2024-08-10T17:30:33.139",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600560,1723311033148,-150.0,0.00010884,2,"2024-08-10T17:30:33.148",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600561,1723311033158,-150.0,0.00010893,2,"2024-08-10T17:30:33.158",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600562,1723311033167,-150.0,0.00010895,2,"2024-08-10T17:30:33.167",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600563,1723311033177,-150.0,0.00010897,2,"2024-08-10T17:30:33.177",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600564,1723311033186,-14.63196998,0.00010899,2,"2024-08-10T17:30:33.186",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600565,1723311038186,-11682.65952151,0.00010899,2,"2024-08-10T17:30:38.186",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600566,1723311038196,-28661.7256,0.000109,2,"2024-08-10T17:30:38.196",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600567,1723311038205,-165.37975231,0.000109,2,"2024-08-10T17:30:38.205",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600568,1723311038215,-38340.5239,0.000109,2,"2024-08-10T17:30:38.215",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600569,1723311038225,-150.0,0.000109,2,"2024-08-10T17:30:38.225",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600570,1723311038234,-150.0,0.000109,2,"2024-08-10T17:30:38.234",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600571,1723311038245,-7500.0,0.000109,2,"2024-08-10T17:30:38.245",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600572,1723311038254,-300.73600304,0.000109,2,"2024-08-10T17:30:38.254",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600573,1723311038264,-256.15454125,0.000109,2,"2024-08-10T17:30:38.264",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600574,1723311038273,-4185.83453128,0.000109,2,"2024-08-10T17:30:38.273",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600575,1723311038282,-650.70314812,0.000109,2,"2024-08-10T17:30:38.282",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600576,1723311038292,-150.0,0.00010905,2,"2024-08-10T17:30:38.292",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600577,1723311038302,-150.0,0.00010908,2,"2024-08-10T17:30:38.302",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600578,1723311038312,-150.0,0.00010915,2,"2024-08-10T17:30:38.312",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600579,1723311038322,-150.0,0.00010916,2,"2024-08-10T17:30:38.322",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600580,1723311038331,-150.0,0.00010924,2,"2024-08-10T17:30:38.331",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600581,1723311038341,-150.0,0.00010928,2,"2024-08-10T17:30:38.341",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600582,1723311038351,-150.0,0.00010939,2,"2024-08-10T17:30:38.351",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600583,1723311038360,-150.0,0.00010941,2,"2024-08-10T17:30:38.360",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600584,1723311038370,-150.0,0.00010945,2,"2024-08-10T17:30:38.370",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600585,1723311038380,-150.0,0.00010949,2,"2024-08-10T17:30:38.380",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600586,1723311038389,-150.0,0.00010952,2,"2024-08-10T17:30:38.389",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600587,1723311038398,-1500.0,0.00010959,5,"2024-08-10T17:30:38.398",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600588,1723311038407,-150.0,0.00010965,2,"2024-08-10T17:30:38.407",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600589,1723311038417,-150.0,0.00010966,2,"2024-08-10T17:30:38.417",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600590,1723311038426,-150.0,0.0001097,2,"2024-08-10T17:30:38.426",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600591,1723311038435,-200.0,0.00010973,2,"2024-08-10T17:30:38.435",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600592,1723311038445,-200.0,0.00010973,2,"2024-08-10T17:30:38.445",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600593,1723311038454,-150.0,0.00010981,2,"2024-08-10T17:30:38.454",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600594,1723311038463,-150.0,0.00010982,2,"2024-08-10T17:30:38.463",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600595,1723311038473,-150.0,0.00010985,2,"2024-08-10T17:30:38.473",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600596,1723311038483,-1582.0,0.00010989,2,"2024-08-10T17:30:38.483",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600597,1723311038492,-1256.0,0.00010989,2,"2024-08-10T17:30:38.492",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600598,1723311038502,-1925.0,0.00010989,2,"2024-08-10T17:30:38.502",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600599,1723311038512,-622.0,0.00010989,2,"2024-08-10T17:30:38.512",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600600,1723311038521,-5837.0,0.00010989,2,"2024-08-10T17:30:38.521",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600601,1723311038530,-7035.449,0.00010989,2,"2024-08-10T17:30:38.530",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600602,1723311038540,-289.0,0.00010989,2,"2024-08-10T17:30:38.540",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600604,1723311038549,-16054.28058991,0.0001099,3,"2024-08-10T17:30:38.549",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600607,1723311038566,-801.182,0.00010989,2,"2024-08-10T17:30:38.566",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600609,1723311038576,-26691.05770629,0.0001099,3,"2024-08-10T17:30:38.576",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600743,1723311042614,-711.33,0.00010989,2,"2024-08-10T17:30:42.614",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600792,1723311043168,-424.67,0.00010989,2,"2024-08-10T17:30:43.168",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600793,1723311043178,-5590.10966965,0.0001099,3,"2024-08-10T17:30:43.178",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600794,1723311043187,-797.4861349,0.00010997,2,"2024-08-10T17:30:43.187",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600795,1723311043197,-518.0776497,0.00010997,2,"2024-08-10T17:30:43.197",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600796,1723311043206,-455.19338504,0.00010997,2,"2024-08-10T17:30:43.206",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600797,1723311043234,-489.18296135,0.00010997,2,"2024-08-10T17:30:43.234",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600798,1723311043246,-362.76485203,0.00010997,2,"2024-08-10T17:30:43.246",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600804,1723311044559,-5129.10239948,0.00010997,2,"2024-08-10T17:30:44.559",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600805,1723311044570,-2006.7593048,0.00010997,2,"2024-08-10T17:30:44.570",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600806,1723311044580,-3038.33161242,0.00010997,2,"2024-08-10T17:30:44.580",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600807,1723311044590,-14069.94971281,0.00010999,2,"2024-08-10T17:30:44.590",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600808,1723311044599,-7547.1824115,0.00011,2,"2024-08-10T17:30:44.599",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600809,1723311044609,-25177.42481274,0.00011,2,"2024-08-10T17:30:44.609",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600810,1723311044630,-2179.86755184,0.00011,2,"2024-08-10T17:30:44.630",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600811,1723311044642,-373.5132,0.00011,2,"2024-08-10T17:30:44.642",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600830,1723311046355,-1356.1785373,0.00011,2,"2024-08-10T17:30:46.355",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600831,1723311046420,-274.68725396,0.00011,2,"2024-08-10T17:30:46.420",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600843,1723311241402,271.39,8.796e-05,2,"2024-08-10T17:34:01.402",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600849,1723311295369,7742.24999999,8.796e-05,2,"2024-08-10T17:34:55.369",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600851,1723311311298,-300.0,0.00010889,2,"2024-08-10T17:35:11.298",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600852,1723311311319,-300.0,0.00010889,2,"2024-08-10T17:35:11.319",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600853,1723311311341,-1937.24525,0.0001089,2,"2024-08-10T17:35:11.341",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600854,1723311311365,-440.70293,0.0001089,2,"2024-08-10T17:35:11.365",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600855,1723311311388,-440.70294,0.0001089,2,"2024-08-10T17:35:11.388",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600856,1723311311411,-440.70294,0.0001089,2,"2024-08-10T17:35:11.411",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600857,1723311311432,-440.70293,0.0001089,2,"2024-08-10T17:35:11.432",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600858,1723311311460,-440.70294,0.0001089,2,"2024-08-10T17:35:11.460",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600859,1723311311481,-302.305,0.000109,2,"2024-08-10T17:35:11.481",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600860,1723311311506,-200.49066868,0.000109,2,"2024-08-10T17:35:11.506",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600861,1723311311528,-2790.5563542,0.000109,2,"2024-08-10T17:35:11.528",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600862,1723311311550,-433.80209876,0.000109,2,"2024-08-10T17:35:11.550",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600863,1723311311571,-391.09894024,0.000109,2,"2024-08-10T17:35:11.571",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600864,1723311311593,-1500.0,0.00010959,5,"2024-08-10T17:35:11.593",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600865,1723311311615,-895.7025181,0.00010997,2,"2024-08-10T17:35:11.615",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600866,1723311311638,-1378.7708069,0.00010997,2,"2024-08-10T17:35:11.638",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600867,1723311311662,-3773.59120575,0.00011,2,"2024-08-10T17:35:11.662",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600868,1723311311687,-249435.92247737,0.00011,2,"2024-08-10T17:35:11.687",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600869,1723311319201,203.25325771,0.00027,120,"2024-08-10T17:35:19.201",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600884,1723311549305,-174.16,0.00010213,2,"2024-08-10T17:39:09.305",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600885,1723311549326,-574.66,0.00010278,2,"2024-08-10T17:39:09.326",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600886,1723311549346,-6532.83214982,0.0001044,2,"2024-08-10T17:39:09.346",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600887,1723311549366,-324.165,0.00010754,2,"2024-08-10T17:39:09.366",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600888,1723311549388,-150.0,0.00010889,2,"2024-08-10T17:39:09.388",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600889,1723311549409,-10527.56234235,0.00010899,2,"2024-08-10T17:39:09.409",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600890,1723311549430,-2716.62050783,0.000109,2,"2024-08-10T17:39:09.430",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600894,1723311690749,150.0,0.00024259,120,"2024-08-10T17:41:30.749",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600896,1723311999565,257.82,8.398e-05,2,"2024-08-10T17:46:39.565",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600905,1723312111232,150.0,0.00026346,120,"2024-08-10T17:48:31.232",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600906,1723312230734,150.0,0.00026481,120,"2024-08-10T17:50:30.734",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600912,1723312232344,-484.55762474,0.0001,2,"2024-08-10T17:50:32.344",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600915,1723312238494,-65.44237526,0.0001,2,"2024-08-10T17:50:38.494",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600916,1723312238503,-185.79,0.00010344,2,"2024-08-10T17:50:38.503",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600917,1723312238513,-540.27,0.00010495,2,"2024-08-10T17:50:38.513",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600918,1723312238522,-257.82,0.00010662,2,"2024-08-10T17:50:38.522",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600919,1723312238531,-300.0,0.00010799,2,"2024-08-10T17:50:38.531",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600920,1723312238540,-38.77315921,0.000108,2,"2024-08-10T17:50:38.540",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600921,1723312238552,-866.18244079,0.000108,2,"2024-08-10T17:50:38.552",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600922,1723312238561,-219.4456,0.000108,2,"2024-08-10T17:50:38.561",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600923,1723312238571,-6815.3174,0.000108,2,"2024-08-10T17:50:38.571",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600924,1723312238580,-200.0,0.00010873,2,"2024-08-10T17:50:38.580",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600925,1723312238589,-150.0,0.00010877,2,"2024-08-10T17:50:38.589",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600926,1723312238598,-10527.56234235,0.00010899,2,"2024-08-10T17:50:38.598",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600927,1723312238607,-8388.84249217,0.000109,2,"2024-08-10T17:50:38.607",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600928,1723312238617,-5092.0936,0.000109,2,"2024-08-10T17:50:38.617",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600929,1723312238626,-500.0,0.000109,2,"2024-08-10T17:50:38.626",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600930,1723312238636,-21776.17220569,0.000109,2,"2024-08-10T17:50:38.636",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600931,1723312238647,-265.615,0.000109,2,"2024-08-10T17:50:38.647",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600932,1723312238658,-644.68559983,0.000109,2,"2024-08-10T17:50:38.658",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600933,1723312238670,-1016.61,0.000109,2,"2024-08-10T17:50:38.670",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600934,1723312238681,-2420.96,0.000109,2,"2024-08-10T17:50:38.681",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600935,1723312238692,-395.52138118,0.000109,2,"2024-08-10T17:50:38.692",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600936,1723312238704,-376.259104,0.000109,2,"2024-08-10T17:50:38.704",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600937,1723312238715,-3907.29000001,0.000109,2,"2024-08-10T17:50:38.715",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600938,1723312238726,-2766.07286097,0.000109,2,"2024-08-10T17:50:38.726",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600939,1723312238737,-1200.0,0.000109,2,"2024-08-10T17:50:38.737",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600940,1723312238816,-758.11221771,0.000109,2,"2024-08-10T17:50:38.816",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600941,1723312238827,-987.45743925,0.000109,2,"2024-08-10T17:50:38.827",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334600996,1723312240442,-3036.3,0.000109,2,"2024-08-10T17:50:40.442",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334601009,1723312240785,-2495.7200772,0.000109,2,"2024-08-10T17:50:40.785",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334601100,1723312243565,-376.8899995,0.000109,2,"2024-08-10T17:50:43.565",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334601101,1723312243576,-2610.0,0.000109,2,"2024-08-10T17:50:43.576",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334601102,1723312244887,-15034.27380017,0.000109,2,"2024-08-10T17:50:44.887",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334601103,1723312244906,-383.53475,0.000109,2,"2024-08-10T17:50:44.906",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334601121,1723312246606,-546.94548655,0.000109,2,"2024-08-10T17:50:46.606",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334601122,1723312246628,-914.18041574,0.000109,2,"2024-08-10T17:50:46.628",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334601123,1723312246691,-114.55428211,0.000109,2,"2024-08-10T17:50:46.691",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334601124,1723312246702,-2136.19702433,0.000109,2,"2024-08-10T17:50:46.702",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334601146,1723312471641,232.03,8.562e-05,2,"2024-08-10T17:54:31.641",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334601149,1723312530731,150.0,0.00026295,120,"2024-08-10T17:55:30.731",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334601153,1723312956349,220.42,8.297e-05,2,"2024-08-10T18:02:36.349",0.00031755,16.12,0.9685181579069592,1923913249.8019712]
[334601155,1723313132005,150.0,0.00026984,120,"2024-08-10T18:05:32.005",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601158,1723313190749,150.0,0.00026834,120,"2024-08-10T18:06:30.749",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601176,1723313431694,-174.16,0.00010201,2,"2024-08-10T18:10:31.694",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601177,1723313431703,-182.72107954,0.00010228,2,"2024-08-10T18:10:31.703",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601178,1723313431714,-249.49892046,0.00010228,2,"2024-08-10T18:10:31.714",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601179,1723313431723,-189.48090301,0.0001034,2,"2024-08-10T18:10:31.723",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601180,1723313431735,-7.08259878,0.0001034,2,"2024-08-10T18:10:31.735",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601181,1723313431744,-183.59,0.0001044,2,"2024-08-10T18:10:31.744",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601182,1723313431753,-220.42,0.00010561,2,"2024-08-10T18:10:31.753",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601183,1723313431762,-124.22665893,0.00010593,2,"2024-08-10T18:10:31.762",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601184,1723313431779,-443.55334107,0.00010593,2,"2024-08-10T18:10:31.779",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601185,1723313431789,-1000.0,0.000107,2,"2024-08-10T18:10:31.789",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601186,1723313431798,-150.0,0.0001078,2,"2024-08-10T18:10:31.798",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601187,1723313431807,-984.43562324,0.000108,2,"2024-08-10T18:10:31.807",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601211,1723313437830,-3879.60000004,0.000108,2,"2024-08-10T18:10:37.830",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601212,1723313437956,-1248.79267672,0.000108,2,"2024-08-10T18:10:37.956",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601213,1723313437966,-712.54,0.000108,2,"2024-08-10T18:10:37.966",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601214,1723313437975,-908.65,0.000108,2,"2024-08-10T18:10:37.975",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601215,1723313437984,-2716.6206,0.00010897,2,"2024-08-10T18:10:37.984",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601216,1723313437994,-9474.80610816,0.00010899,2,"2024-08-10T18:10:37.994",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601217,1723313438003,-18978.8786329,0.000109,2,"2024-08-10T18:10:38.003",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601230,1723313439794,-2727.91842474,0.000109,2,"2024-08-10T18:10:39.794",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601231,1723313440152,-2000.0,0.000109,2,"2024-08-10T18:10:40.152",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601314,1723313444179,-108249.79724236,0.000109,2,"2024-08-10T18:10:44.179",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601315,1723313444188,-150.0,0.000109,2,"2024-08-10T18:10:44.188",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601316,1723313444197,-386.35697123,0.000109,2,"2024-08-10T18:10:44.197",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601317,1723313444206,-200.49066868,0.000109,2,"2024-08-10T18:10:44.206",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601318,1723313444215,-2121.11130198,0.000109,2,"2024-08-10T18:10:44.215",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601319,1723313444224,-168.18924987,0.000109,2,"2024-08-10T18:10:44.224",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601320,1723313444233,-250.0,0.00010959,2,"2024-08-10T18:10:44.233",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601321,1723313444242,-1500.0,0.00010959,5,"2024-08-10T18:10:44.242",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601322,1723313444252,-793.66,0.00010959,2,"2024-08-10T18:10:44.252",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601323,1723313444261,-249.834,0.00010989,2,"2024-08-10T18:10:44.261",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601324,1723313444270,-1136.0,0.00010989,2,"2024-08-10T18:10:44.270",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601325,1723313444279,-360.564,0.00010989,2,"2024-08-10T18:10:44.279",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601326,1723313444288,-3544.6810644,0.00010997,2,"2024-08-10T18:10:44.288",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601327,1723313444297,-1187.1374212,0.00010999,3,"2024-08-10T18:10:44.297",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601328,1723313444306,-16208.14035472,0.00011,2,"2024-08-10T18:10:44.306",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601329,1723313444319,-5537.36227856,0.00011,2,"2024-08-10T18:10:44.319",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601370,1723313455697,198.37,9.256e-05,2,"2024-08-10T18:10:55.697",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601372,1723313544650,183.1,8.314e-05,2,"2024-08-10T18:12:24.650",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601373,1723313572445,200.0,9.781e-05,2,"2024-08-10T18:12:52.445",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601375,1723313593919,1000.0,9.755e-05,2,"2024-08-10T18:13:13.919",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601376,1723313601573,220.18,9.751e-05,2,"2024-08-10T18:13:21.573",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601377,1723313662142,346.6,9.751e-05,2,"2024-08-10T18:14:22.142",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601378,1723313722267,1868.69910501,9.821e-05,2,"2024-08-10T18:15:22.267",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601379,1723313722291,1293.92089499,9.821e-05,2,"2024-08-10T18:15:22.291",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601380,1723313724008,2020.55,9.743e-05,2,"2024-08-10T18:15:24.008",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601381,1723313753615,1975.9,9.821e-05,2,"2024-08-10T18:15:53.615",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601382,1723313779662,194.76,9.743e-05,2,"2024-08-10T18:16:19.662",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601383,1723313781990,270.12,9.743e-05,2,"2024-08-10T18:16:21.990",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601384,1723313886280,166.24,9.73e-05,2,"2024-08-10T18:18:06.280",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601385,1723313940179,200.0,9.707e-05,2,"2024-08-10T18:19:00.179",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601386,1723313946413,247.16,8.219e-05,2,"2024-08-10T18:19:06.413",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601387,1723313974596,285.13,9.697e-05,2,"2024-08-10T18:19:34.596",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601388,1723314034307,200.0,9.69e-05,2,"2024-08-10T18:20:34.307",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601390,1723314079885,203.88619749,9.642e-05,2,"2024-08-10T18:21:19.885",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601391,1723314094439,250.0,9.71e-05,2,"2024-08-10T18:21:34.439",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601392,1723314101737,10000.0,9.71e-05,2,"2024-08-10T18:21:41.737",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601393,1723314156956,2621.01812138,0.00025,60,"2024-08-10T18:22:36.956",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601394,1723314196096,154.19,9.706e-05,2,"2024-08-10T18:23:16.096",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601395,1723314317229,150.0,9.888e-05,2,"2024-08-10T18:25:17.229",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601400,1723314413541,234.8,8.219e-05,2,"2024-08-10T18:26:53.541",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601471,1723314573603,840.0,9.741e-05,2,"2024-08-10T18:29:33.603",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601484,1723314632838,-300.0,9.998e-05,2,"2024-08-10T18:30:32.838",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601485,1723314632848,-300.0,9.998e-05,2,"2024-08-10T18:30:32.848",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601486,1723314632858,-3463.63096657,9.999e-05,2,"2024-08-10T18:30:32.858",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601487,1723314632867,-150.0,9.999e-05,2,"2024-08-10T18:30:32.867",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601488,1723314632876,-550.0,0.0001,2,"2024-08-10T18:30:32.876",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601489,1723314632887,-500.0,0.0001,2,"2024-08-10T18:30:32.887",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601490,1723314632899,-500.0,0.0001,2,"2024-08-10T18:30:32.899",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601491,1723314632909,-500.0,0.0001,2,"2024-08-10T18:30:32.909",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601492,1723314632918,-500.0,0.0001,2,"2024-08-10T18:30:32.918",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601493,1723314632928,-500.0,0.0001,2,"2024-08-10T18:30:32.928",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601494,1723314632939,-500.0,0.0001,2,"2024-08-10T18:30:32.939",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601495,1723314632948,-500.0,0.0001,2,"2024-08-10T18:30:32.948",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601496,1723314632958,-500.0,0.0001,2,"2024-08-10T18:30:32.958",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601497,1723314632968,-500.0,0.0001,2,"2024-08-10T18:30:32.968",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601498,1723314632979,-500.0,0.0001,2,"2024-08-10T18:30:32.979",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601499,1723314632988,-500.0,0.0001,2,"2024-08-10T18:30:32.988",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601500,1723314632998,-500.0,0.0001,2,"2024-08-10T18:30:32.998",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601501,1723314633007,-500.0,0.0001,2,"2024-08-10T18:30:33.007",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601502,1723314633016,-243.08839662,0.0001,2,"2024-08-10T18:30:33.016",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601503,1723314633028,-256.91160338,0.0001,2,"2024-08-10T18:30:33.028",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601505,1723314633264,-500.0,0.0001,2,"2024-08-10T18:30:33.264",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601506,1723314633275,-500.0,0.0001,2,"2024-08-10T18:30:33.275",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601507,1723314633285,-500.0,0.0001,2,"2024-08-10T18:30:33.285",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601508,1723314633295,-500.0,0.0001,2,"2024-08-10T18:30:33.295",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601509,1723314633304,-500.0,0.0001,2,"2024-08-10T18:30:33.304",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601510,1723314633314,-500.0,0.0001,2,"2024-08-10T18:30:33.314",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601511,1723314633324,-500.0,0.0001,2,"2024-08-10T18:30:33.324",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601512,1723314633333,-500.0,0.0001,2,"2024-08-10T18:30:33.333",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601513,1723314633343,-500.0,0.0001,2,"2024-08-10T18:30:33.343",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601514,1723314633352,-500.0,0.0001,2,"2024-08-10T18:30:33.352",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601515,1723314633362,-500.0,0.0001,2,"2024-08-10T18:30:33.362",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601516,1723314633371,-500.0,0.0001,2,"2024-08-10T18:30:33.371",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601517,1723314633384,-500.0,0.0001,2,"2024-08-10T18:30:33.384",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601518,1723314633393,-500.0,0.0001,2,"2024-08-10T18:30:33.393",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601519,1723314633402,-500.0,0.0001,2,"2024-08-10T18:30:33.402",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601520,1723314633412,-374.50357492,0.0001,2,"2024-08-10T18:30:33.412",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601521,1723314633429,-125.49642508,0.0001,2,"2024-08-10T18:30:33.429",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601522,1723314633438,-217.8698408,0.0001,2,"2024-08-10T18:30:33.438",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601523,1723314633450,-282.1301592,0.0001,2,"2024-08-10T18:30:33.450",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601524,1723314633460,-500.0,0.0001,2,"2024-08-10T18:30:33.460",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601525,1723314633469,-101.4197908,0.0001,2,"2024-08-10T18:30:33.469",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601526,1723314633481,-398.5802092,0.0001,2,"2024-08-10T18:30:33.481",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601527,1723314633490,-447.8897908,0.0001,2,"2024-08-10T18:30:33.490",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601528,1723314633502,-52.1102092,0.0001,2,"2024-08-10T18:30:33.502",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601529,1723314633511,-298.1197907,0.0001,2,"2024-08-10T18:30:33.511",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601530,1723314633522,-201.8802093,0.0001,2,"2024-08-10T18:30:33.522",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601531,1723314633531,-500.0,0.0001,2,"2024-08-10T18:30:33.531",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601532,1723314633541,-435.51361463,0.0001,2,"2024-08-10T18:30:33.541",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601533,1723314633552,-64.48638537,0.0001,2,"2024-08-10T18:30:33.552",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601534,1723314633562,-466.68637645,0.0001,2,"2024-08-10T18:30:33.562",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601535,1723314633574,-33.31362355,0.0001,2,"2024-08-10T18:30:33.574",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601536,1723314633583,-500.0,0.0001,2,"2024-08-10T18:30:33.583",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601537,1723314633593,-10.82830852,0.0001,2,"2024-08-10T18:30:33.593",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601538,1723314633604,-383.94169148,0.0001,2,"2024-08-10T18:30:33.604",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601539,1723314633614,-500.0,0.0001,2,"2024-08-10T18:30:33.614",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601540,1723314633626,-575.65,0.0001,2,"2024-08-10T18:30:33.626",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601541,1723314633641,-500.0,0.0001,2,"2024-08-10T18:30:33.641",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601542,1723314633651,-500.0,0.0001,2,"2024-08-10T18:30:33.651",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601543,1723314633661,-500.0,0.0001,2,"2024-08-10T18:30:33.661",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601544,1723314633671,-500.0,0.0001,2,"2024-08-10T18:30:33.671",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601545,1723314633680,-500.0,0.0001,2,"2024-08-10T18:30:33.680",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601546,1723314633690,-151.96,0.00010303,2,"2024-08-10T18:30:33.690",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601547,1723314633700,-151.96,0.00010307,2,"2024-08-10T18:30:33.700",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601548,1723314633709,-151.96,0.00010311,2,"2024-08-10T18:30:33.709",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601549,1723314633719,-151.96,0.00010315,2,"2024-08-10T18:30:33.719",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601550,1723314633728,-151.96,0.00010319,2,"2024-08-10T18:30:33.728",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601551,1723314633738,-151.96,0.00010323,2,"2024-08-10T18:30:33.738",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601552,1723314633748,-151.96,0.00010327,2,"2024-08-10T18:30:33.748",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601553,1723314633757,-470.78653371,0.00010327,2,"2024-08-10T18:30:33.757",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601554,1723314633769,-321.91346629,0.00010327,2,"2024-08-10T18:30:33.769",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601555,1723314633780,-151.96,0.00010331,2,"2024-08-10T18:30:33.780",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601556,1723314633790,-5034.04,0.00010331,2,"2024-08-10T18:30:33.790",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601557,1723314633799,-499.99,0.00010331,2,"2024-08-10T18:30:33.799",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601558,1723314633810,-150.99,0.00010331,2,"2024-08-10T18:30:33.810",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601559,1723314633819,-364.02,0.00010331,2,"2024-08-10T18:30:33.819",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601560,1723314633829,-151.96,0.00010335,2,"2024-08-10T18:30:33.829",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601561,1723314633838,-151.96,0.00010339,2,"2024-08-10T18:30:33.838",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601562,1723314633847,-151.96,0.00010343,2,"2024-08-10T18:30:33.847",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601563,1723314633857,-151.96,0.00010346,2,"2024-08-10T18:30:33.857",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601564,1723314633867,-151.96,0.0001035,2,"2024-08-10T18:30:33.867",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601565,1723314633878,-151.96,0.00010354,2,"2024-08-10T18:30:33.878",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601566,1723314633890,-1265.53362362,0.0001044,2,"2024-08-10T18:30:33.890",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601567,1723314633900,-234.8,0.00010463,2,"2024-08-10T18:30:33.900",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601568,1723314633909,-3000.22530648,0.00010567,2,"2024-08-10T18:30:33.909",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601570,1723314638009,-1318.77469352,0.00010567,2,"2024-08-10T18:30:38.009",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601571,1723314638019,-150.0,0.000107,2,"2024-08-10T18:30:38.019",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601572,1723314638031,-356.46,0.000107,2,"2024-08-10T18:30:38.031",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601573,1723314638042,-150.0,0.000107,2,"2024-08-10T18:30:38.042",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601574,1723314638053,-150.0,0.000107,2,"2024-08-10T18:30:38.053",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601575,1723314638064,-1860.7009197,0.0001089,2,"2024-08-10T18:30:38.064",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601576,1723314638074,-150.8736,0.0001089,2,"2024-08-10T18:30:38.074",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601577,1723314638084,-1063.19078678,0.0001089,2,"2024-08-10T18:30:38.084",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601578,1723314638097,-307.16362322,0.0001089,2,"2024-08-10T18:30:38.097",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601579,1723314638107,-604.09667438,0.000109,2,"2024-08-10T18:30:38.107",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601580,1723314638157,-996.23994005,0.000109,2,"2024-08-10T18:30:38.157",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601581,1723314638168,-420.0,0.000109,2,"2024-08-10T18:30:38.168",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601582,1723314638358,-618.75914436,0.000109,2,"2024-08-10T18:30:38.358",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601639,1723314644206,-36500.08664121,0.000109,2,"2024-08-10T18:30:44.206",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601640,1723314644216,-6783.7703,0.000109,2,"2024-08-10T18:30:44.216",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601641,1723314644228,-4794.7927,0.000109,2,"2024-08-10T18:30:44.228",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601642,1723314644240,-9439.4994,0.000109,2,"2024-08-10T18:30:44.240",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601643,1723314644250,-500.0,0.000109,2,"2024-08-10T18:30:44.250",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601644,1723314644261,-1727.7352,0.000109,2,"2024-08-10T18:30:44.261",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601645,1723314644272,-150.0,0.000109,2,"2024-08-10T18:30:44.272",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601646,1723314644282,-280.851,0.000109,2,"2024-08-10T18:30:44.282",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601647,1723314644292,-4099.9675,0.000109,2,"2024-08-10T18:30:44.292",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601648,1723314644302,-382.35185922,0.000109,2,"2024-08-10T18:30:44.302",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601649,1723314644312,-1006.0,0.000109,2,"2024-08-10T18:30:44.312",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601650,1723314644322,-193.64669932,0.000109,2,"2024-08-10T18:30:44.322",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601651,1723314644333,-8615.75044667,0.000109,2,"2024-08-10T18:30:44.333",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601652,1723314644344,-200.49066868,0.000109,2,"2024-08-10T18:30:44.344",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601653,1723314644357,-200.0,0.00010902,2,"2024-08-10T18:30:44.357",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601654,1723314644367,-154.19,0.0001092,2,"2024-08-10T18:30:44.367",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601655,1723314644378,-840.0,0.00010958,2,"2024-08-10T18:30:44.378",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601656,1723314644389,-1500.0,0.00010959,5,"2024-08-10T18:30:44.389",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601657,1723314644400,-220.18,0.0001097,2,"2024-08-10T18:30:44.400",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601658,1723314644411,-200.0,0.00010973,2,"2024-08-10T18:30:44.411",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601659,1723314644421,-200.0,0.00010973,2,"2024-08-10T18:30:44.421",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601660,1723314644431,-3289.0,0.00010989,2,"2024-08-10T18:30:44.431",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601661,1723314644441,-1154.0,0.00010989,2,"2024-08-10T18:30:44.441",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601662,1723314644452,-1925.0,0.00010989,2,"2024-08-10T18:30:44.452",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601663,1723314644463,-685.929,0.00010989,2,"2024-08-10T18:30:44.463",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601664,1723314644473,-810.0,0.00010989,2,"2024-08-10T18:30:44.473",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601665,1723314644483,-736.0,0.00010989,2,"2024-08-10T18:30:44.483",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601666,1723314644495,-150.0,0.00010989,2,"2024-08-10T18:30:44.495",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601667,1723314644505,-1278.7248259,0.00010997,2,"2024-08-10T18:30:44.505",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601668,1723314644515,-6428.9189832,0.00010997,2,"2024-08-10T18:30:44.515",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601669,1723314644526,-305.2048762,0.00010997,2,"2024-08-10T18:30:44.526",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601670,1723314644537,-270.84000018,0.00010997,2,"2024-08-10T18:30:44.537",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601671,1723314644547,-420.0,0.00010998,2,"2024-08-10T18:30:44.547",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601672,1723314644558,-420.0,0.00010998,2,"2024-08-10T18:30:44.558",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601673,1723314644568,-255.0,0.00010999,2,"2024-08-10T18:30:44.568",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601674,1723314644579,-3225.80181363,0.00011,2,"2024-08-10T18:30:44.579",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601690,1723314972279,226.6,8.854e-05,2,"2024-08-10T18:36:12.279",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601694,1723315030929,20000.0,0.00027,120,"2024-08-10T18:37:10.929",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601697,1723315133445,3915.0,0.00027,120,"2024-08-10T18:38:53.445",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601702,1723315232251,5000.0,0.00027,120,"2024-08-10T18:40:32.251",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601703,1723315267843,5000.34626906,0.00027,120,"2024-08-10T18:41:07.843",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601705,1723315377856,5000.0,0.00027,120,"2024-08-10T18:42:57.856",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601706,1723315450657,-165.14,0.00010485,2,"2024-08-10T18:44:10.657",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601707,1723315450680,-496.0,0.00010626,2,"2024-08-10T18:44:10.680",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601708,1723315450705,-1952.7453,0.000108,2,"2024-08-10T18:44:10.705",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601709,1723315450731,-1141.96201,0.0001089,2,"2024-08-10T18:44:10.731",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601710,1723315450755,-150.0,0.00010899,2,"2024-08-10T18:44:10.755",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601711,1723315450777,-406.1783,0.000109,2,"2024-08-10T18:44:10.777",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601712,1723315450801,-1000.0,0.000109,2,"2024-08-10T18:44:10.801",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601713,1723315450822,-1000.0,0.000109,2,"2024-08-10T18:44:10.822",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601714,1723315450844,-7754.17540194,0.000109,2,"2024-08-10T18:44:10.844",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601715,1723315450869,-356.8617353,0.000109,2,"2024-08-10T18:44:10.869",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601716,1723315450892,-1500.0,0.00010959,5,"2024-08-10T18:44:10.892",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601717,1723315450916,-250.0,0.00010959,2,"2024-08-10T18:44:10.916",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601718,1723315450939,-550.0,0.00010979,2,"2024-08-10T18:44:10.939",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601719,1723315450961,-1894.0,0.00010989,2,"2024-08-10T18:44:10.961",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601720,1723315450984,-499.99,0.00010989,2,"2024-08-10T18:44:10.984",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601721,1723315451009,-882.94725276,0.00010989,2,"2024-08-10T18:44:11.009",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601722,1723315451973,-9654.34274724,0.00010989,2,"2024-08-10T18:44:11.973",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601723,1723315451997,-511.62,0.00010989,2,"2024-08-10T18:44:11.997",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601724,1723315452019,-539.48154861,0.00010996,2,"2024-08-10T18:44:12.019",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601725,1723315452042,-9294.55570415,0.00010997,2,"2024-08-10T18:44:12.042",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601726,1723315456832,-2110.68441285,0.00010997,2,"2024-08-10T18:44:16.832",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601727,1723315456855,-325.7426838,0.00010997,2,"2024-08-10T18:44:16.855",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601728,1723315456877,-2411.6661785,0.00010997,2,"2024-08-10T18:44:16.877",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601729,1723315456900,-15136.90672485,0.00010997,2,"2024-08-10T18:44:16.900",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601730,1723315477407,215.27,9.171e-05,2,"2024-08-10T18:44:37.407",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601731,1723315642373,550.0,0.0001,2,"2024-08-10T18:47:22.373",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601779,1723315832003,-156.93,0.00010608,2,"2024-08-10T18:50:32.003",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601781,1723315832013,-1720.19,0.00010747,2,"2024-08-10T18:50:32.013",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601783,1723315832022,-603.2,0.00010762,2,"2024-08-10T18:50:32.022",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601785,1723315832032,-300.0,0.00010898,2,"2024-08-10T18:50:32.032",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601786,1723315832042,-8400.7679698,0.00010899,2,"2024-08-10T18:50:32.042",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601787,1723315832052,-150.0,0.00010899,2,"2024-08-10T18:50:32.052",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601788,1723315832062,-3059.9220302,0.000109,2,"2024-08-10T18:50:32.062",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601799,1723315832808,-2924.75899236,0.000109,2,"2024-08-10T18:50:32.808",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601803,1723315839886,-7249.87427744,0.000109,2,"2024-08-10T18:50:39.886",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601804,1723315839897,-833.2259,0.000109,2,"2024-08-10T18:50:39.897",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601805,1723315839908,-6978.7578618,0.000109,2,"2024-08-10T18:50:39.908",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601806,1723315839917,-355.58275432,0.000109,2,"2024-08-10T18:50:39.917",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601807,1723315839927,-1907.45909756,0.000109,2,"2024-08-10T18:50:39.927",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601808,1723315839936,-333.07095304,0.000109,2,"2024-08-10T18:50:39.936",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601809,1723315839946,-772.48049732,0.000109,2,"2024-08-10T18:50:39.946",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601810,1723315839956,-454.17,0.00010959,2,"2024-08-10T18:50:39.956",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601811,1723315839966,-444.16773908,0.00010997,2,"2024-08-10T18:50:39.966",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601812,1723315839975,-8222.7893956,0.00010997,2,"2024-08-10T18:50:39.975",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601813,1723315839985,-271.4522365,0.00010997,2,"2024-08-10T18:50:39.985",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601814,1723315839994,-1731.2251386,0.00010997,2,"2024-08-10T18:50:39.994",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601815,1723315840004,-13856.73681564,0.00010997,2,"2024-08-10T18:50:40.004",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601817,1723315840013,-73634.79748161,0.00011,2,"2024-08-10T18:50:40.013",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601819,1723315840023,-839702.86997166,0.00011,2,"2024-08-10T18:50:40.023",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601830,1723315840268,-1033.7674552,0.00011,2,"2024-08-10T18:50:40.268",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601831,1723315840378,-52314.45260923,0.00011,2,"2024-08-10T18:50:40.378",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601856,1723315846392,-430245.44461338,0.00011,2,"2024-08-10T18:50:46.392",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601857,1723315846476,-35280.000002,0.00011,2,"2024-08-10T18:50:46.476",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601890,1723315946142,268.44,9.042e-05,2,"2024-08-10T18:52:26.142",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601895,1723316018425,208.68137913,9.042e-05,2,"2024-08-10T18:53:38.425",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601899,1723316076074,500.0,0.0001,2,"2024-08-10T18:54:36.074",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601900,1723316076947,500.0,0.0001,2,"2024-08-10T18:54:36.947",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601901,1723316077732,500.0,0.0001,2,"2024-08-10T18:54:37.732",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601903,1723316078519,500.0,0.0001,2,"2024-08-10T18:54:38.519",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601904,1723316079259,500.0,0.0001,2,"2024-08-10T18:54:39.259",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601905,1723316080013,500.0,0.0001,2,"2024-08-10T18:54:40.013",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601906,1723316081869,500.0,0.0001,2,"2024-08-10T18:54:41.869",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601907,1723316082760,500.0,0.0001,2,"2024-08-10T18:54:42.760",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601908,1723316083506,500.0,0.0001,2,"2024-08-10T18:54:43.506",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601909,1723316084262,500.0,0.0001,2,"2024-08-10T18:54:44.262",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601910,1723316085018,500.0,0.0001,2,"2024-08-10T18:54:45.018",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601911,1723316085773,500.0,0.0001,2,"2024-08-10T18:54:45.773",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601912,1723316086560,500.0,0.0001,2,"2024-08-10T18:54:46.560",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601913,1723316087415,500.0,0.0001,2,"2024-08-10T18:54:47.415",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601914,1723316088071,500.0,0.0001,2,"2024-08-10T18:54:48.071",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601915,1723316089346,411.76,0.0001,2,"2024-08-10T18:54:49.346",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601921,1723316141869,500.0,0.0001,2,"2024-08-10T18:55:41.869",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601922,1723316142618,500.0,0.0001,2,"2024-08-10T18:55:42.618",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601923,1723316143374,500.0,0.0001,2,"2024-08-10T18:55:43.374",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601924,1723316144137,283.63,0.0001,2,"2024-08-10T18:55:44.137",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601925,1723316154863,500.0,0.0001,2,"2024-08-10T18:55:54.863",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601929,1723316220801,500.0,0.0001,2,"2024-08-10T18:57:00.801",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601932,1723316285844,500.0,0.0001,2,"2024-08-10T18:58:05.844",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601934,1723316442867,255.01,8.427e-05,2,"2024-08-10T19:00:42.867",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601935,1723316471907,-1004.23735907,0.00010422,2,"2024-08-10T19:01:11.907",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601936,1723316471931,-517.44,0.00010513,2,"2024-08-10T19:01:11.931",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601937,1723316471953,-250.0,0.00010523,2,"2024-08-10T19:01:11.953",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601938,1723316471977,-255.01,0.00010691,2,"2024-08-10T19:01:11.977",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601939,1723316472002,-150.0,0.00010765,2,"2024-08-10T19:01:12.002",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601940,1723316472025,-166.24,0.00010772,2,"2024-08-10T19:01:12.025",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601941,1723316472049,-951.63501,0.0001089,2,"2024-08-10T19:01:12.049",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601942,1723316472075,-150.0,0.00010899,2,"2024-08-10T19:01:12.075",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601943,1723316472098,-300.0,0.00010899,2,"2024-08-10T19:01:12.098",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601944,1723316472122,-2681.9773,0.000109,2,"2024-08-10T19:01:12.122",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601945,1723316472147,-22352.5827,0.000109,2,"2024-08-10T19:01:12.147",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601946,1723316472172,-785.6009,0.000109,2,"2024-08-10T19:01:12.172",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601947,1723316472197,-9191.9767,0.000109,2,"2024-08-10T19:01:12.197",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601948,1723316472219,-500.0,0.000109,2,"2024-08-10T19:01:12.219",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601949,1723316472244,-1876.7215,0.000109,2,"2024-08-10T19:01:12.244",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601950,1723316472266,-1525.6402,0.000109,2,"2024-08-10T19:01:12.266",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601951,1723316472290,-6280.88207562,0.000109,2,"2024-08-10T19:01:12.290",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601952,1723316472313,-675.92043519,0.000109,2,"2024-08-10T19:01:12.313",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601953,1723316472339,-1123.0237,0.000109,2,"2024-08-10T19:01:12.339",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601954,1723316472365,-237.05516956,0.000109,2,"2024-08-10T19:01:12.365",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601955,1723316472389,-1271.63939838,0.000109,2,"2024-08-10T19:01:12.389",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601956,1723316472414,-1500.0,0.00010959,5,"2024-08-10T19:01:12.414",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601957,1723316472443,-591.34,0.00010959,2,"2024-08-10T19:01:12.443",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601958,1723316472472,-945.6838493,0.00010997,2,"2024-08-10T19:01:12.472",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601959,1723316472498,-4440.3528376,0.00010997,2,"2024-08-10T19:01:12.498",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601960,1723316472522,-279.7767717,0.00010997,2,"2024-08-10T19:01:12.522",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601961,1723316472548,-14995.26409358,0.00011,2,"2024-08-10T19:01:12.548",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601962,1723316517553,-738.2222706,0.00010997,2,"2024-08-10T19:01:57.553",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601963,1723316517580,-21822.13464722,0.00011,2,"2024-08-10T19:01:57.580",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601964,1723316517607,-77439.64308218,0.00011,2,"2024-08-10T19:01:57.607",0.00031755,16.11,0.968096129096506,1924829940.7862654]
[334601980,1723316903042,229.5,8.801e-05,2,"2024-08-10T19:08:23.042",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334601981,1723317032187,-479.16,0.00010612,2,"2024-08-10T19:10:32.187",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334601982,1723317032198,-106.88,0.00010612,2,"2024-08-10T19:10:32.198",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334601983,1723317032208,-165.15,0.00010739,2,"2024-08-10T19:10:32.208",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334601984,1723317032217,-231.8913516,0.0001078,2,"2024-08-10T19:10:32.217",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334601990,1723317038269,-895.53607117,0.0001078,2,"2024-08-10T19:10:38.269",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334601991,1723317038279,-1124.42375031,0.0001078,2,"2024-08-10T19:10:38.279",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334601992,1723317038288,-150.0,0.00010899,2,"2024-08-10T19:10:38.288",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334601993,1723317038297,-4004.61,0.00010899,2,"2024-08-10T19:10:38.297",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334601994,1723317038306,-437.68176414,0.000109,2,"2024-08-10T19:10:38.306",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334601995,1723317038449,-5215.1121039,0.000109,2,"2024-08-10T19:10:38.449",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334601996,1723317038458,-765.7664,0.000109,2,"2024-08-10T19:10:38.458",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334601997,1723317038467,-591.43038073,0.000109,2,"2024-08-10T19:10:38.467",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334601998,1723317038476,-158.0367797,0.000109,2,"2024-08-10T19:10:38.476",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334601999,1723317038485,-847.75959892,0.000109,2,"2024-08-10T19:10:38.485",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602000,1723317038494,-4510.94063234,0.00010997,2,"2024-08-10T19:10:38.494",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602001,1723317038515,-289.25828446,0.00010997,2,"2024-08-10T19:10:38.515",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602002,1723317038524,-473.8438335,0.00010997,2,"2024-08-10T19:10:38.524",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602003,1723317038534,-179.5807351,0.00010997,2,"2024-08-10T19:10:38.534",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602004,1723317038543,-18408.6993704,0.00011,2,"2024-08-10T19:10:38.543",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602005,1723317038552,-562264.67114579,0.00011,2,"2024-08-10T19:10:38.552",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602006,1723317038568,-64084.72565715,0.00011,2,"2024-08-10T19:10:38.568",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602014,1723317040293,-1130.54686907,0.00011,2,"2024-08-10T19:10:40.293",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602015,1723317040307,-12166.95600629,0.00011,2,"2024-08-10T19:10:40.307",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602016,1723317040318,-2048.42034092,0.00011,2,"2024-08-10T19:10:40.318",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602017,1723317040385,-1347.10578871,0.00011,2,"2024-08-10T19:10:40.385",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602018,1723317040396,-1243.68746334,0.00011,2,"2024-08-10T19:10:40.396",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602019,1723317040453,-500.0,0.00011,2,"2024-08-10T19:10:40.453",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602020,1723317040523,-792.58700635,0.00011,2,"2024-08-10T19:10:40.523",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602026,1723317040696,-1370.0599031,0.00011,2,"2024-08-10T19:10:40.696",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602027,1723317041753,-1342.36687518,0.00011,2,"2024-08-10T19:10:41.753",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602029,1723317041765,-1596.3,0.00011,2,"2024-08-10T19:10:41.765",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602030,1723317041776,-1289.45153415,0.00011,2,"2024-08-10T19:10:41.776",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602034,1723317043381,-6679.72932,0.00011,2,"2024-08-10T19:10:43.381",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602035,1723317043393,-1661.60734328,0.00011,2,"2024-08-10T19:10:43.393",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602036,1723317043404,-657.15745888,0.00011,2,"2024-08-10T19:10:43.404",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602037,1723317043415,-1516.6,0.00011,2,"2024-08-10T19:10:43.415",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602038,1723317043426,-1000.0,0.00011,2,"2024-08-10T19:10:43.426",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602039,1723317043438,-7764.0017081,0.00011,2,"2024-08-10T19:10:43.438",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602048,1723317044780,-38710.46975587,0.00011,2,"2024-08-10T19:10:44.780",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602049,1723317044792,-893.69633837,0.00011,2,"2024-08-10T19:10:44.792",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602050,1723317044805,-661.3131406,0.00011,2,"2024-08-10T19:10:44.805",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602051,1723317044824,-151127.05861855,0.00011,2,"2024-08-10T19:10:44.824",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602052,1723317044837,-15276.2702841,0.00011,2,"2024-08-10T19:10:44.837",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602053,1723317044868,-526.51722038,0.00011,2,"2024-08-10T19:10:44.868",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602075,1723317046275,-10401.00682633,0.00011,2,"2024-08-10T19:10:46.275",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602085,1723317046342,-602.97103011,0.00011,2,"2024-08-10T19:10:46.342",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602087,1723317046353,-659.63226987,0.00011,2,"2024-08-10T19:10:46.353",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602093,1723317046409,-1529.47956354,0.00011,2,"2024-08-10T19:10:46.409",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602094,1723317046420,-1860.25869673,0.00011,2,"2024-08-10T19:10:46.420",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602102,1723317046611,-1417.56443875,0.00011,2,"2024-08-10T19:10:46.611",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602104,1723317046895,-99025.52960674,0.00011,2,"2024-08-10T19:10:46.895",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602105,1723317046906,-4417.52516995,0.00011,2,"2024-08-10T19:10:46.906",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602106,1723317046917,-396.35,0.00011,2,"2024-08-10T19:10:46.917",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602107,1723317371669,293.81,8.496e-05,2,"2024-08-10T19:16:11.669",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602108,1723317440109,155.0,8.496e-05,2,"2024-08-10T19:17:20.109",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602109,1723317444213,485.60630926,8.496e-05,2,"2024-08-10T19:17:24.213",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602110,1723317445535,692.80235,8.496e-05,2,"2024-08-10T19:17:25.535",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602111,1723317445611,196.71089893,8.496e-05,2,"2024-08-10T19:17:25.611",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602112,1723317447098,155.0,8.496e-05,2,"2024-08-10T19:17:27.098",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602113,1723317448188,871.98206993,8.496e-05,2,"2024-08-10T19:17:28.188",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602114,1723317449993,1309.79366313,8.496e-05,2,"2024-08-10T19:17:29.993",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602115,1723317450479,227.7293364,8.496e-05,2,"2024-08-10T19:17:30.479",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602116,1723317450697,200.0,8.496e-05,2,"2024-08-10T19:17:30.697",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602117,1723317451000,291.42187984,8.496e-05,2,"2024-08-10T19:17:31.000",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602118,1723317452201,2331.39853397,8.496e-05,2,"2024-08-10T19:17:32.201",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602119,1723317452734,20386.76664301,8.496e-05,2,"2024-08-10T19:17:32.734",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602120,1723317452773,39253.0869364,8.496e-05,2,"2024-08-10T19:17:32.773",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602121,1723317452799,1313.34290752,8.496e-05,2,"2024-08-10T19:17:32.799",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602122,1723317452822,20000.0,8.496e-05,2,"2024-08-10T19:17:32.822",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602123,1723317452844,20000.0,8.496e-05,2,"2024-08-10T19:17:32.844",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602124,1723317452867,20000.0,8.496e-05,2,"2024-08-10T19:17:32.867",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602125,1723317452896,20000.0,8.496e-05,2,"2024-08-10T19:17:32.896",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602126,1723317452925,58927.4524004,8.496e-05,2,"2024-08-10T19:17:32.925",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602127,1723317452964,1284.55129819,8.496e-05,2,"2024-08-10T19:17:32.964",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602128,1723317453827,7573.35383779,8.496e-05,2,"2024-08-10T19:17:33.827",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602129,1723317453926,1223.05007541,8.496e-05,2,"2024-08-10T19:17:33.926",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602130,1723317454704,363.80792903,8.496e-05,2,"2024-08-10T19:17:34.704",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602131,1723317457822,150.0,8.496e-05,2,"2024-08-10T19:17:37.822",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602132,1723317457849,150.0,8.496e-05,2,"2024-08-10T19:17:37.849",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602133,1723317457869,150.0,8.496e-05,2,"2024-08-10T19:17:37.869",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602134,1723317457891,150.0,8.496e-05,2,"2024-08-10T19:17:37.891",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602135,1723317457912,150.0,8.496e-05,2,"2024-08-10T19:17:37.912",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602136,1723317457932,150.0,8.496e-05,2,"2024-08-10T19:17:37.932",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602137,1723317457953,150.0,8.496e-05,2,"2024-08-10T19:17:37.953",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602138,1723317457974,150.0,8.496e-05,2,"2024-08-10T19:17:37.974",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602139,1723317457994,67.96294288,8.496e-05,2,"2024-08-10T19:17:37.994",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602140,1723317459757,82.03705712,8.496e-05,2,"2024-08-10T19:17:39.757",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602141,1723317459777,150.0,8.496e-05,2,"2024-08-10T19:17:39.777",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602142,1723317459797,29.97326229,8.496e-05,2,"2024-08-10T19:17:39.797",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602143,1723317460172,120.02673771,8.496e-05,2,"2024-08-10T19:17:40.172",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602144,1723317460193,38.89565712,8.496e-05,2,"2024-08-10T19:17:40.193",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602145,1723317462961,575.65743734,8.496e-05,2,"2024-08-10T19:17:42.961",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602146,1723317549527,150.0,8.496e-05,2,"2024-08-10T19:19:09.527",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602147,1723317549549,77.7293364,8.496e-05,2,"2024-08-10T19:19:09.549",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602148,1723317557157,439.2410877,8.496e-05,2,"2024-08-10T19:19:17.157",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602149,1723317637491,208.16899674,8.496e-05,2,"2024-08-10T19:20:37.491",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602152,1723317981304,331.68,8.232e-05,2,"2024-08-10T19:26:21.304",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602193,1723318232465,-325.89,0.0001,2,"2024-08-10T19:30:32.465",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602205,1723318238692,-224.11,0.0001,2,"2024-08-10T19:30:38.692",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602206,1723318238703,-231.57,0.00010148,2,"2024-08-10T19:30:38.703",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602207,1723318238714,-250.0,0.00010166,2,"2024-08-10T19:30:38.714",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602208,1723318238724,-266.71101291,0.00010297,2,"2024-08-10T19:30:38.724",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602211,1723318240592,-33.28898709,0.00010297,2,"2024-08-10T19:30:40.592",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602212,1723318240601,-211.62746688,0.00010298,2,"2024-08-10T19:30:40.601",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602213,1723318240610,-4794.79266657,0.00010298,2,"2024-08-10T19:30:40.610",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602214,1723318240619,-948.5265983,0.00010298,2,"2024-08-10T19:30:40.619",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602215,1723318240628,-158.98,0.00010329,2,"2024-08-10T19:30:40.628",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602216,1723318240639,-331.68,0.00010496,2,"2024-08-10T19:30:40.639",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602217,1723318240648,-1000.0,0.00010569,2,"2024-08-10T19:30:40.648",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602218,1723318240657,-426.27,0.000106,2,"2024-08-10T19:30:40.657",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602219,1723318240666,-555.69,0.000106,2,"2024-08-10T19:30:40.666",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602220,1723318240675,-426.27,0.000106,2,"2024-08-10T19:30:40.675",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602221,1723318240684,-426.27,0.000106,2,"2024-08-10T19:30:40.684",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602222,1723318240693,-996.74422911,0.0001078,2,"2024-08-10T19:30:40.693",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602223,1723318240701,-499.99,0.0001078,2,"2024-08-10T19:30:40.701",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602224,1723318240710,-514.39,0.000108,2,"2024-08-10T19:30:40.710",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602225,1723318240720,-150.0,0.000108,2,"2024-08-10T19:30:40.720",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602226,1723318240729,-530.62,0.000108,2,"2024-08-10T19:30:40.729",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602227,1723318240738,-389.48,0.000108,2,"2024-08-10T19:30:40.738",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602228,1723318240747,-834.66,0.000108,2,"2024-08-10T19:30:40.747",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602229,1723318240757,-150.0,0.00010899,2,"2024-08-10T19:30:40.757",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602230,1723318240766,-3360.0806,0.000109,2,"2024-08-10T19:30:40.766",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602231,1723318240775,-1029.037763,0.000109,2,"2024-08-10T19:30:40.775",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602232,1723318240785,-167.73613217,0.000109,2,"2024-08-10T19:30:40.785",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602233,1723318240794,-1904.5178,0.000109,2,"2024-08-10T19:30:40.794",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602234,1723318240804,-7378.0777,0.000109,2,"2024-08-10T19:30:40.804",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602235,1723318240813,-788.7556,0.000109,2,"2024-08-10T19:30:40.813",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602236,1723318240822,-1289.7013,0.000109,2,"2024-08-10T19:30:40.822",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602237,1723318240832,-93635.052,0.000109,2,"2024-08-10T19:30:40.832",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602238,1723318240843,-30650.319,0.000109,2,"2024-08-10T19:30:40.843",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602239,1723318240853,-7500.0,0.000109,2,"2024-08-10T19:30:40.853",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602240,1723318240863,-179.62485198,0.000109,2,"2024-08-10T19:30:40.863",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602241,1723318240875,-153.68776239,0.000109,2,"2024-08-10T19:30:40.875",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602242,1723318240887,-1000.0,0.0001092,2,"2024-08-10T19:30:40.887",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602243,1723318240896,-200.0,0.00010973,2,"2024-08-10T19:30:40.896",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602244,1723318240907,-200.0,0.00010973,2,"2024-08-10T19:30:40.907",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602245,1723318240917,-150.0,0.00010989,2,"2024-08-10T19:30:40.917",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602246,1723318240926,-1139.0,0.00010989,2,"2024-08-10T19:30:40.926",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602247,1723318240936,-1554.952,0.00010989,2,"2024-08-10T19:30:40.936",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602248,1723318240947,-150.0,0.00010989,2,"2024-08-10T19:30:40.947",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602249,1723318240957,-1075.0,0.00010989,2,"2024-08-10T19:30:40.957",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602250,1723318240968,-1256.0,0.00010989,2,"2024-08-10T19:30:40.968",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602251,1723318240978,-5131.0,0.00010989,2,"2024-08-10T19:30:40.978",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602253,1723318240993,-622.0,0.00010989,2,"2024-08-10T19:30:40.993",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602255,1723318241004,-21745.0,0.00010989,2,"2024-08-10T19:30:41.004",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602257,1723318241014,-1583.0,0.00010989,2,"2024-08-10T19:30:41.014",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602259,1723318241024,-592.103,0.00010989,2,"2024-08-10T19:30:41.024",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602261,1723318241036,-1671.0,0.00010989,2,"2024-08-10T19:30:41.036",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602263,1723318241046,-406.977461,0.00010997,2,"2024-08-10T19:30:41.046",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602265,1723318241056,-2216.1512617,0.00010997,2,"2024-08-10T19:30:41.056",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602266,1723318241069,-718.3229408,0.00010997,2,"2024-08-10T19:30:41.069",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602267,1723318241079,-179.5807351,0.00010997,2,"2024-08-10T19:30:41.079",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602268,1723318241092,-3461.3935124,0.00010997,2,"2024-08-10T19:30:41.092",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602269,1723318241102,-3681.73251308,0.00010997,2,"2024-08-10T19:30:41.102",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602270,1723318241112,-2727.13378422,0.00010999,2,"2024-08-10T19:30:41.112",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602271,1723318241123,-1969.0348807,0.00010999,2,"2024-08-10T19:30:41.123",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602272,1723318241135,-67694.92000864,0.00011,2,"2024-08-10T19:30:41.135",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602273,1723318241150,-319553.86620005,0.00011,2,"2024-08-10T19:30:41.150",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602275,1723318241813,-1304.18505704,0.00011,2,"2024-08-10T19:30:41.813",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602277,1723318241826,-5782.29098957,0.00011,2,"2024-08-10T19:30:41.826",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602280,1723318243503,-521.31163644,0.00010989,2,"2024-08-10T19:30:43.503",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602281,1723318243565,-508.23605621,0.00010989,2,"2024-08-10T19:30:43.565",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602282,1723318243576,-174.45230735,0.00010989,2,"2024-08-10T19:30:43.576",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602283,1723318243586,-2760.32740303,0.00011,2,"2024-08-10T19:30:43.586",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602284,1723318243597,-675.025,0.00011,2,"2024-08-10T19:30:43.597",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602285,1723318244906,-2165.68177957,0.00011,2,"2024-08-10T19:30:44.906",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602286,1723318244920,-754.9399989,0.00011,2,"2024-08-10T19:30:44.920",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602287,1723318244933,-305.67881732,0.00011,2,"2024-08-10T19:30:44.933",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602288,1723318244946,-697.23822464,0.00011,2,"2024-08-10T19:30:44.946",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602289,1723318244981,-1082.91734936,0.00011,2,"2024-08-10T19:30:44.981",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602290,1723318244997,-3265.01060924,0.00011,2,"2024-08-10T19:30:44.997",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602291,1723318245008,-564.272112,0.00011,2,"2024-08-10T19:30:45.008",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602292,1723318245020,-10992.66936184,0.00011,2,"2024-08-10T19:30:45.020",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602311,1723318246786,-310.75725806,0.0001092,2,"2024-08-10T19:30:46.786",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602312,1723318246798,-532.39374194,0.0001092,2,"2024-08-10T19:30:46.798",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602313,1723318246807,-375.10625806,0.00011,2,"2024-08-10T19:30:46.807",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602314,1723318246818,-2427.55502287,0.00011,2,"2024-08-10T19:30:46.818",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602315,1723318246839,-446.0,0.0001092,2,"2024-08-10T19:30:46.839",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602316,1723318246849,-560.8,0.00011,2,"2024-08-10T19:30:46.849",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602318,1723318443325,328.15,8.683e-05,2,"2024-08-10T19:34:03.325",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602319,1723318483794,481.94871116,8.683e-05,2,"2024-08-10T19:34:43.794",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602320,1723318486555,150.0,8.683e-05,2,"2024-08-10T19:34:46.555",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602321,1723318486576,77.7293364,8.683e-05,2,"2024-08-10T19:34:46.576",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602322,1723318496115,693.0340361,8.683e-05,2,"2024-08-10T19:34:56.115",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602323,1723318496859,1112.36271888,8.683e-05,2,"2024-08-10T19:34:56.859",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602324,1723318498008,1284.76036266,8.683e-05,2,"2024-08-10T19:34:58.008",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602325,1723318502835,153716.20680418,8.683e-05,2,"2024-08-10T19:35:02.835",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602330,1723318941756,319.25,8.412e-05,2,"2024-08-10T19:42:21.756",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602334,1723319430798,303.28,8.219e-05,2,"2024-08-10T19:50:30.798",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602337,1723319431528,-550.0,0.0001,2,"2024-08-10T19:50:31.528",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602338,1723319431538,-2662.3,0.00010026,2,"2024-08-10T19:50:31.538",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602339,1723319431547,-1000.0,0.00010064,2,"2024-08-10T19:50:31.547",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602340,1723319431557,-238.55,0.00010108,2,"2024-08-10T19:50:31.557",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602341,1723319431566,-250.0,0.00010113,2,"2024-08-10T19:50:31.566",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602342,1723319431575,-540.45300184,0.00010196,2,"2024-08-10T19:50:31.575",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602343,1723319431584,-859.01909382,0.00010196,2,"2024-08-10T19:50:31.584",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602344,1723319431594,-300.0,0.00010244,2,"2024-08-10T19:50:31.594",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602345,1723319431603,-4996.7703879,0.00010245,2,"2024-08-10T19:50:31.603",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602346,1723319431612,-5906.02137086,0.00010255,2,"2024-08-10T19:50:31.612",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602376,1723319437615,-2735.53908701,0.00010255,2,"2024-08-10T19:50:37.615",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602377,1723319437626,-569.78816292,0.00010255,2,"2024-08-10T19:50:37.626",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602378,1723319437670,-653.67901261,0.00010255,2,"2024-08-10T19:50:37.670",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602379,1723319437681,-1302.71367905,0.00010255,2,"2024-08-10T19:50:37.681",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602380,1723319437693,-316.40153499,0.00010255,2,"2024-08-10T19:50:37.693",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602381,1723319437731,-34669.85715256,0.00010255,2,"2024-08-10T19:50:37.731",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602382,1723319437741,-250.84,0.00010372,2,"2024-08-10T19:50:37.741",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602383,1723319437751,-1494.17896266,0.00010442,2,"2024-08-10T19:50:37.751",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602384,1723319437760,-303.28,0.00010478,2,"2024-08-10T19:50:37.760",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602385,1723319437770,-161.45,0.00010526,2,"2024-08-10T19:50:37.770",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602386,1723319437779,-150.0,0.00010658,2,"2024-08-10T19:50:37.779",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602387,1723319437788,-73.38700688,0.00010879,2,"2024-08-10T19:50:37.788",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602388,1723319437840,-76.61299312,0.00010879,2,"2024-08-10T19:50:37.840",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602389,1723319437850,-4155.39660769,0.0001088,2,"2024-08-10T19:50:37.850",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602390,1723319437999,-1093.56724221,0.0001088,2,"2024-08-10T19:50:37.999",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602391,1723319438009,-167.73613215,0.000109,2,"2024-08-10T19:50:38.009",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602392,1723319438018,-517.5015832,0.000109,2,"2024-08-10T19:50:38.018",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602393,1723319438028,-2500.0,0.000109,2,"2024-08-10T19:50:38.028",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602394,1723319438037,-331.48862325,0.000109,2,"2024-08-10T19:50:38.037",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602395,1723319438046,-5228.99440009,0.000109,2,"2024-08-10T19:50:38.046",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602396,1723319438056,-487.53,0.0001092,2,"2024-08-10T19:50:38.056",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602397,1723319438065,-1000.0,0.0001092,2,"2024-08-10T19:50:38.065",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602398,1723319438074,-9571.35,0.0001092,2,"2024-08-10T19:50:38.074",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602399,1723319438083,-1744.14,0.0001092,2,"2024-08-10T19:50:38.083",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602400,1723319438093,-555.0,0.0001099,2,"2024-08-10T19:50:38.093",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602401,1723319438102,-333.599,0.0001099,2,"2024-08-10T19:50:38.102",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602402,1723319438112,-307.598,0.0001099,2,"2024-08-10T19:50:38.112",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602403,1723319438121,-5839.0,0.0001099,2,"2024-08-10T19:50:38.121",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602404,1723319438130,-5131.0,0.0001099,2,"2024-08-10T19:50:38.130",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602405,1723319438140,-1672.0,0.0001099,2,"2024-08-10T19:50:38.140",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602406,1723319438149,-393.002,0.0001099,2,"2024-08-10T19:50:38.149",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602407,1723319438160,-1075.0,0.0001099,2,"2024-08-10T19:50:38.160",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602409,1723319438170,-368.1269804,0.00010997,2,"2024-08-10T19:50:38.170",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602410,1723319438179,-927.3822821,0.00010997,2,"2024-08-10T19:50:38.179",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602411,1723319438188,-817.9787007,0.00010997,2,"2024-08-10T19:50:38.188",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602412,1723319438197,-1022.70347586,0.00010997,2,"2024-08-10T19:50:38.197",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602413,1723319438207,-2953.55232105,0.00010999,2,"2024-08-10T19:50:38.207",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602414,1723319438216,-500936.79118936,0.00011,2,"2024-08-10T19:50:38.216",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602416,1723319438227,-70651.05816258,0.00011,2,"2024-08-10T19:50:38.227",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602437,1723319439591,-1185.20662446,0.00011,2,"2024-08-10T19:50:39.591",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602438,1723319439963,-1244.6844767,0.00011,2,"2024-08-10T19:50:39.963",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602461,1723319442587,-277.67072252,0.00011,2,"2024-08-10T19:50:42.587",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602471,1723319443596,-1895.41666077,0.00011,2,"2024-08-10T19:50:43.596",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602472,1723319443607,-265.7,0.00011,2,"2024-08-10T19:50:43.607",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602473,1723319443624,-428.85524841,0.00011,2,"2024-08-10T19:50:43.624",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602479,1723319445793,-6238.142336,0.00011,2,"2024-08-10T19:50:45.793",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602509,1723320104608,316.16,8.219e-05,2,"2024-08-10T20:01:44.608",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602510,1723320127900,1371.28124176,8.219e-05,2,"2024-08-10T20:02:07.900",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602511,1723320221920,11672.02875824,8.219e-05,2,"2024-08-10T20:03:41.920",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602512,1723320221945,10000.0,8.219e-05,2,"2024-08-10T20:03:41.945",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602513,1723320221967,10000.0,8.219e-05,2,"2024-08-10T20:03:41.967",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602514,1723320221990,6334.14723726,8.219e-05,2,"2024-08-10T20:03:41.990",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602515,1723320226679,227.7293364,8.219e-05,2,"2024-08-10T20:03:46.679",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602516,1723320243203,399.13482193,8.219e-05,2,"2024-08-10T20:04:03.203",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602517,1723320256206,1739.172773,9.615e-05,2,"2024-08-10T20:04:16.206",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602518,1723320278898,1299.81583141,8.219e-05,2,"2024-08-10T20:04:38.898",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602519,1723320278920,10000.0,8.219e-05,2,"2024-08-10T20:04:38.920",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602520,1723320278944,3058.29537663,8.219e-05,2,"2024-08-10T20:04:38.944",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602521,1723320278984,1000.0,9.64e-05,2,"2024-08-10T20:04:38.984",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602522,1723320291154,190.84,9.647e-05,2,"2024-08-10T20:04:51.154",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602523,1723320298260,155.0,9.615e-05,2,"2024-08-10T20:04:58.260",0.00031755,16.11,0.9680498895896024,1924310446.304894]
[334602524,1723320304965,1268.81574907,9.615e-05,2,"2024-08-10T20:05:04.965",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602525,1723320308225,425.76564301,9.615e-05,2,"2024-08-10T20:05:08.225",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602526,1723320311648,155.0,9.615e-05,2,"2024-08-10T20:05:11.648",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602527,1723320315891,155.0,9.615e-05,2,"2024-08-10T20:05:15.891",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602528,1723320316682,227.7293364,9.615e-05,2,"2024-08-10T20:05:16.682",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602529,1723320318377,155.0,9.615e-05,2,"2024-08-10T20:05:18.377",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602530,1723320323395,485.60630926,9.615e-05,2,"2024-08-10T20:05:23.395",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602531,1723320327399,363.99559119,9.615e-05,2,"2024-08-10T20:05:27.399",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602532,1723320331228,693.15925033,9.615e-05,2,"2024-08-10T20:05:31.228",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602533,1723320333935,155.0,9.615e-05,2,"2024-08-10T20:05:33.935",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602534,1723320333962,1309.6907768,9.615e-05,2,"2024-08-10T20:05:33.962",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602535,1723320342343,201.10196731,9.615e-05,2,"2024-08-10T20:05:42.343",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602536,1723320342363,36.55557828,9.615e-05,2,"2024-08-10T20:05:42.363",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602537,1723320344571,1223.35682624,9.615e-05,2,"2024-08-10T20:05:44.571",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602538,1723320355100,1284.65790957,9.615e-05,2,"2024-08-10T20:05:55.100",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602540,1723320363998,155.0,9.615e-05,2,"2024-08-10T20:06:03.998",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602541,1723320368383,871.98206993,9.615e-05,2,"2024-08-10T20:06:08.383",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602542,1723320368920,6428.44761598,9.615e-05,2,"2024-08-10T20:06:08.920",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602543,1723320368941,3079.37297932,9.615e-05,2,"2024-08-10T20:06:08.941",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602544,1723320371192,291.51080099,9.615e-05,2,"2024-08-10T20:06:11.192",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602545,1723320380662,411.73782647,9.615e-05,2,"2024-08-10T20:06:20.662",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602546,1723320394962,1268.15920367,9.615e-05,2,"2024-08-10T20:06:34.962",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602547,1723320404654,155.0,9.615e-05,2,"2024-08-10T20:06:44.654",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602548,1723320409442,1371.28124176,9.615e-05,2,"2024-08-10T20:06:49.442",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602549,1723320416404,363.80678923,9.615e-05,2,"2024-08-10T20:06:56.404",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602550,1723320417674,227.7293364,9.615e-05,2,"2024-08-10T20:06:57.674",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602551,1723320436986,897.51477935,9.615e-05,2,"2024-08-10T20:07:16.986",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602553,1723320442904,155.0,9.615e-05,2,"2024-08-10T20:07:22.904",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602554,1723320447585,1223.67539123,9.615e-05,2,"2024-08-10T20:07:27.585",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602555,1723320448395,485.60630926,9.615e-05,2,"2024-08-10T20:07:28.395",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602556,1723320451185,69.60534232,9.615e-05,2,"2024-08-10T20:07:31.185",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602557,1723320451205,623.55390801,9.615e-05,2,"2024-08-10T20:07:31.205",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602558,1723320452913,9376.44609199,9.615e-05,2,"2024-08-10T20:07:32.913",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602559,1723320452933,779.33249461,9.615e-05,2,"2024-08-10T20:07:32.933",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602560,1723320453402,159.01284171,9.615e-05,2,"2024-08-10T20:07:33.402",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602561,1723320469906,4844.25705738,9.615e-05,2,"2024-08-10T20:07:49.906",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602562,1723320471944,155.21309104,9.615e-05,2,"2024-08-10T20:07:51.944",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602563,1723320482671,411.87190944,9.615e-05,2,"2024-08-10T20:08:02.671",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602564,1723320486196,291.51080099,9.615e-05,2,"2024-08-10T20:08:06.196",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602565,1723320486969,1309.89969901,9.615e-05,2,"2024-08-10T20:08:06.969",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602566,1723320491640,-250.0,9.653e-05,2,"2024-08-10T20:08:11.640",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602567,1723320491664,-300.0,9.662e-05,2,"2024-08-10T20:08:11.664",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602568,1723320491685,-300.0,9.662e-05,2,"2024-08-10T20:08:11.685",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602569,1723320491707,-229.82,9.662e-05,2,"2024-08-10T20:08:11.707",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602570,1723320492211,760.1334565,9.615e-05,2,"2024-08-10T20:08:12.211",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602571,1723320494407,200.99471399,9.615e-05,2,"2024-08-10T20:08:14.407",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602572,1723320502157,155.07450981,9.615e-05,2,"2024-08-10T20:08:22.157",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602573,1723320510193,227.7293364,9.615e-05,2,"2024-08-10T20:08:30.193",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602574,1723320533695,-2300.56020169,9.662e-05,2,"2024-08-10T20:08:53.695",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602575,1723320533739,-1787.33897181,9.662e-05,2,"2024-08-10T20:08:53.739",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602576,1723320533768,-513.22122988,9.663e-05,2,"2024-08-10T20:08:53.768",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602577,1723320533802,-2300.56020169,9.663e-05,2,"2024-08-10T20:08:53.802",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602578,1723320533884,-2300.56020169,9.663e-05,2,"2024-08-10T20:08:53.884",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602579,1723320533918,-2300.56020169,9.663e-05,2,"2024-08-10T20:08:53.918",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602580,1723320533963,-1003.08869292,9.663e-05,2,"2024-08-10T20:08:53.963",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602581,1723320537216,692.73056587,9.615e-05,2,"2024-08-10T20:08:57.216",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602582,1723320545143,12.23952325,9.615e-05,2,"2024-08-10T20:09:05.143",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602583,1723320545164,491.12407609,9.615e-05,2,"2024-08-10T20:09:05.164",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602587,1723320582937,655.5,9.615e-05,2,"2024-08-10T20:09:42.937",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602588,1723320595314,667.98,8.219e-05,2,"2024-08-10T20:09:55.314",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602589,1723320612989,-3109.91947213,9.663e-05,2,"2024-08-10T20:10:12.989",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602590,1723320613010,-250.84,9.776e-05,2,"2024-08-10T20:10:13.010",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602591,1723320613032,-300.0,9.999e-05,2,"2024-08-10T20:10:13.032",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602592,1723320613053,-413.08367421,0.0001,2,"2024-08-10T20:10:13.053",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602593,1723320613076,-162.7027261,0.0001,2,"2024-08-10T20:10:13.076",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602594,1723320613096,-1050.50799183,0.0001,2,"2024-08-10T20:10:13.096",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602595,1723320617935,2898.34205964,9.615e-05,2,"2024-08-10T20:10:17.935",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602596,1723320617957,10000.0,9.615e-05,2,"2024-08-10T20:10:17.957",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602597,1723320617977,7490.13813679,9.615e-05,2,"2024-08-10T20:10:17.977",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602599,1723320631711,-161.02,0.00010158,2,"2024-08-10T20:10:31.711",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602600,1723320631720,-161.02,0.00010162,2,"2024-08-10T20:10:31.720",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602601,1723320631730,-161.02,0.00010167,2,"2024-08-10T20:10:31.730",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602602,1723320631739,-161.02,0.00010172,2,"2024-08-10T20:10:31.739",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602603,1723320631749,-200.0,0.00010172,2,"2024-08-10T20:10:31.749",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602604,1723320631760,-9477.65919082,0.00010172,2,"2024-08-10T20:10:31.760",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602605,1723320631772,-161.02,0.00010176,2,"2024-08-10T20:10:31.772",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602606,1723320631783,-161.02,0.00010181,2,"2024-08-10T20:10:31.783",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602607,1723320631793,-161.02,0.00010185,2,"2024-08-10T20:10:31.793",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602608,1723320631803,-161.02,0.0001019,2,"2024-08-10T20:10:31.803",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602609,1723320631813,-150.99,0.00010195,2,"2024-08-10T20:10:31.813",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602610,1723320631822,-499.99,0.00010195,2,"2024-08-10T20:10:31.822",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602611,1723320631831,-161.02,0.00010195,2,"2024-08-10T20:10:31.831",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602612,1723320631842,-161.02,0.00010199,2,"2024-08-10T20:10:31.842",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602613,1723320631851,-161.02,0.00010204,2,"2024-08-10T20:10:31.851",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602614,1723320631860,-161.02,0.00010209,2,"2024-08-10T20:10:31.860",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602615,1723320631869,-667.98,0.00010463,2,"2024-08-10T20:10:31.869",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602616,1723320631879,-1500.0,0.00010731,2,"2024-08-10T20:10:31.879",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602617,1723320631888,-150.0,0.00010781,2,"2024-08-10T20:10:31.888",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602618,1723320631898,-150.0,0.00010836,2,"2024-08-10T20:10:31.898",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602619,1723320631907,-1000.0,0.00010844,2,"2024-08-10T20:10:31.907",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602620,1723320631916,-190.84,0.00010852,2,"2024-08-10T20:10:31.916",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602621,1723320631926,-150.0,0.00010854,2,"2024-08-10T20:10:31.926",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602622,1723320631937,-21745.0,0.00010856,2,"2024-08-10T20:10:31.937",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602623,1723320631946,-5835.0,0.00010856,2,"2024-08-10T20:10:31.946",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602624,1723320631956,-1204.0,0.00010856,2,"2024-08-10T20:10:31.956",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602625,1723320631966,-5131.0,0.00010856,2,"2024-08-10T20:10:31.966",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602626,1723320631976,-150.0,0.00010865,2,"2024-08-10T20:10:31.976",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602628,1723320631985,-1317.52234,0.0001089,2,"2024-08-10T20:10:31.985",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602630,1723320631995,-583.518,0.0001089,2,"2024-08-10T20:10:31.995",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602632,1723320632004,-259.8342,0.00010897,2,"2024-08-10T20:10:32.004",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602634,1723320632013,-2977.5183,0.00010897,2,"2024-08-10T20:10:32.013",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602636,1723320632023,-20944.24846,0.000109,2,"2024-08-10T20:10:32.023",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602638,1723320632033,-3530.8508,0.000109,2,"2024-08-10T20:10:32.033",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602640,1723320632042,-167.73613215,0.000109,2,"2024-08-10T20:10:32.042",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602642,1723320632052,-1000.0,0.000109,2,"2024-08-10T20:10:32.052",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602644,1723320632061,-1000.0,0.000109,2,"2024-08-10T20:10:32.061",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602646,1723320632070,-4993.54740259,0.000109,2,"2024-08-10T20:10:32.070",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602648,1723320632080,-11495.0,0.000109,5,"2024-08-10T20:10:32.080",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602650,1723320632089,-7500.0,0.000109,2,"2024-08-10T20:10:32.089",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602652,1723320632099,-358.52449878,0.000109,2,"2024-08-10T20:10:32.099",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602654,1723320632109,-1027.0,0.000109,2,"2024-08-10T20:10:32.109",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602656,1723320632119,-473.80107402,0.000109,2,"2024-08-10T20:10:32.119",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602658,1723320632128,-4958.6828,0.000109,2,"2024-08-10T20:10:32.128",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602660,1723320632137,-271.74656716,0.00010906,2,"2024-08-10T20:10:32.137",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602661,1723320632146,-150.0,0.00010917,2,"2024-08-10T20:10:32.146",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602663,1723320632156,-150.0,0.00010928,2,"2024-08-10T20:10:32.156",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602665,1723320632165,-250.0,0.00010959,2,"2024-08-10T20:10:32.165",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602667,1723320632174,-215.9049831,0.00010973,2,"2024-08-10T20:10:32.174",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602669,1723320632183,-1461.93213714,0.00010982,2,"2024-08-10T20:10:32.183",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602671,1723320632193,-1500.0,0.00010987,2,"2024-08-10T20:10:32.193",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602673,1723320632203,-1623.2493791,0.00010997,2,"2024-08-10T20:10:32.203",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602675,1723320632212,-1505.3514675,0.00010997,2,"2024-08-10T20:10:32.212",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602677,1723320632221,-1849.477768,0.00010997,2,"2024-08-10T20:10:32.221",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602678,1723320632230,-1172.6967001,0.00010997,2,"2024-08-10T20:10:32.230",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602680,1723320632239,-1284.8254373,0.00010997,2,"2024-08-10T20:10:32.239",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602682,1723320632248,-397.71801839,0.00010997,2,"2024-08-10T20:10:32.248",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602684,1723320632259,-150.01,0.00010999,2,"2024-08-10T20:10:32.259",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602686,1723320632268,-2953.55232105,0.00010999,2,"2024-08-10T20:10:32.268",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602688,1723320632276,-420.0,0.00010999,2,"2024-08-10T20:10:32.276",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602690,1723320632286,-37658.65600098,0.00011,2,"2024-08-10T20:10:32.286",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602693,1723320632418,-184.8326814,0.00011,2,"2024-08-10T20:10:32.418",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602694,1723320632427,-3838.52770421,0.00011,2,"2024-08-10T20:10:32.427",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602705,1723320637877,-0.21418611,0.00011,2,"2024-08-10T20:10:37.877",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602710,1723320639814,-78665.999395,0.00011,2,"2024-08-10T20:10:39.814",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602711,1723320640459,-681.26488617,0.00011,2,"2024-08-10T20:10:40.459",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602733,1723320642731,-613.09825755,0.00011,2,"2024-08-10T20:10:42.731",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602756,1723320645919,-1434.90208133,0.00011,2,"2024-08-10T20:10:45.919",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602757,1723320646076,-399.1,0.00011,2,"2024-08-10T20:10:46.076",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602760,1723320658912,1371.28124176,8.219e-05,2,"2024-08-10T20:10:58.912",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602761,1723320703711,227.7293364,8.219e-05,2,"2024-08-10T20:11:43.711",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602762,1723320705247,860.1196,9.563e-05,2,"2024-08-10T20:11:45.247",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602763,1723320706968,50.73168505,8.219e-05,2,"2024-08-10T20:11:46.968",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602764,1723320706990,10000.0,8.219e-05,2,"2024-08-10T20:11:46.990",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602765,1723320707011,10000.0,8.219e-05,2,"2024-08-10T20:11:47.011",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602766,1723320707035,10000.0,8.219e-05,2,"2024-08-10T20:11:47.035",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602767,1723320707057,10000.0,8.219e-05,2,"2024-08-10T20:11:47.057",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602768,1723320707078,10000.0,8.219e-05,2,"2024-08-10T20:11:47.078",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602769,1723320707101,10000.0,8.219e-05,2,"2024-08-10T20:11:47.101",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602770,1723320707122,10000.0,8.219e-05,2,"2024-08-10T20:11:47.122",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602771,1723320707143,10000.0,8.219e-05,2,"2024-08-10T20:11:47.143",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602772,1723320707164,10000.0,8.219e-05,2,"2024-08-10T20:11:47.164",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602773,1723320707186,10000.0,8.219e-05,2,"2024-08-10T20:11:47.186",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602774,1723320707207,10000.0,8.219e-05,2,"2024-08-10T20:11:47.207",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602775,1723320707228,10000.0,8.219e-05,2,"2024-08-10T20:11:47.228",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602776,1723320707251,10000.0,8.219e-05,2,"2024-08-10T20:11:47.251",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602777,1723320707272,10000.0,8.219e-05,2,"2024-08-10T20:11:47.272",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602778,1723320707293,10000.0,8.219e-05,2,"2024-08-10T20:11:47.293",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602779,1723320707314,10000.0,8.219e-05,2,"2024-08-10T20:11:47.314",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602780,1723320707336,10000.0,8.219e-05,2,"2024-08-10T20:11:47.336",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602781,1723320707357,10000.0,8.219e-05,2,"2024-08-10T20:11:47.357",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602782,1723320707378,3631.66011139,8.219e-05,2,"2024-08-10T20:11:47.378",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602783,1723320719942,6368.33988861,8.219e-05,2,"2024-08-10T20:11:59.942",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602784,1723320719969,8787.75450735,8.219e-05,2,"2024-08-10T20:11:59.969",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602785,1723320720635,509.90429173,8.219e-05,2,"2024-08-10T20:12:00.635",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602786,1723320726482,702.34120092,8.219e-05,2,"2024-08-10T20:12:06.482",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602787,1723320726507,186.36288662,8.219e-05,2,"2024-08-10T20:12:06.507",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602789,1723320793707,227.7293364,8.219e-05,2,"2024-08-10T20:13:13.707",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602790,1723320798951,9585.90777698,8.219e-05,2,"2024-08-10T20:13:18.951",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602791,1723320798973,10000.0,8.219e-05,2,"2024-08-10T20:13:18.973",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602792,1723320798995,10000.0,8.219e-05,2,"2024-08-10T20:13:18.995",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602793,1723320799018,154096.48401946,8.219e-05,2,"2024-08-10T20:13:19.018",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602794,1723320802945,872.12298117,8.219e-05,2,"2024-08-10T20:13:22.945",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602795,1723320806952,20388.48019643,8.219e-05,2,"2024-08-10T20:13:26.952",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602796,1723320815634,1284.86660241,8.219e-05,2,"2024-08-10T20:13:35.634",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602797,1723320823773,150.0,8.219e-05,2,"2024-08-10T20:13:43.773",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602798,1723320823794,291.35588901,8.219e-05,2,"2024-08-10T20:13:43.794",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602799,1723320823818,2124.09349152,8.219e-05,2,"2024-08-10T20:13:43.818",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602800,1723320824007,7577.72096623,8.219e-05,2,"2024-08-10T20:13:44.007",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602801,1723320832343,150.0,8.219e-05,2,"2024-08-10T20:13:52.343",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602802,1723320832363,150.0,8.219e-05,2,"2024-08-10T20:13:52.363",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602803,1723320832384,125.83516653,8.219e-05,2,"2024-08-10T20:13:52.384",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602805,1723320872707,227.7293364,8.219e-05,2,"2024-08-10T20:14:32.707",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602806,1723320879436,363.96025495,8.219e-05,2,"2024-08-10T20:14:39.436",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602807,1723320884292,155.33500095,8.219e-05,2,"2024-08-10T20:14:44.292",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602808,1723320884414,159.03851619,8.219e-05,2,"2024-08-10T20:14:44.414",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602809,1723320891370,155.0,8.219e-05,2,"2024-08-10T20:14:51.370",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602810,1723320891493,1336.65591324,8.219e-05,2,"2024-08-10T20:14:51.493",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602811,1723320897984,155.0,8.219e-05,2,"2024-08-10T20:14:57.984",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602812,1723320899234,693.09243413,8.219e-05,2,"2024-08-10T20:14:59.234",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602813,1723320899310,973.42537251,8.219e-05,2,"2024-08-10T20:14:59.310",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602814,1723320899920,155.0,8.219e-05,2,"2024-08-10T20:14:59.920",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602815,1723320902538,155.0,8.219e-05,2,"2024-08-10T20:15:02.538",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602816,1723320906652,3070.25593273,8.219e-05,2,"2024-08-10T20:15:06.652",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602817,1723320906720,291.55862315,8.219e-05,2,"2024-08-10T20:15:06.720",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602818,1723320908130,1223.55498284,8.219e-05,2,"2024-08-10T20:15:08.130",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602819,1723320909428,78612.005926,8.219e-05,2,"2024-08-10T20:15:09.428",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602820,1723320910748,760.2567842,8.219e-05,2,"2024-08-10T20:15:10.748",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602821,1723320913001,612.34006513,8.219e-05,2,"2024-08-10T20:15:13.001",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602822,1723320927978,155.0,8.219e-05,2,"2024-08-10T20:15:27.978",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602823,1723320965710,227.7293364,8.219e-05,2,"2024-08-10T20:16:05.710",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602824,1723320974320,973.42537251,8.219e-05,2,"2024-08-10T20:16:14.320",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602825,1723321072333,973.42537251,8.219e-05,2,"2024-08-10T20:17:52.333",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602826,1723321158325,816.16093367,8.219e-05,2,"2024-08-10T20:19:18.325",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602827,1723321270970,748.56,8.219e-05,2,"2024-08-10T20:21:10.970",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602828,1723321536405,18000.0,9.5e-05,2,"2024-08-10T20:25:36.405",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602830,1723321555390,979.28008244,6.94e-05,2,"2024-08-10T20:25:55.390",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602834,1723321731831,275.46440461,8.412e-05,2,"2024-08-10T20:28:51.831",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602835,1723321732580,1257.28030912,8.412e-05,2,"2024-08-10T20:28:52.580",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602851,1723321778520,711.13,8.219e-05,2,"2024-08-10T20:29:38.520",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602860,1723321831859,-400.0,9.704e-05,2,"2024-08-10T20:30:31.859",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602861,1723321831869,-173.55877246,9.705e-05,2,"2024-08-10T20:30:31.869",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602862,1723321831879,-36.12122752,9.705e-05,2,"2024-08-10T20:30:31.879",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602863,1723321831890,-213.87877248,9.705e-05,2,"2024-08-10T20:30:31.890",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602864,1723321831899,-207.76,9.789e-05,2,"2024-08-10T20:30:31.899",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602865,1723321831908,-205.0,9.8e-05,2,"2024-08-10T20:30:31.908",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602866,1723321831918,-76.7391107,9.841e-05,2,"2024-08-10T20:30:31.918",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602867,1723321831929,-423.2608893,9.841e-05,2,"2024-08-10T20:30:31.929",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602868,1723321831939,-200.03,9.841e-05,2,"2024-08-10T20:30:31.939",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602869,1723321831948,-3495.01305142,9.933e-05,2,"2024-08-10T20:30:31.948",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602870,1723321831963,-439.42212592,9.933e-05,2,"2024-08-10T20:30:31.963",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602871,1723321831974,-7871.96110263,9.933e-05,2,"2024-08-10T20:30:31.974",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602872,1723321831986,-2613.10872722,9.933e-05,2,"2024-08-10T20:30:31.986",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602873,1723321831997,-542.67878054,9.933e-05,2,"2024-08-10T20:30:31.997",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602874,1723321832008,-436.06621227,9.933e-05,2,"2024-08-10T20:30:32.008",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602875,1723321832017,-36.46962278,9.933e-05,5,"2024-08-10T20:30:32.017",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602876,1723321832028,-1618.07633989,9.933e-05,5,"2024-08-10T20:30:32.028",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602877,1723321832040,-1154.86373683,9.933e-05,5,"2024-08-10T20:30:32.040",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602878,1723321832051,-463.05,9.933e-05,5,"2024-08-10T20:30:32.051",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602879,1723321832062,-4259.61070056,9.933e-05,5,"2024-08-10T20:30:32.062",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602880,1723321832073,-200037.03382888,9.933e-05,5,"2024-08-10T20:30:32.073",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602881,1723321832083,-189.11,9.954e-05,2,"2024-08-10T20:30:32.083",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602882,1723321832096,-1370.33350653,9.962e-05,2,"2024-08-10T20:30:32.096",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602883,1723321832105,-600.0,9.963e-05,2,"2024-08-10T20:30:32.105",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602884,1723321832115,-603.41,9.978e-05,2,"2024-08-10T20:30:32.115",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602885,1723321832124,-1050.50799183,0.0001,2,"2024-08-10T20:30:32.124",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602887,1723321832135,-179.22409765,0.0001,2,"2024-08-10T20:30:32.135",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602889,1723321832144,-162.7027261,0.0001,2,"2024-08-10T20:30:32.144",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602890,1723321832154,-550.0,0.0001,2,"2024-08-10T20:30:32.154",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602891,1723321832164,-245.49,0.00010093,2,"2024-08-10T20:30:32.164",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602892,1723321832175,-8628.07,0.00010093,2,"2024-08-10T20:30:32.175",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602893,1723321832184,-211.58521204,0.00010196,2,"2024-08-10T20:30:32.184",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602895,1723321832195,-711.13,0.00010463,2,"2024-08-10T20:30:32.195",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602897,1723321832204,-1112.30181029,0.0001078,2,"2024-08-10T20:30:32.204",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602899,1723321832214,-150.0,0.00010833,2,"2024-08-10T20:30:32.214",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602901,1723321832223,-150.0,0.00010844,2,"2024-08-10T20:30:32.223",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602903,1723321832232,-150.0,0.00010863,2,"2024-08-10T20:30:32.232",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602905,1723321832241,-150.0,0.00010864,2,"2024-08-10T20:30:32.241",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602907,1723321832251,-150.0,0.00010879,2,"2024-08-10T20:30:32.251",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602909,1723321832261,-1097.93528,0.0001089,2,"2024-08-10T20:30:32.261",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602911,1723321832270,-938.4516,0.00010899,2,"2024-08-10T20:30:32.270",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602913,1723321832279,-8703.7603,0.00010899,2,"2024-08-10T20:30:32.279",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602915,1723321832288,-4494.19266234,0.00010899,2,"2024-08-10T20:30:32.288",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602917,1723321832298,-4416.10080271,0.000109,2,"2024-08-10T20:30:32.298",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602918,1723321832309,-4118.47040795,0.000109,2,"2024-08-10T20:30:32.309",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602919,1723321832320,-792.5901174,0.000109,2,"2024-08-10T20:30:32.320",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602920,1723321832332,-1974.8225,0.000109,2,"2024-08-10T20:30:32.332",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602921,1723321832343,-876.11960137,0.000109,2,"2024-08-10T20:30:32.343",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602922,1723321832355,-1570.52069261,0.000109,2,"2024-08-10T20:30:32.355",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602923,1723321832366,-540.06140177,0.000109,2,"2024-08-10T20:30:32.366",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602924,1723321832377,-340.78735789,0.000109,2,"2024-08-10T20:30:32.377",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602925,1723321832389,-727.39559761,0.000109,2,"2024-08-10T20:30:32.389",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602926,1723321832400,-14267.13152069,0.000109,2,"2024-08-10T20:30:32.400",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602927,1723321832410,-167.33930202,0.000109,2,"2024-08-10T20:30:32.410",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602928,1723321832419,-7500.0,0.000109,2,"2024-08-10T20:30:32.419",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602929,1723321832428,-414.57593975,0.000109,2,"2024-08-10T20:30:32.428",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602930,1723321832437,-1131.0,0.000109,2,"2024-08-10T20:30:32.437",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602931,1723321832447,-334.6228655,0.000109,2,"2024-08-10T20:30:32.447",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602932,1723321832456,-150.0,0.00010903,2,"2024-08-10T20:30:32.456",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602933,1723321832465,-400.0,0.00010917,2,"2024-08-10T20:30:32.465",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602934,1723321832475,-200.0,0.00010973,2,"2024-08-10T20:30:32.475",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602935,1723321832485,-839.526,0.0001099,2,"2024-08-10T20:30:32.485",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602936,1723321832494,-5119.0,0.0001099,2,"2024-08-10T20:30:32.494",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602937,1723321832503,-719.552,0.0001099,2,"2024-08-10T20:30:32.503",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602938,1723321832512,-2872.4704307,0.00010997,2,"2024-08-10T20:30:32.512",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602939,1723321832521,-2048.7155074,0.00010997,2,"2024-08-10T20:30:32.521",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602940,1723321832532,-1245.1532743,0.00010997,2,"2024-08-10T20:30:32.532",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602941,1723321832542,-353.52712746,0.00010997,2,"2024-08-10T20:30:32.542",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602942,1723321832551,-1925.67193048,0.00010999,2,"2024-08-10T20:30:32.551",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602943,1723321832561,-1518.02409611,0.00010999,2,"2024-08-10T20:30:32.561",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602944,1723321832570,-28767.21794565,0.00011,2,"2024-08-10T20:30:32.570",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602948,1723321838042,-19851.5830375,0.00011,2,"2024-08-10T20:30:38.042",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602949,1723321838107,-11291.99679093,0.00011,2,"2024-08-10T20:30:38.107",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602950,1723321838172,-994.53623725,0.00011,2,"2024-08-10T20:30:38.172",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602951,1723321838337,-148744.44169711,0.00011,2,"2024-08-10T20:30:38.337",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602952,1723321838349,-38733.76037352,0.00011,2,"2024-08-10T20:30:38.349",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602953,1723321838359,-149661.16986465,0.00011,2,"2024-08-10T20:30:38.359",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602954,1723321838368,-109595.46561578,0.00011,2,"2024-08-10T20:30:38.368",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602955,1723321838378,-1000.0,0.00011,2,"2024-08-10T20:30:38.378",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602956,1723321838388,-1000.0,0.00011,2,"2024-08-10T20:30:38.388",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602957,1723321838397,-1000.0,0.00011,2,"2024-08-10T20:30:38.397",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602958,1723321838406,-1000.0,0.00011,2,"2024-08-10T20:30:38.406",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602959,1723321838415,-292.93477054,0.00011,2,"2024-08-10T20:30:38.415",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602960,1723321838425,-4804.0,0.00011,2,"2024-08-10T20:30:38.425",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602961,1723321838435,-250.0,0.00011,2,"2024-08-10T20:30:38.435",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602962,1723321838444,-32650.13002892,0.00011,2,"2024-08-10T20:30:38.444",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602963,1723321838530,-25299.15984209,0.00011,2,"2024-08-10T20:30:38.530",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602969,1723321839991,-1092.27862809,0.00011,2,"2024-08-10T20:30:39.991",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602970,1723321840051,-1300.57762487,0.00011,2,"2024-08-10T20:30:40.051",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602971,1723321840063,-392.85540526,0.00011,2,"2024-08-10T20:30:40.063",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602972,1723321840112,-891.51412651,0.00011,2,"2024-08-10T20:30:40.112",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602973,1723321840175,-21801.74223655,0.00011,2,"2024-08-10T20:30:40.175",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602974,1723321840187,-2430.53542353,0.00011,2,"2024-08-10T20:30:40.187",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602975,1723321840200,-62928.43766605,0.00011,2,"2024-08-10T20:30:40.200",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602976,1723321840209,-142099.89692184,0.00011,2,"2024-08-10T20:30:40.209",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602977,1723321840237,-1225.9364753,0.00011,2,"2024-08-10T20:30:40.237",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602978,1723321840248,-1548.34307602,0.00011,2,"2024-08-10T20:30:40.248",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602979,1723321840258,-509.73860691,0.00011,2,"2024-08-10T20:30:40.258",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602980,1723321840270,-649.02,0.00011,2,"2024-08-10T20:30:40.270",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334602981,1723321840280,-2409.35153101,0.00011,2,"2024-08-10T20:30:40.280",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603062,1723321841747,-644.10641409,0.00011,2,"2024-08-10T20:30:41.747",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603063,1723321841758,-3291.39065368,0.00011,2,"2024-08-10T20:30:41.758",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603064,1723321841781,-1396.69046004,0.00011,2,"2024-08-10T20:30:41.781",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603065,1723321842960,-3401.48620004,0.00011,2,"2024-08-10T20:30:42.960",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603066,1723321842971,-800.90047991,0.00011,2,"2024-08-10T20:30:42.971",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603067,1723321842982,-627.59413878,0.00011,2,"2024-08-10T20:30:42.982",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603073,1723321843836,-2425.04959483,0.00011,2,"2024-08-10T20:30:43.836",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603074,1723321843848,-1968.40098272,0.00011,2,"2024-08-10T20:30:43.848",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603075,1723321843859,-869.95370905,0.00011,2,"2024-08-10T20:30:43.859",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603076,1723321843871,-778.84,0.00011,2,"2024-08-10T20:30:43.871",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603077,1723321843887,-478.6711612,0.00011,2,"2024-08-10T20:30:43.887",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603078,1723321846107,-417.47216,0.00011,2,"2024-08-10T20:30:46.107",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603079,1723321846118,-612.67,0.00011,2,"2024-08-10T20:30:46.118",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603080,1723321846166,-9789.77510328,0.00011,2,"2024-08-10T20:30:46.166",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603081,1723321846179,-2736.68052682,0.00011,2,"2024-08-10T20:30:46.179",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603082,1723321846230,-3570.01645347,0.00011,2,"2024-08-10T20:30:46.230",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603083,1723321846241,-273.72011597,0.00011,2,"2024-08-10T20:30:46.241",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603084,1723321846252,-307.982,0.00011,2,"2024-08-10T20:30:46.252",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603085,1723321846263,-2990.50036596,0.00011,2,"2024-08-10T20:30:46.263",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603095,1723321846471,-2836.5862804,0.00011,2,"2024-08-10T20:30:46.471",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603098,1723321846482,-363.04061975,0.00011,2,"2024-08-10T20:30:46.482",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603100,1723321846493,-413.1192,0.00011,2,"2024-08-10T20:30:46.493",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603102,1723321846504,-281.00881241,0.00011,2,"2024-08-10T20:30:46.504",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603474,1723322301475,674.44,8.315e-05,2,"2024-08-10T20:38:21.475",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603478,1723322790033,150.0,8.219e-05,2,"2024-08-10T20:46:30.033",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603479,1723322790061,490.71,8.219e-05,2,"2024-08-10T20:46:30.061",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603481,1723322858098,-733.4882,9.833e-05,2,"2024-08-10T20:47:38.098",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603482,1723322858125,-296.38383182,9.962e-05,2,"2024-08-10T20:47:38.125",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603483,1723322858146,-1371.01361887,9.962e-05,2,"2024-08-10T20:47:38.146",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603484,1723322858168,-250.0,0.00010118,2,"2024-08-10T20:47:38.168",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603485,1723322858189,-150.0,0.00010137,2,"2024-08-10T20:47:38.189",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603486,1723322858212,-25577.99766166,0.00010159,2,"2024-08-10T20:47:38.212",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603487,1723322858233,-1775.33,0.00010159,2,"2024-08-10T20:47:38.233",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603488,1723322858254,-1420.93,0.00010164,2,"2024-08-10T20:47:38.254",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603489,1723322858276,-760.0,0.00010223,2,"2024-08-10T20:47:38.276",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603490,1723322858297,-640.71,0.00010479,2,"2024-08-10T20:47:38.297",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603491,1723322858318,-22161.83,0.00010479,2,"2024-08-10T20:47:38.318",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603492,1723322858339,-203.6,0.0001065,2,"2024-08-10T20:47:38.339",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603493,1723322858360,-300.0,0.00010779,2,"2024-08-10T20:47:38.360",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603494,1723322858380,-1280.93,0.00010779,2,"2024-08-10T20:47:38.380",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603495,1723322858400,-1103.43798343,0.0001078,2,"2024-08-10T20:47:38.400",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603496,1723322858424,-1089.02911453,0.0001078,2,"2024-08-10T20:47:38.424",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603497,1723322858444,-1072.16330751,0.0001078,2,"2024-08-10T20:47:38.444",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603498,1723322858466,-150.99,0.0001078,2,"2024-08-10T20:47:38.466",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603499,1723322858490,-267.8631,0.000109,2,"2024-08-10T20:47:38.490",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603500,1723322858510,-736.5947,0.000109,2,"2024-08-10T20:47:38.510",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603501,1723322858537,-150.0,0.00010989,2,"2024-08-10T20:47:38.537",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603502,1723322858557,-1052.871,0.0001099,2,"2024-08-10T20:47:38.557",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603503,1723322858577,-676.068,0.0001099,2,"2024-08-10T20:47:38.577",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603504,1723322858598,-555.0,0.0001099,2,"2024-08-10T20:47:38.598",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603505,1723322858618,-1203.0,0.0001099,2,"2024-08-10T20:47:38.618",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603506,1723322858640,-9238.369,0.0001099,2,"2024-08-10T20:47:38.640",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603507,1723322858661,-738.859,0.0001099,2,"2024-08-10T20:47:38.661",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603508,1723322858681,-1054.0,0.0001099,2,"2024-08-10T20:47:38.681",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603509,1723322858702,-838.618366,0.00010997,2,"2024-08-10T20:47:38.702",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603510,1723322858724,-5521.2495431,0.00010997,2,"2024-08-10T20:47:38.724",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603511,1723322858745,-3937.8889469,0.00010997,2,"2024-08-10T20:47:38.745",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603512,1723322858767,-2390.8228185,0.00010997,2,"2024-08-10T20:47:38.767",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603513,1723322858790,-1925.67193048,0.00010999,2,"2024-08-10T20:47:38.790",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603514,1723322858813,-5687.03530695,0.00011,2,"2024-08-10T20:47:38.813",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603515,1723322858833,-44213.8732109,0.00011,2,"2024-08-10T20:47:38.833",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603516,1723322858854,-1000.0,0.00011,2,"2024-08-10T20:47:38.854",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603517,1723322858874,-1000.0,0.00011,2,"2024-08-10T20:47:38.874",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603518,1723322858894,-1000.0,0.00011,2,"2024-08-10T20:47:38.894",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603519,1723322858914,-1000.0,0.00011,2,"2024-08-10T20:47:38.914",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603520,1723322858934,-1000.0,0.00011,2,"2024-08-10T20:47:38.934",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603521,1723322858954,-1000.0,0.00011,2,"2024-08-10T20:47:38.954",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603522,1723322858973,-410.0,0.00011,2,"2024-08-10T20:47:38.973",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603523,1723322858993,-170.42026434,0.00011,2,"2024-08-10T20:47:38.993",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603524,1723322859012,-449.41821093,0.00011,2,"2024-08-10T20:47:39.012",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603525,1723322859031,-181.80939491,0.00011,2,"2024-08-10T20:47:39.031",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603526,1723322859052,-220.30692265,0.00011,2,"2024-08-10T20:47:39.052",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603527,1723322859072,-1050.50799183,0.00011,2,"2024-08-10T20:47:39.072",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603528,1723322859092,-2000.0,0.00011,2,"2024-08-10T20:47:39.092",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603529,1723322859112,-2000.0,0.00011,2,"2024-08-10T20:47:39.112",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603530,1723322859132,-200.0,0.00011,2,"2024-08-10T20:47:39.132",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603531,1723322859155,-180.4128,0.00011,2,"2024-08-10T20:47:39.155",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603532,1723322859177,-914.94607,0.00011,2,"2024-08-10T20:47:39.177",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603533,1723322859200,-2854.143,0.00011,2,"2024-08-10T20:47:39.200",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603534,1723322859220,-336.0,0.00011,2,"2024-08-10T20:47:39.220",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603535,1723322859242,-200.0,0.00011,2,"2024-08-10T20:47:39.242",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603536,1723322859262,-684.0,0.00011,2,"2024-08-10T20:47:39.262",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603537,1723322859283,-286.24,0.00011,2,"2024-08-10T20:47:39.283",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603538,1723322871079,360.8257,0.00011,2,"2024-08-10T20:47:51.079",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603539,1723322900388,1143.39331009,0.0001078,2,"2024-08-10T20:48:20.388",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603540,1723322935357,170.47760762,0.0001078,2,"2024-08-10T20:48:55.357",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603541,1723322941101,243.3,0.00011,2,"2024-08-10T20:49:01.101",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603542,1723322942440,550.0,0.0001,2,"2024-08-10T20:49:02.440",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603543,1723322963189,969.8061,0.00010059,2,"2024-08-10T20:49:23.189",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603544,1723322971028,1050.50799183,0.0001078,2,"2024-08-10T20:49:31.028",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603545,1723322979128,449.50211901,0.0001078,2,"2024-08-10T20:49:39.128",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603546,1723323008798,153.0,0.0001099,2,"2024-08-10T20:50:08.798",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603547,1723323009289,157.364,0.0001099,2,"2024-08-10T20:50:09.289",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603548,1723323013792,243.915,0.0001099,2,"2024-08-10T20:50:13.792",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603549,1723323014859,150.178,0.0001099,2,"2024-08-10T20:50:14.859",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603550,1723323018382,181.73715335,0.0001078,2,"2024-08-10T20:50:18.382",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603551,1723323019408,285.861,0.0001099,2,"2024-08-10T20:50:19.408",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603552,1723323028697,3902.8380639,0.00010997,2,"2024-08-10T20:50:28.697",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603564,1723323032123,-150.0,0.00011,2,"2024-08-10T20:50:32.123",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603565,1723323032132,-247.09821615,0.00011,2,"2024-08-10T20:50:32.132",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603566,1723323032142,-173.63189527,0.00011,2,"2024-08-10T20:50:32.142",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603567,1723323032152,-188.23798921,0.00011,2,"2024-08-10T20:50:32.152",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603568,1723323032161,-227.85060182,0.00011,2,"2024-08-10T20:50:32.161",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603569,1723323032171,-156.90327454,0.00011,2,"2024-08-10T20:50:32.171",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603570,1723323032180,-219.37405464,0.00011,2,"2024-08-10T20:50:32.180",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603571,1723323032190,-1000.0,0.00011005,2,"2024-08-10T20:50:32.190",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603572,1723323032199,-392.0,0.00011051,2,"2024-08-10T20:50:32.199",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603573,1723323032210,-196.4,0.00011094,2,"2024-08-10T20:50:32.210",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603574,1723323032219,-181.76294196,0.00011105,2,"2024-08-10T20:50:32.219",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603575,1723323032229,-6997.27635221,0.00011105,2,"2024-08-10T20:50:32.229",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603576,1723323032242,-313.57105066,0.00011105,2,"2024-08-10T20:50:32.242",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603577,1723323032254,-3834.18185265,0.00011105,2,"2024-08-10T20:50:32.254",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603578,1723323032281,1061.27253091,0.00010777,2,"2024-08-10T20:50:32.281",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603579,1723323032293,-262.46590742,0.00011105,2,"2024-08-10T20:50:32.293",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603580,1723323032305,-440.30972962,0.00011105,2,"2024-08-10T20:50:32.305",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603581,1723323032317,-545.15058203,0.00011105,2,"2024-08-10T20:50:32.317",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603582,1723323032328,-655.60712406,0.00011105,2,"2024-08-10T20:50:32.328",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603583,1723323032340,-2432.35162835,0.00011105,2,"2024-08-10T20:50:32.340",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603584,1723323032350,-365.72794415,0.00011105,2,"2024-08-10T20:50:32.350",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603585,1723323032359,-85.13389093,0.00011105,2,"2024-08-10T20:50:32.359",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603586,1723323032380,-69.86610907,0.00011105,2,"2024-08-10T20:50:32.380",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603587,1723323032390,-155.0,0.00011105,2,"2024-08-10T20:50:32.390",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603588,1723323032399,-187.86317293,0.00011105,2,"2024-08-10T20:50:32.399",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603589,1723323032409,-297.44821405,0.00011105,2,"2024-08-10T20:50:32.409",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603590,1723323032418,-155.0,0.00011105,2,"2024-08-10T20:50:32.418",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603591,1723323032427,-921.42075982,0.00011105,2,"2024-08-10T20:50:32.427",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603592,1723323032437,-686.91534467,0.00011105,2,"2024-08-10T20:50:32.437",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603593,1723323032446,-804.33297554,0.00011105,2,"2024-08-10T20:50:32.446",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603594,1723323032456,-155.10578011,0.00011105,2,"2024-08-10T20:50:32.456",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603595,1723323032467,-962.32288894,0.00011105,2,"2024-08-10T20:50:32.467",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603596,1723323032478,-685.99270042,0.00011105,2,"2024-08-10T20:50:32.478",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603597,1723323032487,-155.0,0.00011105,2,"2024-08-10T20:50:32.487",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603598,1723323032496,-2898.52349871,0.00011105,2,"2024-08-10T20:50:32.496",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603599,1723323032508,-7003.78730069,0.00011105,2,"2024-08-10T20:50:32.508",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603600,1723323032519,-5819.45430805,0.00011105,2,"2024-08-10T20:50:32.519",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603601,1723323032528,-2341.49151467,0.00011105,2,"2024-08-10T20:50:32.528",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603602,1723323032537,-10532.64512729,0.00011105,2,"2024-08-10T20:50:32.537",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603603,1723323032549,-9269.56154788,0.00011105,2,"2024-08-10T20:50:32.549",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603604,1723323032559,-270.54243034,0.00011105,2,"2024-08-10T20:50:32.559",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603605,1723323032568,-2275.99198575,0.00011105,2,"2024-08-10T20:50:32.568",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603606,1723323032577,-2186.1199271,0.00011105,2,"2024-08-10T20:50:32.577",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603607,1723323032587,-3979.10104429,0.00011105,2,"2024-08-10T20:50:32.587",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603608,1723323032596,-2421.580841,0.00011105,2,"2024-08-10T20:50:32.596",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603614,1723323038177,-306.42367944,0.00011105,2,"2024-08-10T20:50:38.177",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603615,1723323038188,-2674.99689904,0.00011105,2,"2024-08-10T20:50:38.188",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603616,1723323038198,-2.5065458,0.00011105,2,"2024-08-10T20:50:38.198",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603617,1723323038234,-552.62070963,0.00011105,2,"2024-08-10T20:50:38.234",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603618,1723323038246,-655.43194,0.00011105,2,"2024-08-10T20:50:38.246",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603619,1723323038257,-514.74031448,0.00011105,2,"2024-08-10T20:50:38.257",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603620,1723323038345,-1115.39246083,0.00011105,2,"2024-08-10T20:50:38.345",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603621,1723323038355,-433.77471447,0.00011105,2,"2024-08-10T20:50:38.355",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603622,1723323038383,170.47760762,0.0001099,2,"2024-08-10T20:50:38.383",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603623,1723323038457,-5008.98088915,0.00011105,2,"2024-08-10T20:50:38.457",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603624,1723323038468,-2502.21177786,0.00011105,2,"2024-08-10T20:50:38.468",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603625,1723323038479,-3120.60802206,0.00011105,2,"2024-08-10T20:50:38.479",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603626,1723323038488,-2491.48012761,0.00011105,2,"2024-08-10T20:50:38.488",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603627,1723323038497,-719.8919336,0.00011105,2,"2024-08-10T20:50:38.497",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603628,1723323038507,-328.20287838,0.00011105,2,"2024-08-10T20:50:38.507",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603629,1723323038518,-1275.45690478,0.00011105,2,"2024-08-10T20:50:38.518",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603630,1723323038527,-1254.43723838,0.00011105,2,"2024-08-10T20:50:38.527",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603631,1723323038537,-2111.39291129,0.00011105,2,"2024-08-10T20:50:38.537",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603632,1723323038547,-573.14593818,0.00011105,2,"2024-08-10T20:50:38.547",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603633,1723323038558,-1500.0,0.00011105,2,"2024-08-10T20:50:38.558",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603634,1723323038567,-1206.44108188,0.00011105,2,"2024-08-10T20:50:38.567",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603635,1723323038577,-155.0406408,0.00011105,2,"2024-08-10T20:50:38.577",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603636,1723323038586,-829.99458691,0.00011105,2,"2024-08-10T20:50:38.586",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603637,1723323038596,-502.17893042,0.00011105,2,"2024-08-10T20:50:38.596",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603638,1723323038605,-998.20168991,0.00011105,2,"2024-08-10T20:50:38.605",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603639,1723323038614,-915.31375,0.00011105,2,"2024-08-10T20:50:38.614",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603640,1723323038625,-155.0,0.00011105,2,"2024-08-10T20:50:38.625",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603641,1723323038634,-155.0,0.00011105,2,"2024-08-10T20:50:38.634",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603642,1723323038643,-633.69446909,0.00011105,2,"2024-08-10T20:50:38.643",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603643,1723323038653,-1050.71677233,0.00011105,2,"2024-08-10T20:50:38.653",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603644,1723323038663,-1247.1583068,0.00011105,2,"2024-08-10T20:50:38.663",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603645,1723323038672,-313.68115763,0.00011105,2,"2024-08-10T20:50:38.672",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603646,1723323038681,-532.21011992,0.00011105,2,"2024-08-10T20:50:38.681",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603647,1723323038690,-211.03121184,0.00011105,2,"2024-08-10T20:50:38.690",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603648,1723323038699,-947.28462918,0.00011105,2,"2024-08-10T20:50:38.699",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603649,1723323038709,-594.98831399,0.00011105,2,"2024-08-10T20:50:38.709",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603650,1723323038718,-155.0,0.00011105,2,"2024-08-10T20:50:38.718",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603651,1723323038727,-155.0,0.00011105,2,"2024-08-10T20:50:38.727",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603652,1723323038736,-205.91135105,0.00011105,2,"2024-08-10T20:50:38.736",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603654,1723323038745,-192.05698908,0.00011105,2,"2024-08-10T20:50:38.745",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603656,1723323038755,-155.0,0.00011105,2,"2024-08-10T20:50:38.755",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603657,1723323038764,-872.3885199,0.00011105,2,"2024-08-10T20:50:38.764",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603658,1723323038773,-203.15740941,0.00011105,2,"2024-08-10T20:50:38.773",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603659,1723323038782,-243.21975921,0.00011105,2,"2024-08-10T20:50:38.782",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603660,1723323038792,-155.34704631,0.00011105,2,"2024-08-10T20:50:38.792",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603661,1723323038801,-155.18742705,0.00011105,2,"2024-08-10T20:50:38.801",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603662,1723323038810,-155.0,0.00011105,2,"2024-08-10T20:50:38.810",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603663,1723323038819,-155.55663043,0.00011105,2,"2024-08-10T20:50:38.819",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603664,1723323038828,-291.18463201,0.00011105,2,"2024-08-10T20:50:38.828",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603665,1723323038838,-305.14678487,0.00011105,2,"2024-08-10T20:50:38.838",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603666,1723323038848,-385.8730952,0.00011105,2,"2024-08-10T20:50:38.848",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603667,1723323038859,-309.15161154,0.00011105,2,"2024-08-10T20:50:38.859",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603668,1723323038869,-729.90017436,0.00011105,2,"2024-08-10T20:50:38.869",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603669,1723323038889,-155.0,0.00011105,2,"2024-08-10T20:50:38.889",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603670,1723323038902,-522.18791968,0.00011105,2,"2024-08-10T20:50:38.902",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603671,1723323038912,-155.0,0.00011105,2,"2024-08-10T20:50:38.912",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603672,1723323038921,-285.6820884,0.00011105,2,"2024-08-10T20:50:38.921",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603673,1723323038931,-359.36487156,0.00011105,2,"2024-08-10T20:50:38.931",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603674,1723323038941,-705.99621703,0.00011105,2,"2024-08-10T20:50:38.941",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603675,1723323038951,-160.69414694,0.00011105,2,"2024-08-10T20:50:38.951",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603676,1723323038960,-168.79478605,0.00011105,2,"2024-08-10T20:50:38.960",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603677,1723323038970,-265.3989425,0.00011105,2,"2024-08-10T20:50:38.970",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603678,1723323038979,-155.0,0.00011105,2,"2024-08-10T20:50:38.979",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603679,1723323038989,-7000.0,0.00011105,2,"2024-08-10T20:50:38.989",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603680,1723323038998,-219.29769889,0.00011105,2,"2024-08-10T20:50:38.998",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603681,1723323039007,-396.8179827,0.00011105,2,"2024-08-10T20:50:39.007",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603682,1723323039017,-844.57448345,0.00011105,2,"2024-08-10T20:50:39.017",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603683,1723323039027,-400.0,0.00011105,2,"2024-08-10T20:50:39.027",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603684,1723323039036,-489.75014461,0.00011105,2,"2024-08-10T20:50:39.036",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603685,1723323039045,-155.0,0.00011105,2,"2024-08-10T20:50:39.045",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603686,1723323039055,-213.59658338,0.00011105,2,"2024-08-10T20:50:39.055",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603687,1723323039064,-158.24348016,0.00011105,2,"2024-08-10T20:50:39.064",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603688,1723323039073,-401.30737801,0.00011105,2,"2024-08-10T20:50:39.073",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603689,1723323039082,-155.0,0.00011105,2,"2024-08-10T20:50:39.082",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603690,1723323039091,-203.38597278,0.00011105,2,"2024-08-10T20:50:39.091",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603691,1723323039100,-236.3130847,0.00011105,2,"2024-08-10T20:50:39.100",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603692,1723323039109,-155.0,0.00011105,2,"2024-08-10T20:50:39.109",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603693,1723323039119,-155.0,0.00011105,2,"2024-08-10T20:50:39.119",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603694,1723323039129,-420.11604937,0.00011105,2,"2024-08-10T20:50:39.129",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603695,1723323039139,-155.0,0.00011105,2,"2024-08-10T20:50:39.139",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603696,1723323039148,-315.50960786,0.00011105,2,"2024-08-10T20:50:39.148",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603697,1723323039158,-309.25319094,0.00011105,2,"2024-08-10T20:50:39.158",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603698,1723323039168,-5915.12630551,0.00011105,2,"2024-08-10T20:50:39.168",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603699,1723323039177,-306.30964202,0.00011105,2,"2024-08-10T20:50:39.177",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603700,1723323039187,-698.92240568,0.00011105,2,"2024-08-10T20:50:39.187",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603701,1723323039197,-155.42139405,0.00011105,2,"2024-08-10T20:50:39.197",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603702,1723323039207,-155.0,0.00011105,2,"2024-08-10T20:50:39.207",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603703,1723323039216,-155.0,0.00011105,2,"2024-08-10T20:50:39.216",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603704,1723323039226,-155.0,0.00011105,2,"2024-08-10T20:50:39.226",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603705,1723323039235,-6533.45903219,0.00011105,2,"2024-08-10T20:50:39.235",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603706,1723323039246,-155.0,0.00011105,2,"2024-08-10T20:50:39.246",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603707,1723323039257,-4118.28973399,0.00011105,2,"2024-08-10T20:50:39.257",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603708,1723323039266,-257.88535117,0.00011105,2,"2024-08-10T20:50:39.266",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603709,1723323039275,-155.0,0.00011105,2,"2024-08-10T20:50:39.275",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603710,1723323039284,-298.91848984,0.00011105,2,"2024-08-10T20:50:39.284",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603711,1723323039293,-155.0,0.00011105,2,"2024-08-10T20:50:39.293",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603712,1723323039304,-315.46714037,0.00011105,2,"2024-08-10T20:50:39.304",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603713,1723323039314,-200.0,0.00011105,2,"2024-08-10T20:50:39.314",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603714,1723323039324,-723.30312401,0.00011105,2,"2024-08-10T20:50:39.324",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603715,1723323039335,-155.0,0.00011105,2,"2024-08-10T20:50:39.335",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603716,1723323039346,-3338.45578518,0.00011105,2,"2024-08-10T20:50:39.346",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603717,1723323039355,-617.83929837,0.00011105,2,"2024-08-10T20:50:39.355",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603718,1723323039366,-177.30905586,0.00011105,2,"2024-08-10T20:50:39.366",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603719,1723323039376,-166.78521564,0.00011105,2,"2024-08-10T20:50:39.376",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603720,1723323039386,-160.47425832,0.00011105,2,"2024-08-10T20:50:39.386",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603721,1723323039395,-173.7375777,0.00011105,2,"2024-08-10T20:50:39.395",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603722,1723323039405,-301.37068406,0.00011105,2,"2024-08-10T20:50:39.405",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603723,1723323039414,-257.03900718,0.00011105,2,"2024-08-10T20:50:39.414",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603724,1723323039424,-170.9343631,0.00011105,2,"2024-08-10T20:50:39.424",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603725,1723323039435,-155.59379774,0.00011105,2,"2024-08-10T20:50:39.435",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603726,1723323039445,-180.45441677,0.00011105,2,"2024-08-10T20:50:39.445",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603727,1723323039455,-160.47681846,0.00011105,2,"2024-08-10T20:50:39.455",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603728,1723323039466,-160.46749956,0.00011105,2,"2024-08-10T20:50:39.466",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603729,1723323039479,-302.18189927,0.00011105,2,"2024-08-10T20:50:39.479",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603730,1723323039489,-174.15756705,0.00011105,2,"2024-08-10T20:50:39.489",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603731,1723323039501,-196.98279101,0.00011105,2,"2024-08-10T20:50:39.501",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603732,1723323039512,-261.11251095,0.00011105,2,"2024-08-10T20:50:39.512",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603733,1723323039523,-255.72134002,0.00011105,2,"2024-08-10T20:50:39.523",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603734,1723323039533,-209.90089675,0.00011105,2,"2024-08-10T20:50:39.533",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603735,1723323039542,-303.73563911,0.00011105,2,"2024-08-10T20:50:39.542",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603736,1723323039553,-203.7088315,0.00011105,2,"2024-08-10T20:50:39.553",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603737,1723323039564,-169.89198144,0.00011105,2,"2024-08-10T20:50:39.564",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603738,1723323039573,-2062.45683778,0.00011105,2,"2024-08-10T20:50:39.573",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603739,1723323039583,-1634.13334679,0.00011105,2,"2024-08-10T20:50:39.583",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603740,1723323039592,-1725.0,0.00011105,2,"2024-08-10T20:50:39.592",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603741,1723323039601,-931.13889052,0.00011105,2,"2024-08-10T20:50:39.601",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603742,1723323039610,-1152.89962497,0.00011105,2,"2024-08-10T20:50:39.610",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603743,1723323039619,-155.0,0.00011105,2,"2024-08-10T20:50:39.619",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603744,1723323039630,-155.0,0.00011105,2,"2024-08-10T20:50:39.630",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603745,1723323039639,-158.41646212,0.00011105,2,"2024-08-10T20:50:39.639",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603746,1723323039648,-155.0,0.00011105,2,"2024-08-10T20:50:39.648",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603747,1723323039657,-155.0,0.00011105,2,"2024-08-10T20:50:39.657",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603748,1723323039667,-155.0,0.00011105,2,"2024-08-10T20:50:39.667",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603749,1723323039676,-347.64612934,0.00011105,2,"2024-08-10T20:50:39.676",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603750,1723323039685,-155.0,0.00011105,2,"2024-08-10T20:50:39.685",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603751,1723323039695,-197.1107246,0.00011105,2,"2024-08-10T20:50:39.695",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603752,1723323039704,-155.0,0.00011105,2,"2024-08-10T20:50:39.704",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603753,1723323039714,-317.63431909,0.00011105,2,"2024-08-10T20:50:39.714",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603754,1723323039723,-528.84642051,0.00011105,2,"2024-08-10T20:50:39.723",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603755,1723323039732,-155.0,0.00011105,2,"2024-08-10T20:50:39.732",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603756,1723323039742,-1619.78644028,0.00011105,2,"2024-08-10T20:50:39.742",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603757,1723323039751,-242.65488527,0.00011105,2,"2024-08-10T20:50:39.751",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603758,1723323039760,-189.97458777,0.00011105,2,"2024-08-10T20:50:39.760",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603759,1723323039769,-155.0,0.00011105,2,"2024-08-10T20:50:39.769",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603760,1723323039779,-202.87709383,0.00011105,2,"2024-08-10T20:50:39.779",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603761,1723323039788,-194.91725764,0.00011105,2,"2024-08-10T20:50:39.788",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603762,1723323039797,-155.0,0.00011105,2,"2024-08-10T20:50:39.797",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603763,1723323039807,-179.41438215,0.00011105,2,"2024-08-10T20:50:39.807",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603764,1723323039816,-2210.70512857,0.00011105,2,"2024-08-10T20:50:39.816",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603765,1723323039825,-155.0,0.00011105,2,"2024-08-10T20:50:39.825",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603766,1723323039834,-155.08831328,0.00011105,2,"2024-08-10T20:50:39.834",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603767,1723323039843,-155.15699907,0.00011105,2,"2024-08-10T20:50:39.843",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603768,1723323039852,-155.0,0.00011105,2,"2024-08-10T20:50:39.852",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603769,1723323039863,-347.85304615,0.00011105,2,"2024-08-10T20:50:39.863",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603770,1723323039872,-155.0,0.00011105,2,"2024-08-10T20:50:39.872",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603771,1723323039881,-155.0,0.00011105,2,"2024-08-10T20:50:39.881",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603772,1723323039890,-284.8414088,0.00011105,2,"2024-08-10T20:50:39.890",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603773,1723323039899,-3808.20467792,0.00011105,2,"2024-08-10T20:50:39.899",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603774,1723323039908,-303.90469939,0.00011105,2,"2024-08-10T20:50:39.908",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603775,1723323039918,-2000.0,0.0001111,2,"2024-08-10T20:50:39.918",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603776,1723323039928,-200.0,0.0001111,2,"2024-08-10T20:50:39.928",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603777,1723323039938,-25318.57627977,0.00011186,2,"2024-08-10T20:50:39.938",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603778,1723323039948,-35722.43931546,0.00011186,2,"2024-08-10T20:50:39.948",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603779,1723323039957,-2000.0,0.00011221,2,"2024-08-10T20:50:39.957",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603780,1723323039967,-200.0,0.00011221,2,"2024-08-10T20:50:39.967",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603781,1723323039976,-420.2791488,0.00011235,2,"2024-08-10T20:50:39.976",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603782,1723323039985,-2000.0,0.00011333,2,"2024-08-10T20:50:39.985",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603783,1723323039994,-200.0,0.00011333,2,"2024-08-10T20:50:39.994",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603784,1723323040004,-2000.0,0.00011447,2,"2024-08-10T20:50:40.004",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603786,1723323040013,-200.0,0.00011447,2,"2024-08-10T20:50:40.013",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603787,1723323040023,-760.0,0.00011501,2,"2024-08-10T20:50:40.023",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603788,1723323040032,-151.0,0.00011654,2,"2024-08-10T20:50:40.032",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603789,1723323040042,-151.0,0.00011654,2,"2024-08-10T20:50:40.042",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603790,1723323040051,-151.0,0.00011654,2,"2024-08-10T20:50:40.051",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603791,1723323040061,-151.0,0.00011654,2,"2024-08-10T20:50:40.061",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603792,1723323040070,-151.0,0.00011654,2,"2024-08-10T20:50:40.070",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603793,1723323040080,-151.0,0.00011654,2,"2024-08-10T20:50:40.080",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603794,1723323040089,-151.0,0.00011654,2,"2024-08-10T20:50:40.089",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603795,1723323040099,-151.0,0.00011654,2,"2024-08-10T20:50:40.099",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603796,1723323040108,-151.0,0.00011654,2,"2024-08-10T20:50:40.108",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603797,1723323040117,-151.0,0.00011654,2,"2024-08-10T20:50:40.117",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603798,1723323040127,-151.0,0.00011654,2,"2024-08-10T20:50:40.127",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603799,1723323040136,-151.0,0.00011654,2,"2024-08-10T20:50:40.136",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603800,1723323040146,-151.0,0.00011654,2,"2024-08-10T20:50:40.146",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603801,1723323040155,-151.0,0.00011654,2,"2024-08-10T20:50:40.155",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603802,1723323040164,-151.0,0.00011654,2,"2024-08-10T20:50:40.164",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603803,1723323040174,-151.0,0.00011654,2,"2024-08-10T20:50:40.174",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603804,1723323040183,-151.0,0.00011654,2,"2024-08-10T20:50:40.183",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603805,1723323040192,-151.0,0.00011654,2,"2024-08-10T20:50:40.192",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603806,1723323040202,-151.0,0.00011654,2,"2024-08-10T20:50:40.202",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603807,1723323040211,-151.0,0.00011654,2,"2024-08-10T20:50:40.211",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603808,1723323040221,-151.0,0.00011654,2,"2024-08-10T20:50:40.221",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603809,1723323040230,-151.0,0.00011654,2,"2024-08-10T20:50:40.230",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603810,1723323040239,-151.0,0.00011654,2,"2024-08-10T20:50:40.239",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603811,1723323040249,-151.0,0.00011654,2,"2024-08-10T20:50:40.249",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603812,1723323040258,-151.0,0.00011654,2,"2024-08-10T20:50:40.258",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603813,1723323040267,-151.0,0.00011654,2,"2024-08-10T20:50:40.267",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603814,1723323040277,-151.0,0.00011654,2,"2024-08-10T20:50:40.277",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603815,1723323040286,-151.0,0.00011654,2,"2024-08-10T20:50:40.286",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603816,1723323040295,-151.0,0.00011654,2,"2024-08-10T20:50:40.295",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603817,1723323040304,-151.0,0.00011654,2,"2024-08-10T20:50:40.304",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603818,1723323040314,-151.0,0.00011654,2,"2024-08-10T20:50:40.314",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603819,1723323040323,-255.61926,0.00011654,2,"2024-08-10T20:50:40.323",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603820,1723323040332,-223.803163,0.00011654,2,"2024-08-10T20:50:40.332",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603821,1723323040342,-223.803163,0.00011654,2,"2024-08-10T20:50:40.342",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603822,1723323040351,-151.0,0.00011654,2,"2024-08-10T20:50:40.351",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603823,1723323040360,-595.86812,0.00011654,2,"2024-08-10T20:50:40.360",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603824,1723323040369,-595.86812,0.00011654,2,"2024-08-10T20:50:40.369",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603825,1723323040379,-151.0,0.00011654,2,"2024-08-10T20:50:40.379",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603826,1723323040388,-245.307427,0.00011654,2,"2024-08-10T20:50:40.388",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603827,1723323040397,-245.307427,0.00011654,2,"2024-08-10T20:50:40.397",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603828,1723323040406,-151.0,0.00011654,2,"2024-08-10T20:50:40.406",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603829,1723323040415,-151.0,0.00011654,2,"2024-08-10T20:50:40.415",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603830,1723323040425,-151.0,0.00011654,2,"2024-08-10T20:50:40.425",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603831,1723323040434,-151.0,0.00011654,2,"2024-08-10T20:50:40.434",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603832,1723323040443,-151.0,0.00011654,2,"2024-08-10T20:50:40.443",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603833,1723323040452,-151.0,0.00011654,2,"2024-08-10T20:50:40.452",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603834,1723323040461,-200.885295,0.00011654,2,"2024-08-10T20:50:40.461",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603835,1723323040474,-200.885295,0.00011654,2,"2024-08-10T20:50:40.474",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603836,1723323040483,-151.0,0.00011654,2,"2024-08-10T20:50:40.483",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603837,1723323040492,-151.0,0.00011654,2,"2024-08-10T20:50:40.492",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603838,1723323040502,-151.0,0.00011654,2,"2024-08-10T20:50:40.502",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603839,1723323040511,-151.0,0.00011654,2,"2024-08-10T20:50:40.511",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603840,1723323040520,-151.0,0.00011654,2,"2024-08-10T20:50:40.520",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603841,1723323040529,-182.092507,0.00011654,2,"2024-08-10T20:50:40.529",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603842,1723323040538,-182.092507,0.00011654,2,"2024-08-10T20:50:40.538",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603843,1723323040549,-151.216738,0.00011654,2,"2024-08-10T20:50:40.549",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603844,1723323040558,-151.0,0.00011654,2,"2024-08-10T20:50:40.558",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603845,1723323040568,-151.0,0.00011654,2,"2024-08-10T20:50:40.568",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603846,1723323040577,-151.0,0.00011654,2,"2024-08-10T20:50:40.577",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603848,1723323040586,-151.0,0.00011654,2,"2024-08-10T20:50:40.586",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603850,1723323040595,-151.0,0.00011654,2,"2024-08-10T20:50:40.595",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603852,1723323040604,-194.702186,0.00011654,2,"2024-08-10T20:50:40.604",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603854,1723323040617,-151.0,0.00011654,2,"2024-08-10T20:50:40.617",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603856,1723323040626,-194.702186,0.00011654,2,"2024-08-10T20:50:40.626",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603858,1723323040636,-151.0,0.00011654,2,"2024-08-10T20:50:40.636",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603860,1723323040645,-156.474903,0.00011654,2,"2024-08-10T20:50:40.645",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603861,1723323040654,-151.0,0.00011654,2,"2024-08-10T20:50:40.654",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603863,1723323040663,-14356.93650415,0.00011654,2,"2024-08-10T20:50:40.663",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603865,1723323040673,-14356.93650415,0.00011654,2,"2024-08-10T20:50:40.673",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603867,1723323040682,-362.75394729,0.00011748,2,"2024-08-10T20:50:40.682",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603869,1723323040691,-5718.7721,0.000119,2,"2024-08-10T20:50:40.691",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603871,1723323040701,-203.6,0.00011981,2,"2024-08-10T20:50:40.701",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603873,1723323040710,-6135.28385605,0.00012,2,"2024-08-10T20:50:40.710",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603875,1723323040720,-151.0,0.00012,2,"2024-08-10T20:50:40.720",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603877,1723323040729,-151.0,0.00012,2,"2024-08-10T20:50:40.729",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603878,1723323040738,-151.0,0.00012,2,"2024-08-10T20:50:40.738",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603880,1723323040747,-151.0,0.00012,2,"2024-08-10T20:50:40.747",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603882,1723323040758,-151.0,0.00012,2,"2024-08-10T20:50:40.758",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603884,1723323040767,-151.0,0.00012,2,"2024-08-10T20:50:40.767",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603886,1723323040777,-151.0,0.00012,2,"2024-08-10T20:50:40.777",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603888,1723323040786,-151.0,0.00012,2,"2024-08-10T20:50:40.786",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603890,1723323040796,-151.0,0.00012,2,"2024-08-10T20:50:40.796",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603892,1723323040805,-151.0,0.00012,2,"2024-08-10T20:50:40.805",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603893,1723323040815,-151.0,0.00012,2,"2024-08-10T20:50:40.815",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603894,1723323040827,-151.0,0.00012,2,"2024-08-10T20:50:40.827",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603895,1723323040837,-151.0,0.00012,2,"2024-08-10T20:50:40.837",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603896,1723323040846,-151.0,0.00012,2,"2024-08-10T20:50:40.846",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603897,1723323040855,-151.0,0.00012,2,"2024-08-10T20:50:40.855",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603898,1723323040864,-151.0,0.00012,2,"2024-08-10T20:50:40.864",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603899,1723323040874,-151.0,0.00012,2,"2024-08-10T20:50:40.874",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603900,1723323040883,-151.0,0.00012,2,"2024-08-10T20:50:40.883",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603901,1723323040893,-151.0,0.00012,2,"2024-08-10T20:50:40.893",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603902,1723323040902,-151.0,0.00012,2,"2024-08-10T20:50:40.902",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603903,1723323040911,-151.0,0.00012,2,"2024-08-10T20:50:40.911",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603904,1723323040921,-600.0,0.00012,2,"2024-08-10T20:50:40.921",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603905,1723323040930,-176.66,0.00012033,2,"2024-08-10T20:50:40.930",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603906,1723323040940,-151.0,0.00012087,2,"2024-08-10T20:50:40.940",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603907,1723323040949,-151.0,0.00012087,2,"2024-08-10T20:50:40.949",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603908,1723323040959,-151.0,0.00012087,2,"2024-08-10T20:50:40.959",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603909,1723323040968,-178.673924,0.00012087,2,"2024-08-10T20:50:40.968",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603910,1723323040978,-156.15828307,0.00012359,2,"2024-08-10T20:50:40.978",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603911,1723323040988,-5000.0,0.0001236,2,"2024-08-10T20:50:40.988",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603912,1723323040998,-155.0,0.0001236,2,"2024-08-10T20:50:40.998",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603913,1723323041007,-392.0,0.00012432,2,"2024-08-10T20:50:41.007",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603914,1723323041016,-151.0,0.00012456,2,"2024-08-10T20:50:41.016",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603915,1723323041026,-151.0,0.00012456,2,"2024-08-10T20:50:41.026",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603916,1723323041035,-151.0,0.00012456,2,"2024-08-10T20:50:41.035",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603917,1723323041045,-151.0,0.00012456,2,"2024-08-10T20:50:41.045",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603918,1723323041055,-196.4,0.00012481,2,"2024-08-10T20:50:41.055",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603919,1723323041064,-2000.0,0.000125,2,"2024-08-10T20:50:41.064",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603920,1723323041074,-174.91802156,0.00012516,2,"2024-08-10T20:50:41.074",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603921,1723323041085,-151.0,0.00012531,2,"2024-08-10T20:50:41.085",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603922,1723323041096,-151.0,0.00012531,2,"2024-08-10T20:50:41.096",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603923,1723323041105,-3283.5538866,0.00012531,2,"2024-08-10T20:50:41.105",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603924,1723323041115,-1994.1432273,0.00012531,2,"2024-08-10T20:50:41.115",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603925,1723323041125,-3264.6868903,0.00012531,2,"2024-08-10T20:50:41.125",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603926,1723323041135,-314.24633552,0.00012537,2,"2024-08-10T20:50:41.135",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603927,1723323041145,-151.0,0.00012539,2,"2024-08-10T20:50:41.145",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603928,1723323041154,-151.0,0.00012539,2,"2024-08-10T20:50:41.154",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603929,1723323041164,-152.899242,0.00012539,2,"2024-08-10T20:50:41.164",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603930,1723323041173,-151.0,0.00012539,2,"2024-08-10T20:50:41.173",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603931,1723323041182,-151.0,0.00012539,2,"2024-08-10T20:50:41.182",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603932,1723323041191,-151.0,0.00012539,2,"2024-08-10T20:50:41.191",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603933,1723323041201,-151.0,0.00012539,2,"2024-08-10T20:50:41.201",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603934,1723323041210,-151.0,0.00012539,2,"2024-08-10T20:50:41.210",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603935,1723323041220,-151.0,0.00012539,2,"2024-08-10T20:50:41.220",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603936,1723323041230,-151.0,0.00012539,2,"2024-08-10T20:50:41.230",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603937,1723323041240,-151.0,0.00012539,2,"2024-08-10T20:50:41.240",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603938,1723323041249,-151.0,0.00012539,2,"2024-08-10T20:50:41.249",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603939,1723323041258,-151.0,0.00012539,2,"2024-08-10T20:50:41.258",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603940,1723323041268,-166.213522,0.00012539,2,"2024-08-10T20:50:41.268",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603941,1723323041277,-151.0,0.00012539,2,"2024-08-10T20:50:41.277",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603942,1723323041287,-151.0,0.00012539,2,"2024-08-10T20:50:41.287",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603943,1723323041296,-151.0,0.00012539,2,"2024-08-10T20:50:41.296",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603944,1723323041305,-151.0,0.00012539,2,"2024-08-10T20:50:41.305",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603945,1723323041315,-151.0,0.00012539,2,"2024-08-10T20:50:41.315",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603946,1723323041324,-151.0,0.00012539,2,"2024-08-10T20:50:41.324",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603947,1723323041334,-151.0,0.00012539,2,"2024-08-10T20:50:41.334",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603948,1723323041343,-151.0,0.00012539,2,"2024-08-10T20:50:41.343",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603949,1723323041353,-151.0,0.00012539,2,"2024-08-10T20:50:41.353",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603950,1723323041363,-151.0,0.00012539,2,"2024-08-10T20:50:41.363",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603951,1723323041372,-151.0,0.00012539,2,"2024-08-10T20:50:41.372",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603952,1723323041381,-151.0,0.00012539,2,"2024-08-10T20:50:41.381",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603953,1723323041391,-198.126068,0.00012539,2,"2024-08-10T20:50:41.391",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603954,1723323041400,-151.0,0.00012539,2,"2024-08-10T20:50:41.400",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603955,1723323041410,-151.0,0.00012539,2,"2024-08-10T20:50:41.410",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603956,1723323041419,-151.0,0.00012539,2,"2024-08-10T20:50:41.419",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603957,1723323041428,-151.0,0.00012539,2,"2024-08-10T20:50:41.428",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603958,1723323041438,-151.0,0.00012539,2,"2024-08-10T20:50:41.438",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603959,1723323041447,-151.0,0.00012539,2,"2024-08-10T20:50:41.447",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603960,1723323041457,-186.513249,0.00012539,2,"2024-08-10T20:50:41.457",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603961,1723323041468,-152.551096,0.00012539,2,"2024-08-10T20:50:41.468",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603962,1723323041480,-151.0,0.00012539,2,"2024-08-10T20:50:41.480",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603963,1723323041490,-223.803163,0.00012539,2,"2024-08-10T20:50:41.490",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603964,1723323041499,-223.803163,0.00012539,2,"2024-08-10T20:50:41.499",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603965,1723323041508,-223.803163,0.00012539,2,"2024-08-10T20:50:41.508",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603966,1723323041519,-223.803163,0.00012539,2,"2024-08-10T20:50:41.519",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603967,1723323041529,-151.0,0.00012539,2,"2024-08-10T20:50:41.529",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603968,1723323041539,-227.84383,0.00012539,2,"2024-08-10T20:50:41.539",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603969,1723323041551,-151.0,0.00012539,2,"2024-08-10T20:50:41.551",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603970,1723323041561,-595.86812,0.00012539,2,"2024-08-10T20:50:41.561",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603971,1723323041571,-595.86812,0.00012539,2,"2024-08-10T20:50:41.571",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603972,1723323041580,-595.86812,0.00012539,2,"2024-08-10T20:50:41.580",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603973,1723323041589,-595.86812,0.00012539,2,"2024-08-10T20:50:41.589",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603974,1723323041599,-151.0,0.00012539,2,"2024-08-10T20:50:41.599",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603975,1723323041608,-151.0,0.00012539,2,"2024-08-10T20:50:41.608",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603976,1723323041619,-151.0,0.00012539,2,"2024-08-10T20:50:41.619",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603977,1723323041629,-195.11952,0.00012539,2,"2024-08-10T20:50:41.629",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603978,1723323041639,-151.0,0.00012539,2,"2024-08-10T20:50:41.639",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603979,1723323041648,-151.0,0.00012539,2,"2024-08-10T20:50:41.648",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603980,1723323041657,-151.0,0.00012539,2,"2024-08-10T20:50:41.657",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603981,1723323041667,-245.307427,0.00012539,2,"2024-08-10T20:50:41.667",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603982,1723323041676,-245.307427,0.00012539,2,"2024-08-10T20:50:41.676",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603983,1723323041686,-245.307427,0.00012539,2,"2024-08-10T20:50:41.686",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603984,1723323041695,-245.307427,0.00012539,2,"2024-08-10T20:50:41.695",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603985,1723323041705,-151.0,0.00012539,2,"2024-08-10T20:50:41.705",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603986,1723323041715,-151.0,0.00012539,2,"2024-08-10T20:50:41.715",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603987,1723323041725,-151.0,0.00012539,2,"2024-08-10T20:50:41.725",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603988,1723323041735,-151.0,0.00012539,2,"2024-08-10T20:50:41.735",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603989,1723323041745,-151.0,0.00012539,2,"2024-08-10T20:50:41.745",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603990,1723323041754,-151.0,0.00012539,2,"2024-08-10T20:50:41.754",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603991,1723323041764,-151.0,0.00012539,2,"2024-08-10T20:50:41.764",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603992,1723323041774,-151.0,0.00012539,2,"2024-08-10T20:50:41.774",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603993,1723323041784,-151.0,0.00012539,2,"2024-08-10T20:50:41.784",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603994,1723323041793,-151.0,0.00012539,2,"2024-08-10T20:50:41.793",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603995,1723323041803,-151.0,0.00012539,2,"2024-08-10T20:50:41.803",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603996,1723323041812,-200.885295,0.00012539,2,"2024-08-10T20:50:41.812",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603997,1723323041822,-200.885295,0.00012539,2,"2024-08-10T20:50:41.822",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603998,1723323041831,-200.885295,0.00012539,2,"2024-08-10T20:50:41.831",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334603999,1723323041840,-200.885295,0.00012539,2,"2024-08-10T20:50:41.840",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604000,1723323041850,-151.0,0.00012539,2,"2024-08-10T20:50:41.850",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604001,1723323041859,-151.0,0.00012539,2,"2024-08-10T20:50:41.859",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604002,1723323041868,-270.357714,0.00012539,2,"2024-08-10T20:50:41.868",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604003,1723323041879,-151.0,0.00012539,2,"2024-08-10T20:50:41.879",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604004,1723323041888,-151.0,0.00012539,2,"2024-08-10T20:50:41.888",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604005,1723323041898,-151.0,0.00012539,2,"2024-08-10T20:50:41.898",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604006,1723323041907,-151.0,0.00012539,2,"2024-08-10T20:50:41.907",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604007,1723323041917,-151.0,0.00012539,2,"2024-08-10T20:50:41.917",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604008,1723323041927,-182.092507,0.00012539,2,"2024-08-10T20:50:41.927",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604009,1723323041935,-182.092507,0.00012539,2,"2024-08-10T20:50:41.935",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604010,1723323041945,-182.092507,0.00012539,2,"2024-08-10T20:50:41.945",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604011,1723323041954,-182.092507,0.00012539,2,"2024-08-10T20:50:41.954",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604012,1723323041963,-151.0,0.00012539,2,"2024-08-10T20:50:41.963",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604013,1723323041972,-151.0,0.00012539,2,"2024-08-10T20:50:41.972",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604014,1723323041981,-151.0,0.00012539,2,"2024-08-10T20:50:41.981",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604015,1723323041991,-151.0,0.00012539,2,"2024-08-10T20:50:41.991",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604016,1723323042000,-151.0,0.00012539,2,"2024-08-10T20:50:42.000",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604017,1723323042009,-151.0,0.00012539,2,"2024-08-10T20:50:42.009",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604018,1723323042018,-151.0,0.00012539,2,"2024-08-10T20:50:42.018",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604019,1723323042027,-194.702186,0.00012539,2,"2024-08-10T20:50:42.027",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604020,1723323042036,-194.702186,0.00012539,2,"2024-08-10T20:50:42.036",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604021,1723323042048,-151.0,0.00012539,2,"2024-08-10T20:50:42.048",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604022,1723323042058,-194.702186,0.00012539,2,"2024-08-10T20:50:42.058",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604023,1723323042068,-194.702186,0.00012539,2,"2024-08-10T20:50:42.068",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604024,1723323042077,-151.0,0.00012539,2,"2024-08-10T20:50:42.077",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604025,1723323042087,-151.0,0.00012539,2,"2024-08-10T20:50:42.087",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604026,1723323042096,-151.0,0.00012539,2,"2024-08-10T20:50:42.096",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604027,1723323042106,-151.0,0.00012539,2,"2024-08-10T20:50:42.106",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604028,1723323042115,-151.0,0.00012539,2,"2024-08-10T20:50:42.115",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604029,1723323042125,-151.0,0.00012539,2,"2024-08-10T20:50:42.125",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604030,1723323042134,-151.0,0.00012539,2,"2024-08-10T20:50:42.134",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604031,1723323042143,-151.0,0.00012539,2,"2024-08-10T20:50:42.143",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604032,1723323042152,-247.519392,0.00012539,2,"2024-08-10T20:50:42.152",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604033,1723323042163,-247.519392,0.00012539,2,"2024-08-10T20:50:42.163",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604034,1723323042174,-3825.455273,0.00012539,2,"2024-08-10T20:50:42.174",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604035,1723323042183,-3825.455273,0.00012539,2,"2024-08-10T20:50:42.183",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604036,1723323042193,-151.0,0.00012539,2,"2024-08-10T20:50:42.193",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604037,1723323042202,-234.831309,0.00012539,2,"2024-08-10T20:50:42.202",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604038,1723323042211,-234.831309,0.00012539,2,"2024-08-10T20:50:42.211",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604039,1723323042221,-151.0,0.00012539,2,"2024-08-10T20:50:42.221",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604040,1723323042230,-151.0,0.00012539,2,"2024-08-10T20:50:42.230",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604041,1723323042389,-151.0,0.00012539,2,"2024-08-10T20:50:42.389",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604042,1723323042398,-151.0,0.00012539,2,"2024-08-10T20:50:42.398",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604043,1723323042408,-151.0,0.00012539,2,"2024-08-10T20:50:42.408",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604044,1723323042417,-151.0,0.00012539,2,"2024-08-10T20:50:42.417",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604045,1723323042426,-151.0,0.00012539,2,"2024-08-10T20:50:42.426",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604046,1723323042436,-151.0,0.00012539,2,"2024-08-10T20:50:42.436",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604047,1723323042446,-151.0,0.00012539,2,"2024-08-10T20:50:42.446",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604048,1723323042455,-151.0,0.00012539,2,"2024-08-10T20:50:42.455",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604049,1723323042465,-151.0,0.00012539,2,"2024-08-10T20:50:42.465",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604050,1723323042478,-151.0,0.00012539,2,"2024-08-10T20:50:42.478",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604051,1723323042487,-151.167721,0.00012539,2,"2024-08-10T20:50:42.487",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604052,1723323042497,-151.0,0.00012539,2,"2024-08-10T20:50:42.497",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604053,1723323042507,-697524.42920066,0.0001254,2,"2024-08-10T20:50:42.507",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604054,1723323042518,-155.0,0.00012666,2,"2024-08-10T20:50:42.518",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604055,1723323042528,-150.0,0.00012673,2,"2024-08-10T20:50:42.528",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604056,1723323042537,-211.0,0.0001269,2,"2024-08-10T20:50:42.537",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604057,1723323042548,-793.0,0.00012737,2,"2024-08-10T20:50:42.548",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604058,1723323042558,-640.71,0.00012738,2,"2024-08-10T20:50:42.558",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604059,1723323042567,-760.0,0.00012778,2,"2024-08-10T20:50:42.567",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604060,1723323042577,-176.66,0.00012884,2,"2024-08-10T20:50:42.577",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604061,1723323042587,-179.99,0.00012893,2,"2024-08-10T20:50:42.587",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604062,1723323042597,-60000.0,0.00013,2,"2024-08-10T20:50:42.597",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604063,1723323042606,-19900.0,0.00013,2,"2024-08-10T20:50:42.606",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604064,1723323042615,-150.0,0.00013,2,"2024-08-10T20:50:42.615",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604065,1723323042625,-505.966864,0.00013,2,"2024-08-10T20:50:42.625",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604066,1723323042634,-300.0,0.00013,2,"2024-08-10T20:50:42.634",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604067,1723323042644,-1050.10237243,0.00013066,2,"2024-08-10T20:50:42.644",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604068,1723323042653,-412.38967404,0.00013066,2,"2024-08-10T20:50:42.653",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604069,1723323042662,-4291.41518,0.00013166,2,"2024-08-10T20:50:42.662",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604070,1723323042671,-203.6,0.00013312,2,"2024-08-10T20:50:42.671",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604071,1723323042681,-500.0,0.00013344,2,"2024-08-10T20:50:42.681",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604072,1723323042690,-500.0,0.00013353,2,"2024-08-10T20:50:42.690",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604073,1723323042699,-500.0,0.00013361,2,"2024-08-10T20:50:42.699",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604074,1723323042708,-500.0,0.0001337,2,"2024-08-10T20:50:42.708",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604075,1723323042718,-500.0,0.00013379,2,"2024-08-10T20:50:42.718",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604076,1723323042728,-500.0,0.00013388,2,"2024-08-10T20:50:42.728",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604077,1723323042738,-914.94607,0.0001339,2,"2024-08-10T20:50:42.738",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604078,1723323042747,-500.0,0.00013397,2,"2024-08-10T20:50:42.747",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604079,1723323042756,-500.0,0.00013405,2,"2024-08-10T20:50:42.756",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604080,1723323042766,-793.0,0.00013407,2,"2024-08-10T20:50:42.766",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604081,1723323042775,-500.0,0.00013414,2,"2024-08-10T20:50:42.775",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604082,1723323042784,-500.0,0.00013423,2,"2024-08-10T20:50:42.784",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604083,1723323042794,-500.0,0.00013432,2,"2024-08-10T20:50:42.794",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604084,1723323042803,-500.0,0.00013441,2,"2024-08-10T20:50:42.803",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604086,1723323042812,-500.0,0.00013449,2,"2024-08-10T20:50:42.812",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604087,1723323042822,-500.0,0.00013458,2,"2024-08-10T20:50:42.822",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604088,1723323042831,-211.0,0.0001346,2,"2024-08-10T20:50:42.831",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604089,1723323042840,-500.0,0.00013467,2,"2024-08-10T20:50:42.840",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604090,1723323042849,-500.0,0.00013476,2,"2024-08-10T20:50:42.849",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604091,1723323042858,-193.9416285,0.00013483,2,"2024-08-10T20:50:42.858",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604093,1723323042867,-500.0,0.00013485,2,"2024-08-10T20:50:42.867",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604094,1723323042877,-500.0,0.00013493,2,"2024-08-10T20:50:42.877",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604095,1723323042887,-2000.0,0.000135,2,"2024-08-10T20:50:42.887",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604096,1723323042896,-193.0,0.000135,2,"2024-08-10T20:50:42.896",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604097,1723323042905,-151.0,0.000135,2,"2024-08-10T20:50:42.905",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604098,1723323042915,-151.0,0.000135,2,"2024-08-10T20:50:42.915",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604099,1723323042924,-151.0,0.000135,2,"2024-08-10T20:50:42.924",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604100,1723323042934,-152.906532,0.000135,2,"2024-08-10T20:50:42.934",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604101,1723323042943,-245.307427,0.000135,2,"2024-08-10T20:50:42.943",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604102,1723323042952,-245.307427,0.000135,2,"2024-08-10T20:50:42.952",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604103,1723323042962,-151.0,0.000135,2,"2024-08-10T20:50:42.962",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604104,1723323042971,-151.0,0.000135,2,"2024-08-10T20:50:42.971",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604107,1723323042980,-151.0,0.000135,2,"2024-08-10T20:50:42.980",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604109,1723323042990,-151.0,0.000135,2,"2024-08-10T20:50:42.990",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604111,1723323043000,-200.885295,0.000135,2,"2024-08-10T20:50:43.000",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604113,1723323043009,-200.885295,0.000135,2,"2024-08-10T20:50:43.009",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604115,1723323043018,-151.0,0.000135,2,"2024-08-10T20:50:43.018",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604117,1723323043028,-151.0,0.000135,2,"2024-08-10T20:50:43.028",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604119,1723323043037,-151.0,0.000135,2,"2024-08-10T20:50:43.037",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604121,1723323043046,-182.092507,0.000135,2,"2024-08-10T20:50:43.046",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604123,1723323043055,-182.092507,0.000135,2,"2024-08-10T20:50:43.055",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604124,1723323043065,-216.963452,0.000135,2,"2024-08-10T20:50:43.065",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604125,1723323043074,-151.0,0.000135,2,"2024-08-10T20:50:43.074",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604126,1723323043084,-151.0,0.000135,2,"2024-08-10T20:50:43.084",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604127,1723323043094,-194.702186,0.000135,2,"2024-08-10T20:50:43.094",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604128,1723323043104,-194.702186,0.000135,2,"2024-08-10T20:50:43.104",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604129,1723323043113,-151.0,0.000135,2,"2024-08-10T20:50:43.113",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604130,1723323043122,-151.0,0.000135,2,"2024-08-10T20:50:43.122",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604131,1723323043132,-151.0,0.000135,2,"2024-08-10T20:50:43.132",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604132,1723323043142,-151.0,0.000135,2,"2024-08-10T20:50:43.142",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604133,1723323043151,-247.519392,0.000135,2,"2024-08-10T20:50:43.151",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604134,1723323043161,-247.519392,0.000135,2,"2024-08-10T20:50:43.161",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604135,1723323043171,-3825.455273,0.000135,2,"2024-08-10T20:50:43.171",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604136,1723323043181,-3825.455273,0.000135,2,"2024-08-10T20:50:43.181",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604137,1723323043190,-151.0,0.000135,2,"2024-08-10T20:50:43.190",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604138,1723323043200,-234.831309,0.000135,2,"2024-08-10T20:50:43.200",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604139,1723323043210,-234.831309,0.000135,2,"2024-08-10T20:50:43.210",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604140,1723323043221,-151.0,0.000135,2,"2024-08-10T20:50:43.221",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604141,1723323043231,-151.0,0.000135,2,"2024-08-10T20:50:43.231",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604142,1723323043242,-151.0,0.000135,2,"2024-08-10T20:50:43.242",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604143,1723323043254,-151.0,0.000135,2,"2024-08-10T20:50:43.254",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604144,1723323043264,-151.0,0.000135,2,"2024-08-10T20:50:43.264",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604145,1723323043275,-151.0,0.000135,2,"2024-08-10T20:50:43.275",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604146,1723323043286,-151.0,0.000135,2,"2024-08-10T20:50:43.286",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604147,1723323043296,-151.0,0.000135,2,"2024-08-10T20:50:43.296",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604148,1723323043307,-151.0,0.000135,2,"2024-08-10T20:50:43.307",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604149,1723323043316,-151.0,0.000135,2,"2024-08-10T20:50:43.316",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604150,1723323043326,-151.0,0.000135,2,"2024-08-10T20:50:43.326",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604151,1723323043337,-500.0,0.00013502,2,"2024-08-10T20:50:43.337",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604152,1723323043348,-500.0,0.00013511,2,"2024-08-10T20:50:43.348",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604153,1723323043359,-500.0,0.0001352,2,"2024-08-10T20:50:43.359",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604154,1723323043369,-500.0,0.00013529,2,"2024-08-10T20:50:43.369",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604155,1723323043379,-500.0,0.00013537,2,"2024-08-10T20:50:43.379",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604156,1723323043390,-1927.17262651,0.00013537,2,"2024-08-10T20:50:43.390",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604157,1723323043403,-151.0,0.00013538,2,"2024-08-10T20:50:43.403",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604158,1723323043415,-151.0,0.00013538,2,"2024-08-10T20:50:43.415",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604159,1723323043426,-151.0,0.00013538,2,"2024-08-10T20:50:43.426",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604160,1723323043438,-151.0,0.00013538,2,"2024-08-10T20:50:43.438",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604161,1723323043448,-151.0,0.00013538,2,"2024-08-10T20:50:43.448",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604162,1723323043457,-151.0,0.00013538,2,"2024-08-10T20:50:43.457",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604163,1723323043467,-151.0,0.00013538,2,"2024-08-10T20:50:43.467",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604165,1723323043479,-238.32673,0.00013538,2,"2024-08-10T20:50:43.479",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604167,1723323043489,-151.0,0.00013538,2,"2024-08-10T20:50:43.489",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604169,1723323043499,-151.0,0.00013538,2,"2024-08-10T20:50:43.499",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604171,1723323043510,-151.0,0.00013538,2,"2024-08-10T20:50:43.510",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604173,1723323043519,-151.0,0.00013538,2,"2024-08-10T20:50:43.519",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604175,1723323043529,-151.0,0.00013538,2,"2024-08-10T20:50:43.529",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604177,1723323043538,-151.0,0.00013538,2,"2024-08-10T20:50:43.538",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604179,1723323043550,-217.4719,0.00013538,2,"2024-08-10T20:50:43.550",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604181,1723323043559,-223.803163,0.00013538,2,"2024-08-10T20:50:43.559",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604182,1723323043568,-223.803163,0.00013538,2,"2024-08-10T20:50:43.568",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604183,1723323043577,-595.86812,0.00013538,2,"2024-08-10T20:50:43.577",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604184,1723323043587,-595.86812,0.00013538,2,"2024-08-10T20:50:43.587",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604185,1723323043596,-362.75394726,0.00013627,2,"2024-08-10T20:50:43.596",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604186,1723323043605,-4579.45145383,0.0001367,2,"2024-08-10T20:50:43.605",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604187,1723323043614,-1261.63036384,0.00013698,2,"2024-08-10T20:50:43.614",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604188,1723323043624,-340.93,0.00013699,2,"2024-08-10T20:50:43.624",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604189,1723323043634,-2751.0,0.00013699,2,"2024-08-10T20:50:43.634",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604190,1723323043643,-200.0,0.00013699,2,"2024-08-10T20:50:43.643",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604191,1723323043652,-500.0,0.00013699,2,"2024-08-10T20:50:43.652",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604192,1723323043661,-300.0,0.00013699,2,"2024-08-10T20:50:43.661",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604193,1723323043670,-300.0,0.00013699,2,"2024-08-10T20:50:43.670",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604194,1723323043680,-176.66,0.00013735,2,"2024-08-10T20:50:43.680",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604195,1723323043689,-11730.3813962,0.0001376,2,"2024-08-10T20:50:43.689",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604196,1723323043699,-2629.2188262,0.00013791,2,"2024-08-10T20:50:43.699",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604197,1723323043709,-314.24633552,0.00013797,2,"2024-08-10T20:50:43.709",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604198,1723323043718,-1597.463636,0.00013798,2,"2024-08-10T20:50:43.718",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604199,1723323043728,-300.0,0.00013799,2,"2024-08-10T20:50:43.728",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604200,1723323043737,-2000.0,0.000138,2,"2024-08-10T20:50:43.737",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604201,1723323043747,-151.0,0.000138,2,"2024-08-10T20:50:43.747",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604202,1723323043756,-151.377868,0.000138,2,"2024-08-10T20:50:43.756",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604203,1723323043765,-151.0,0.000138,2,"2024-08-10T20:50:43.765",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604204,1723323043775,-151.0,0.000138,2,"2024-08-10T20:50:43.775",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604205,1723323043784,-245.307427,0.000138,2,"2024-08-10T20:50:43.784",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604206,1723323043794,-245.307427,0.000138,2,"2024-08-10T20:50:43.794",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604207,1723323043804,-151.0,0.000138,2,"2024-08-10T20:50:43.804",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604208,1723323043813,-151.0,0.000138,2,"2024-08-10T20:50:43.813",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604209,1723323043823,-151.0,0.000138,2,"2024-08-10T20:50:43.823",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604210,1723323043832,-200.885295,0.000138,2,"2024-08-10T20:50:43.832",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604211,1723323043842,-200.885295,0.000138,2,"2024-08-10T20:50:43.842",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604212,1723323043851,-187.104539,0.000138,2,"2024-08-10T20:50:43.851",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604213,1723323043860,-170.375111,0.000138,2,"2024-08-10T20:50:43.860",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604214,1723323043870,-182.092507,0.000138,2,"2024-08-10T20:50:43.870",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604215,1723323043879,-182.092507,0.000138,2,"2024-08-10T20:50:43.879",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604216,1723323043889,-320.270783,0.000138,2,"2024-08-10T20:50:43.889",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604217,1723323043898,-194.702186,0.000138,2,"2024-08-10T20:50:43.898",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604218,1723323043908,-194.702186,0.000138,2,"2024-08-10T20:50:43.908",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604219,1723323043917,-502123.628782,0.000138,3,"2024-08-10T20:50:43.917",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604220,1723323043927,-151.0,0.000138,2,"2024-08-10T20:50:43.927",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604221,1723323043937,-151.0,0.000138,2,"2024-08-10T20:50:43.937",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604222,1723323043947,-247.519392,0.000138,2,"2024-08-10T20:50:43.947",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604223,1723323043956,-247.519392,0.000138,2,"2024-08-10T20:50:43.956",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604224,1723323043965,-3825.455273,0.000138,2,"2024-08-10T20:50:43.965",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604225,1723323043975,-3825.455273,0.000138,2,"2024-08-10T20:50:43.975",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604226,1723323043985,-234.831309,0.000138,2,"2024-08-10T20:50:43.985",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604227,1723323043994,-234.831309,0.000138,2,"2024-08-10T20:50:43.994",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604228,1723323044004,-151.0,0.000138,2,"2024-08-10T20:50:44.004",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604229,1723323044013,-151.0,0.000138,2,"2024-08-10T20:50:44.013",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604230,1723323044023,-151.0,0.000138,2,"2024-08-10T20:50:44.023",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604231,1723323044032,-151.0,0.000138,2,"2024-08-10T20:50:44.032",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604232,1723323044041,-151.0,0.000138,2,"2024-08-10T20:50:44.041",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604233,1723323044051,-151.0,0.000138,2,"2024-08-10T20:50:44.051",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604234,1723323044061,-392.0,0.00013813,2,"2024-08-10T20:50:44.061",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604235,1723323044070,-305.71026992,0.00013859,2,"2024-08-10T20:50:44.070",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604236,1723323044080,-196.4,0.00013868,2,"2024-08-10T20:50:44.080",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604237,1723323044089,-400.0,0.0001387,2,"2024-08-10T20:50:44.089",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604238,1723323044099,-534.084696,0.0001387,2,"2024-08-10T20:50:44.099",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604239,1723323044109,-150.0,0.00013873,2,"2024-08-10T20:50:44.109",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604240,1723323044119,-256.06295204,0.00013873,2,"2024-08-10T20:50:44.119",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604241,1723323044129,-200.0,0.00013873,2,"2024-08-10T20:50:44.129",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604242,1723323044139,-200.0,0.00013873,2,"2024-08-10T20:50:44.139",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604243,1723323044149,-2626.5357167,0.0001389,2,"2024-08-10T20:50:44.149",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604244,1723323044158,-314.24633552,0.00013897,2,"2024-08-10T20:50:44.158",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604245,1723323044168,-33847.46000432,0.000139,2,"2024-08-10T20:50:44.168",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604246,1723323044178,-2000.0,0.000139,2,"2024-08-10T20:50:44.178",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604247,1723323044187,-151.0,0.000139,2,"2024-08-10T20:50:44.187",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604248,1723323044196,-218.76029,0.000139,2,"2024-08-10T20:50:44.196",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604249,1723323044205,-151.0,0.000139,2,"2024-08-10T20:50:44.205",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604250,1723323044215,-151.0,0.000139,2,"2024-08-10T20:50:44.215",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604251,1723323044223,-151.0,0.000139,2,"2024-08-10T20:50:44.223",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604252,1723323044233,-151.0,0.000139,2,"2024-08-10T20:50:44.233",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604253,1723323044243,-151.0,0.000139,2,"2024-08-10T20:50:44.243",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604254,1723323044252,-151.0,0.000139,2,"2024-08-10T20:50:44.252",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604255,1723323044262,-151.0,0.000139,2,"2024-08-10T20:50:44.262",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604256,1723323044272,-173.652852,0.000139,2,"2024-08-10T20:50:44.272",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604257,1723323044282,-151.0,0.000139,2,"2024-08-10T20:50:44.282",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604258,1723323044291,-223.803163,0.000139,2,"2024-08-10T20:50:44.291",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604259,1723323044300,-223.803163,0.000139,2,"2024-08-10T20:50:44.300",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604260,1723323044310,-595.86812,0.000139,2,"2024-08-10T20:50:44.310",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604261,1723323044319,-595.86812,0.000139,2,"2024-08-10T20:50:44.319",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604262,1723323044330,-151.0,0.000139,2,"2024-08-10T20:50:44.330",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604263,1723323044339,-151.0,0.000139,2,"2024-08-10T20:50:44.339",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604264,1723323044349,-151.0,0.000139,2,"2024-08-10T20:50:44.349",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604265,1723323044359,-245.307427,0.000139,2,"2024-08-10T20:50:44.359",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604266,1723323044368,-245.307427,0.000139,2,"2024-08-10T20:50:44.368",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604267,1723323044378,-151.0,0.000139,2,"2024-08-10T20:50:44.378",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604268,1723323044387,-151.0,0.000139,2,"2024-08-10T20:50:44.387",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604269,1723323044396,-151.0,0.000139,2,"2024-08-10T20:50:44.396",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604270,1723323044406,-200.885295,0.000139,2,"2024-08-10T20:50:44.406",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604271,1723323044415,-200.885295,0.000139,2,"2024-08-10T20:50:44.415",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604272,1723323044424,-182.092507,0.000139,2,"2024-08-10T20:50:44.424",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604273,1723323044434,-182.092507,0.000139,2,"2024-08-10T20:50:44.434",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604274,1723323044444,-320.270783,0.000139,2,"2024-08-10T20:50:44.444",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604275,1723323044454,-194.702186,0.000139,2,"2024-08-10T20:50:44.454",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604276,1723323044463,-194.702186,0.000139,2,"2024-08-10T20:50:44.463",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604277,1723323044477,-406742.452926,0.000139,3,"2024-08-10T20:50:44.477",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604278,1723323044486,-151.0,0.000139,2,"2024-08-10T20:50:44.486",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604279,1723323044495,-151.0,0.000139,2,"2024-08-10T20:50:44.495",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604280,1723323044504,-247.519392,0.000139,2,"2024-08-10T20:50:44.504",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604281,1723323044515,-247.519392,0.000139,2,"2024-08-10T20:50:44.515",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604282,1723323044524,-3825.455273,0.000139,2,"2024-08-10T20:50:44.524",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604283,1723323044534,-3825.455273,0.000139,2,"2024-08-10T20:50:44.534",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604284,1723323044545,-234.831309,0.000139,2,"2024-08-10T20:50:44.545",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604285,1723323044554,-234.831309,0.000139,2,"2024-08-10T20:50:44.554",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604286,1723323044563,-268.087017,0.000139,2,"2024-08-10T20:50:44.563",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604287,1723323044572,-151.0,0.000139,2,"2024-08-10T20:50:44.572",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604288,1723323044581,-151.0,0.000139,2,"2024-08-10T20:50:44.581",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604289,1723323044591,-151.0,0.000139,2,"2024-08-10T20:50:44.591",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604290,1723323044600,-151.0,0.000139,2,"2024-08-10T20:50:44.600",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604291,1723323044610,-151.0,0.000139,2,"2024-08-10T20:50:44.610",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604292,1723323044620,-151.0,0.00013933,2,"2024-08-10T20:50:44.620",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604293,1723323044630,-1249.125566,0.00013973,2,"2024-08-10T20:50:44.630",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604294,1723323044639,-878.56,0.00013973,2,"2024-08-10T20:50:44.639",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604295,1723323044648,-329.71,0.00013973,2,"2024-08-10T20:50:44.648",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604296,1723323044658,-182.35,0.00013973,2,"2024-08-10T20:50:44.658",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604297,1723323044668,-179.27,0.00013973,2,"2024-08-10T20:50:44.668",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604298,1723323044679,-165.18,0.00013973,2,"2024-08-10T20:50:44.679",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604299,1723323044690,-150.0,0.0001399,2,"2024-08-10T20:50:44.690",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604300,1723323044701,-3317.70093306,0.00014,4,"2024-08-10T20:50:44.701",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604301,1723323044748,-7174.271164,0.00014,2,"2024-08-10T20:50:44.748",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604302,1723323044757,-1000.0,0.00014,4,"2024-08-10T20:50:44.757",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604303,1723323044767,-650.0,0.00014,2,"2024-08-10T20:50:44.767",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604304,1723323044775,-760.0,0.00014056,2,"2024-08-10T20:50:44.775",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604305,1723323044785,-793.0,0.00014113,2,"2024-08-10T20:50:44.785",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604306,1723323044794,-211.0,0.0001423,2,"2024-08-10T20:50:44.794",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604307,1723323044803,-250.0,0.00014421,2,"2024-08-10T20:50:44.803",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604308,1723323044812,-2000.0,0.000145,2,"2024-08-10T20:50:44.812",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604309,1723323044822,-176.66,0.00014586,2,"2024-08-10T20:50:44.822",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604310,1723323044831,-203.6,0.00014644,2,"2024-08-10T20:50:44.831",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604311,1723323044841,-1249.125566,0.00014795,2,"2024-08-10T20:50:44.841",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604312,1723323044852,-2000.0,0.000148,2,"2024-08-10T20:50:44.852",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604313,1723323044861,-793.0,0.00014855,2,"2024-08-10T20:50:44.861",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604314,1723323044872,-793.0,0.00014855,2,"2024-08-10T20:50:44.872",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604315,1723323044882,-155.0,0.00014899,2,"2024-08-10T20:50:44.882",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604316,1723323044891,-155.0,0.00014899,2,"2024-08-10T20:50:44.891",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604317,1723323044900,-169.40193675,0.000149,2,"2024-08-10T20:50:44.900",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604318,1723323044909,-2000.0,0.000149,2,"2024-08-10T20:50:44.909",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604319,1723323044918,-211.44168177,0.000149,2,"2024-08-10T20:50:44.918",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604320,1723323044927,-741.72922739,0.000149,2,"2024-08-10T20:50:44.927",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604321,1723323044937,-215.16299926,0.000149,2,"2024-08-10T20:50:44.937",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604322,1723323044946,-203.78852834,0.000149,2,"2024-08-10T20:50:44.946",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604323,1723323044957,-561.10286412,0.000149,2,"2024-08-10T20:50:44.957",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604324,1723323044968,-350.0,0.00014968,2,"2024-08-10T20:50:44.968",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604325,1723323044980,-155.0,0.00014988,2,"2024-08-10T20:50:44.980",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604326,1723323044991,-1974.8837658,0.0001499,2,"2024-08-10T20:50:44.991",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604327,1723323045002,-1200.7840448,0.0001499,2,"2024-08-10T20:50:45.002",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604328,1723323045011,-1988.3845432,0.0001499,2,"2024-08-10T20:50:45.011",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604329,1723323045020,-640.71,0.00014998,2,"2024-08-10T20:50:45.020",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604330,1723323045032,-1198.29430375,0.00015,2,"2024-08-10T20:50:45.032",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604331,1723323045041,-265.01762728,0.00015,2,"2024-08-10T20:50:45.041",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604332,1723323045051,-298.91334212,0.00015,2,"2024-08-10T20:50:45.051",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604333,1723323045060,-281753.09928176,0.00015,2,"2024-08-10T20:50:45.060",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604334,1723323045070,-222802.18792441,0.00015,2,"2024-08-10T20:50:45.070",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604335,1723323045079,-495.0,0.00015,2,"2024-08-10T20:50:45.079",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604336,1723323045088,-495.0,0.00015,2,"2024-08-10T20:50:45.088",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604337,1723323045098,-1000.0,0.00015,6,"2024-08-10T20:50:45.098",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604338,1723323045107,-211.0,0.00015,2,"2024-08-10T20:50:45.107",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604339,1723323045117,-9661.0,0.00015,2,"2024-08-10T20:50:45.117",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604340,1723323045126,-213.232497,0.00015,2,"2024-08-10T20:50:45.126",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604341,1723323045135,-151.0,0.00015,2,"2024-08-10T20:50:45.135",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604342,1723323045144,-151.0,0.00015,2,"2024-08-10T20:50:45.144",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604343,1723323045153,-151.0,0.00015,2,"2024-08-10T20:50:45.153",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604344,1723323045162,-151.0,0.00015,2,"2024-08-10T20:50:45.162",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604345,1723323045172,-151.0,0.00015,2,"2024-08-10T20:50:45.172",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604346,1723323045181,-151.0,0.00015,2,"2024-08-10T20:50:45.181",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604347,1723323045190,-151.0,0.00015,2,"2024-08-10T20:50:45.190",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604348,1723323045199,-151.0,0.00015,2,"2024-08-10T20:50:45.199",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604349,1723323045209,-151.0,0.00015,2,"2024-08-10T20:50:45.209",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604350,1723323045218,-151.0,0.00015,2,"2024-08-10T20:50:45.218",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604351,1723323045227,-151.0,0.00015,2,"2024-08-10T20:50:45.227",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604352,1723323045237,-151.0,0.00015,2,"2024-08-10T20:50:45.237",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604353,1723323045246,-1006.08,0.00015,2,"2024-08-10T20:50:45.246",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604354,1723323045255,-223.803163,0.00015,2,"2024-08-10T20:50:45.255",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604355,1723323045264,-223.803163,0.00015,2,"2024-08-10T20:50:45.264",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604356,1723323045273,-223.803163,0.00015,2,"2024-08-10T20:50:45.273",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604357,1723323045282,-223.803163,0.00015,2,"2024-08-10T20:50:45.282",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604358,1723323045293,-595.86812,0.00015,2,"2024-08-10T20:50:45.293",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604359,1723323045302,-595.86812,0.00015,2,"2024-08-10T20:50:45.302",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604360,1723323045311,-308.4,0.00015,2,"2024-08-10T20:50:45.311",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604361,1723323045321,-595.86812,0.00015,2,"2024-08-10T20:50:45.321",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604362,1723323045330,-595.86812,0.00015,2,"2024-08-10T20:50:45.330",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604363,1723323045339,-151.0,0.00015,2,"2024-08-10T20:50:45.339",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604364,1723323045348,-151.0,0.00015,2,"2024-08-10T20:50:45.348",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604365,1723323045357,-151.0,0.00015,2,"2024-08-10T20:50:45.357",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604366,1723323045366,-151.0,0.00015,2,"2024-08-10T20:50:45.366",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604367,1723323045377,-245.307427,0.00015,2,"2024-08-10T20:50:45.377",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604368,1723323045386,-245.307427,0.00015,2,"2024-08-10T20:50:45.386",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604369,1723323045395,-245.307427,0.00015,2,"2024-08-10T20:50:45.395",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604370,1723323045403,-245.307427,0.00015,2,"2024-08-10T20:50:45.403",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604371,1723323045412,-151.0,0.00015,2,"2024-08-10T20:50:45.412",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604372,1723323045422,-151.0,0.00015,2,"2024-08-10T20:50:45.422",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604373,1723323045431,-151.0,0.00015,2,"2024-08-10T20:50:45.431",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604374,1723323045439,-174.759644,0.00015,2,"2024-08-10T20:50:45.439",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604375,1723323045448,-151.0,0.00015,2,"2024-08-10T20:50:45.448",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604376,1723323045457,-151.0,0.00015,2,"2024-08-10T20:50:45.457",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604377,1723323045467,-200.885295,0.00015,2,"2024-08-10T20:50:45.467",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604378,1723323045479,-200.885295,0.00015,2,"2024-08-10T20:50:45.479",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604379,1723323045488,-200.885295,0.00015,2,"2024-08-10T20:50:45.488",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604380,1723323045497,-200.885295,0.00015,2,"2024-08-10T20:50:45.497",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604381,1723323045507,-182.092507,0.00015,2,"2024-08-10T20:50:45.507",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604382,1723323045517,-182.092507,0.00015,2,"2024-08-10T20:50:45.517",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604383,1723323045527,-182.092507,0.00015,2,"2024-08-10T20:50:45.527",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604384,1723323045537,-182.092507,0.00015,2,"2024-08-10T20:50:45.537",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604385,1723323045546,-320.270783,0.00015,2,"2024-08-10T20:50:45.546",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604386,1723323045559,-320.270783,0.00015,2,"2024-08-10T20:50:45.559",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604387,1723323045569,-194.702186,0.00015,2,"2024-08-10T20:50:45.569",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604388,1723323045579,-194.702186,0.00015,2,"2024-08-10T20:50:45.579",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604389,1723323045589,-194.702186,0.00015,2,"2024-08-10T20:50:45.589",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604390,1723323045598,-194.702186,0.00015,2,"2024-08-10T20:50:45.598",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604391,1723323045608,-151.0,0.00015,2,"2024-08-10T20:50:45.608",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604392,1723323045616,-151.0,0.00015,2,"2024-08-10T20:50:45.616",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604393,1723323045627,-151.0,0.00015,2,"2024-08-10T20:50:45.627",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604394,1723323045636,-151.0,0.00015,2,"2024-08-10T20:50:45.636",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604395,1723323045647,-247.519392,0.00015,2,"2024-08-10T20:50:45.647",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604396,1723323045657,-247.519392,0.00015,2,"2024-08-10T20:50:45.657",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604397,1723323045667,-247.519392,0.00015,2,"2024-08-10T20:50:45.667",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604398,1723323045678,-247.519392,0.00015,2,"2024-08-10T20:50:45.678",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604399,1723323045688,-3825.455273,0.00015,2,"2024-08-10T20:50:45.688",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604400,1723323045699,-3825.455273,0.00015,2,"2024-08-10T20:50:45.699",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604401,1723323045709,-3825.455273,0.00015,2,"2024-08-10T20:50:45.709",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604402,1723323045718,-3825.455273,0.00015,2,"2024-08-10T20:50:45.718",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604403,1723323045728,-234.831309,0.00015,2,"2024-08-10T20:50:45.728",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604404,1723323045739,-234.831309,0.00015,2,"2024-08-10T20:50:45.739",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604405,1723323045749,-234.831309,0.00015,2,"2024-08-10T20:50:45.749",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604406,1723323045758,-234.831309,0.00015,2,"2024-08-10T20:50:45.758",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604407,1723323045767,-151.0,0.00015,2,"2024-08-10T20:50:45.767",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604408,1723323045778,-199.046468,0.00015,2,"2024-08-10T20:50:45.778",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604409,1723323045788,-151.0,0.00015,2,"2024-08-10T20:50:45.788",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604410,1723323045799,-151.0,0.00015,2,"2024-08-10T20:50:45.799",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604411,1723323045811,-1328.0,0.00015,2,"2024-08-10T20:50:45.811",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604412,1723323045822,-151.0,0.00015,2,"2024-08-10T20:50:45.822",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604413,1723323045831,-151.0,0.00015,2,"2024-08-10T20:50:45.831",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604414,1723323045841,-300.0,0.00015068,2,"2024-08-10T20:50:45.841",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604415,1723323045852,-500.0,0.000151,2,"2024-08-10T20:50:45.852",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604416,1723323045863,-392.0,0.00015195,2,"2024-08-10T20:50:45.863",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604417,1723323045874,-400.0,0.00015242,2,"2024-08-10T20:50:45.874",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604418,1723323045891,-200.0,0.00015242,2,"2024-08-10T20:50:45.891",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604419,1723323045902,-196.4,0.00015255,2,"2024-08-10T20:50:45.902",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604420,1723323045914,-760.0,0.00015334,2,"2024-08-10T20:50:45.914",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604421,1723323045926,-15753.46255264,0.000154,2,"2024-08-10T20:50:45.926",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604422,1723323045938,-2000.0,0.000155,2,"2024-08-10T20:50:45.938",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604423,1723323045948,-362.75394726,0.00015506,2,"2024-08-10T20:50:45.948",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604424,1723323045959,-450.0,0.00015516,2,"2024-08-10T20:50:45.959",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604425,1723323045972,-1249.125566,0.00015616,2,"2024-08-10T20:50:45.972",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604426,1723323045982,-793.0,0.00015637,2,"2024-08-10T20:50:45.982",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604427,1723323045993,-793.0,0.00015637,2,"2024-08-10T20:50:45.993",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604428,1723323046004,-150.0,0.00015667,2,"2024-08-10T20:50:46.004",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604429,1723323046013,-211.0,0.0001577,2,"2024-08-10T20:50:46.013",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604430,1723323046024,-2000.0,0.000158,2,"2024-08-10T20:50:46.024",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604431,1723323046034,-167.0,0.00015831,2,"2024-08-10T20:50:46.034",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604432,1723323046043,-308.4,0.0001584,2,"2024-08-10T20:50:46.043",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604433,1723323046053,-914.94607,0.0001589,2,"2024-08-10T20:50:46.053",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604434,1723323046062,-2000.0,0.000159,2,"2024-08-10T20:50:46.062",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604435,1723323046072,-203.6,0.00015975,2,"2024-08-10T20:50:46.072",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604436,1723323046083,-155.0,0.00015999,2,"2024-08-10T20:50:46.083",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604437,1723323046092,-2000.0,0.00016,2,"2024-08-10T20:50:46.092",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604438,1723323046101,-700.0,0.00016,2,"2024-08-10T20:50:46.101",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604439,1723323046110,-3434.249142,0.0001601,2,"2024-08-10T20:50:46.110",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604440,1723323046119,-550.0,0.00016064,2,"2024-08-10T20:50:46.119",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604441,1723323046130,-9999.99,0.00016116,2,"2024-08-10T20:50:46.130",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604442,1723323046140,-1006.08,0.00016155,2,"2024-08-10T20:50:46.140",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604445,1723323046149,-167.0,0.00016354,2,"2024-08-10T20:50:46.149",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604448,1723323046159,-1249.125566,0.00016438,2,"2024-08-10T20:50:46.159",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604449,1723323046168,-300.0,0.00016438,2,"2024-08-10T20:50:46.168",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604450,1723323046179,-150.0,0.00016438,2,"2024-08-10T20:50:46.179",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604451,1723323046189,-314.24633552,0.00016458,2,"2024-08-10T20:50:46.189",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604452,1723323046200,-793.0,0.0001646,2,"2024-08-10T20:50:46.200",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604453,1723323046212,-793.0,0.0001646,2,"2024-08-10T20:50:46.212",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604454,1723323046223,-2037.02,0.000165,2,"2024-08-10T20:50:46.223",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604455,1723323046232,-552.9,0.000165,2,"2024-08-10T20:50:46.232",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604456,1723323046241,-211.0,0.0001654,2,"2024-08-10T20:50:46.241",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604457,1723323046250,-392.0,0.00016576,2,"2024-08-10T20:50:46.250",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604458,1723323046259,-196.4,0.00016642,2,"2024-08-10T20:50:46.259",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604459,1723323046268,-308.4,0.0001668,2,"2024-08-10T20:50:46.268",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604460,1723323046277,-151.0,0.00016699,2,"2024-08-10T20:50:46.277",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604461,1723323046286,-320.270783,0.00016699,2,"2024-08-10T20:50:46.286",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604462,1723323046296,-194.702186,0.00016699,2,"2024-08-10T20:50:46.296",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604463,1723323046306,-194.702186,0.00016699,2,"2024-08-10T20:50:46.306",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604464,1723323046317,-151.0,0.00016699,2,"2024-08-10T20:50:46.317",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604465,1723323046328,-247.519392,0.00016699,2,"2024-08-10T20:50:46.328",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604466,1723323046337,-247.519392,0.00016699,2,"2024-08-10T20:50:46.337",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604467,1723323046346,-3825.455273,0.00016699,2,"2024-08-10T20:50:46.346",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604468,1723323046355,-3825.455273,0.00016699,2,"2024-08-10T20:50:46.355",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604469,1723323046365,-234.831309,0.00016699,2,"2024-08-10T20:50:46.365",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604470,1723323046374,-234.831309,0.00016699,2,"2024-08-10T20:50:46.374",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604471,1723323046393,-151.0,0.00016699,2,"2024-08-10T20:50:46.393",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604472,1723323046402,-4063.05426693,0.00016708,2,"2024-08-10T20:50:46.402",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604473,1723323046412,-151.0,0.00016712,2,"2024-08-10T20:50:46.412",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604474,1723323046421,-151.495672,0.00016712,2,"2024-08-10T20:50:46.421",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604475,1723323046430,-151.0,0.00016712,2,"2024-08-10T20:50:46.430",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604476,1723323046440,-151.0,0.00016712,2,"2024-08-10T20:50:46.440",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604477,1723323046449,-151.0,0.00016712,2,"2024-08-10T20:50:46.449",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604478,1723323046459,-223.803163,0.00016712,2,"2024-08-10T20:50:46.459",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604479,1723323046471,-223.803163,0.00016712,2,"2024-08-10T20:50:46.471",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604480,1723323046483,-595.86812,0.00016712,2,"2024-08-10T20:50:46.483",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604481,1723323046492,-595.86812,0.00016712,2,"2024-08-10T20:50:46.492",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604482,1723323046502,-245.307427,0.00016712,2,"2024-08-10T20:50:46.502",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604483,1723323046512,-245.307427,0.00016712,2,"2024-08-10T20:50:46.512",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604484,1723323046522,-151.0,0.00016712,2,"2024-08-10T20:50:46.522",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604485,1723323046532,-200.885295,0.00016712,2,"2024-08-10T20:50:46.532",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604486,1723323046542,-200.885295,0.00016712,2,"2024-08-10T20:50:46.542",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604487,1723323046554,-216.9,0.00016712,2,"2024-08-10T20:50:46.554",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604488,1723323046564,-1000.0,0.00016774,2,"2024-08-10T20:50:46.564",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604489,1723323046575,-218.075304,0.00016774,2,"2024-08-10T20:50:46.575",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604490,1723323046585,-404.95738237,0.00016781,7,"2024-08-10T20:50:46.585",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604492,1723323046595,-484.55762474,0.00016781,7,"2024-08-10T20:50:46.595",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604493,1723323046606,-88715.3573582,0.00016781,7,"2024-08-10T20:50:46.606",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604494,1723323046617,-412.16987219,0.00016781,7,"2024-08-10T20:50:46.617",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604495,1723323046628,-151.0,0.00016781,2,"2024-08-10T20:50:46.628",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604496,1723323046638,-151.0,0.00016781,2,"2024-08-10T20:50:46.638",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604497,1723323046648,-182.092507,0.00016781,2,"2024-08-10T20:50:46.648",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604498,1723323046658,-182.092507,0.00016781,2,"2024-08-10T20:50:46.658",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604499,1723323046669,-245.307427,0.00016798,2,"2024-08-10T20:50:46.669",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604500,1723323046680,-245.307421,0.00016798,2,"2024-08-10T20:50:46.680",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604501,1723323046691,-151.0,0.00016798,2,"2024-08-10T20:50:46.691",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604502,1723323046702,-200.885295,0.00016798,2,"2024-08-10T20:50:46.702",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604503,1723323046712,-200.885299,0.00016798,2,"2024-08-10T20:50:46.712",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604504,1723323046722,-320.270776,0.00016798,2,"2024-08-10T20:50:46.722",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604505,1723323046733,-194.702186,0.00016798,2,"2024-08-10T20:50:46.733",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604506,1723323046742,-194.702186,0.00016798,2,"2024-08-10T20:50:46.742",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604507,1723323046753,-2000.0,0.000168,2,"2024-08-10T20:50:46.753",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604508,1723323046763,-151.0,0.000168,2,"2024-08-10T20:50:46.763",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604509,1723323046772,-151.0,0.000168,2,"2024-08-10T20:50:46.772",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604510,1723323046782,-151.0,0.000168,2,"2024-08-10T20:50:46.782",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604511,1723323046791,-151.0,0.000168,2,"2024-08-10T20:50:46.791",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604512,1723323046802,-223.803163,0.000168,2,"2024-08-10T20:50:46.802",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604513,1723323046814,-223.803163,0.000168,2,"2024-08-10T20:50:46.814",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604514,1723323046823,-595.86812,0.000168,2,"2024-08-10T20:50:46.823",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604515,1723323046833,-595.86812,0.000168,2,"2024-08-10T20:50:46.833",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604516,1723323046843,-167.0,0.00016876,2,"2024-08-10T20:50:46.843",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604517,1723323046852,-2000.0,0.000169,2,"2024-08-10T20:50:46.852",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604518,1723323046862,-151.0,0.00016986,2,"2024-08-10T20:50:46.862",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604519,1723323046871,-247.519392,0.00016986,2,"2024-08-10T20:50:46.871",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604520,1723323046882,-247.519392,0.00016986,2,"2024-08-10T20:50:46.882",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604521,1723323046891,-3825.455273,0.00016986,2,"2024-08-10T20:50:46.891",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604522,1723323046901,-3825.455273,0.00016986,2,"2024-08-10T20:50:46.901",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604523,1723323046910,-234.831309,0.00016986,2,"2024-08-10T20:50:46.910",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604524,1723323046920,-234.831309,0.00016986,2,"2024-08-10T20:50:46.920",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604525,1723323046929,-258.082236,0.00016986,2,"2024-08-10T20:50:46.929",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604526,1723323046939,-3847.04,0.00016986,2,"2024-08-10T20:50:46.939",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604527,1723323046948,-1800.0,0.00017,3,"2024-08-10T20:50:46.948",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604528,1723323046958,-250.0,0.00017123,2,"2024-08-10T20:50:46.958",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604529,1723323046967,-567.71,0.000172,7,"2024-08-10T20:50:46.967",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604530,1723323046977,-600.0,0.00017246,2,"2024-08-10T20:50:46.977",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604531,1723323046987,-640.71,0.00017257,2,"2024-08-10T20:50:46.987",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604532,1723323046996,-1249.125566,0.0001726,2,"2024-08-10T20:50:46.996",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604533,1723323047006,-211.0,0.000173,2,"2024-08-10T20:50:47.006",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604534,1723323047015,-1006.08,0.0001731,2,"2024-08-10T20:50:47.015",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604535,1723323047025,-793.0,0.00017326,2,"2024-08-10T20:50:47.025",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604536,1723323047034,-793.0,0.00017326,2,"2024-08-10T20:50:47.034",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604537,1723323047043,-362.75394726,0.00017385,2,"2024-08-10T20:50:47.043",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604538,1723323047054,-167.0,0.00017399,2,"2024-08-10T20:50:47.054",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604539,1723323047063,-151.0,0.00017416,2,"2024-08-10T20:50:47.063",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604540,1723323047073,-308.4,0.0001752,2,"2024-08-10T20:50:47.073",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604541,1723323047082,-340.93,0.00017534,2,"2024-08-10T20:50:47.082",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604542,1723323047092,-30740.54666014,0.00017688,2,"2024-08-10T20:50:47.092",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604543,1723323047102,-300.45,0.00017734,2,"2024-08-10T20:50:47.102",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604544,1723323047111,-202.0,0.00017798,30,"2024-08-10T20:50:47.111",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604545,1723323047120,-552.9,0.000178,2,"2024-08-10T20:50:47.120",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604546,1723323047131,-350.20842455,0.00017808,2,"2024-08-10T20:50:47.131",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604547,1723323047141,-552.899999,0.000179,2,"2024-08-10T20:50:47.141",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604548,1723323047151,-167.0,0.00017921,2,"2024-08-10T20:50:47.151",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604549,1723323047161,-591.65069221,0.00018,2,"2024-08-10T20:50:47.161",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604550,1723323047170,-1298.07817308,0.00018,2,"2024-08-10T20:50:47.170",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604551,1723323047180,-155.0,0.00018,2,"2024-08-10T20:50:47.180",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604552,1723323047190,-750.0,0.00018,2,"2024-08-10T20:50:47.190",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604553,1723323047200,-211.0,0.0001807,2,"2024-08-10T20:50:47.200",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604554,1723323047209,-1249.125566,0.00018082,2,"2024-08-10T20:50:47.209",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604555,1723323047220,-793.0,0.00018193,2,"2024-08-10T20:50:47.220",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604556,1723323047229,-793.0,0.00018193,2,"2024-08-10T20:50:47.229",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604557,1723323047239,-308.4,0.0001836,2,"2024-08-10T20:50:47.239",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604558,1723323047248,-914.94607,0.0001839,2,"2024-08-10T20:50:47.248",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604559,1723323047258,-2037.02,0.000184,2,"2024-08-10T20:50:47.258",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604560,1723323047268,-167.0,0.00018444,2,"2024-08-10T20:50:47.268",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604561,1723323047278,-1006.08,0.00018465,2,"2024-08-10T20:50:47.278",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604562,1723323047288,-5627.81536284,0.000186,2,"2024-08-10T20:50:47.288",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604563,1723323047297,-174.91802156,0.00018708,2,"2024-08-10T20:50:47.297",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604564,1723323047307,-211.0,0.0001884,2,"2024-08-10T20:50:47.307",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604565,1723323047317,-155.0,0.00019,2,"2024-08-10T20:50:47.317",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604566,1723323047326,-186.4608952,0.00019,2,"2024-08-10T20:50:47.326",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604567,1723323047336,-155.0,0.00019,2,"2024-08-10T20:50:47.336",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604568,1723323047346,-1076.39481009,0.00019,2,"2024-08-10T20:50:47.346",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604569,1723323047355,-793.0,0.00019102,2,"2024-08-10T20:50:47.355",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604570,1723323047365,-793.0,0.00019102,2,"2024-08-10T20:50:47.365",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604571,1723323047374,-750.0,0.000192,2,"2024-08-10T20:50:47.374",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604572,1723323047386,-308.4,0.000192,2,"2024-08-10T20:50:47.386",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604573,1723323047395,-362.75394726,0.00019263,2,"2024-08-10T20:50:47.395",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604574,1723323047405,-640.71,0.00019517,2,"2024-08-10T20:50:47.405",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604575,1723323047415,-800.0,0.00019587,2,"2024-08-10T20:50:47.415",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604576,1723323047427,-19947.26193659,0.00019599,2,"2024-08-10T20:50:47.427",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604577,1723323047436,-211.0,0.0001961,2,"2024-08-10T20:50:47.436",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604578,1723323047447,-1006.08,0.0001962,2,"2024-08-10T20:50:47.447",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604579,1723323047457,-7439.3626872,0.000198,2,"2024-08-10T20:50:47.457",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604580,1723323047468,-151.0,0.000198,2,"2024-08-10T20:50:47.468",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604581,1723323047482,-164.9525309,0.000199,2,"2024-08-10T20:50:47.482",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604582,1723323047492,-741.72922737,0.000199,2,"2024-08-10T20:50:47.492",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604583,1723323047502,-561.1028641,0.000199,3,"2024-08-10T20:50:47.502",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604584,1723323047514,-248.96644737,0.00019999,2,"2024-08-10T20:50:47.514",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604585,1723323047524,-258.56600752,0.0002,2,"2024-08-10T20:50:47.524",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604586,1723323047534,-34235.72996606,0.0002,2,"2024-08-10T20:50:47.534",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604587,1723323047545,-990.0,0.0002,2,"2024-08-10T20:50:47.545",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604588,1723323047555,-150.0,0.0002,2,"2024-08-10T20:50:47.555",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604589,1723323047566,-12080.39076125,0.0002,2,"2024-08-10T20:50:47.566",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604590,1723323047576,-3200.0,0.0002,2,"2024-08-10T20:50:47.576",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604591,1723323047586,-2274.1570031,0.0002,2,"2024-08-10T20:50:47.586",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604592,1723323047596,-1284.50441733,0.0002,2,"2024-08-10T20:50:47.596",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604593,1723323047606,-155.0,0.0002,2,"2024-08-10T20:50:47.606",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604594,1723323047616,-155.0,0.0002,2,"2024-08-10T20:50:47.616",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604595,1723323047625,-156.40457217,0.0002,2,"2024-08-10T20:50:47.625",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604596,1723323047635,-2037.02,0.0002,2,"2024-08-10T20:50:47.635",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604597,1723323047645,-626.44965531,0.0002,2,"2024-08-10T20:50:47.645",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604598,1723323047655,-868.96369562,0.0002,2,"2024-08-10T20:50:47.655",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604599,1723323047665,-168.29378559,0.0002,2,"2024-08-10T20:50:47.665",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604600,1723323047674,-2732.63847904,0.0002,7,"2024-08-10T20:50:47.674",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604601,1723323047684,-1800.0,0.0002,5,"2024-08-10T20:50:47.684",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604602,1723323047694,-192.0,0.0002,2,"2024-08-10T20:50:47.694",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604603,1723323047704,-7000.0,0.0002,4,"2024-08-10T20:50:47.704",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604604,1723323047715,-614.0,0.0002,2,"2024-08-10T20:50:47.715",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604605,1723323047725,-990.0,0.0002,2,"2024-08-10T20:50:47.725",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604606,1723323047735,-171.0,0.0002,2,"2024-08-10T20:50:47.735",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604607,1723323047744,-859.0,0.0002,2,"2024-08-10T20:50:47.744",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604608,1723323047754,-192.0,0.0002,2,"2024-08-10T20:50:47.754",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604609,1723323047764,-500.0,0.0002,2,"2024-08-10T20:50:47.764",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604610,1723323047773,-500.0,0.0002,2,"2024-08-10T20:50:47.773",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604611,1723323047783,-500.0,0.0002,2,"2024-08-10T20:50:47.783",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604612,1723323047793,-500.0,0.0002,2,"2024-08-10T20:50:47.793",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604613,1723323047802,-500.0,0.0002,2,"2024-08-10T20:50:47.802",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604614,1723323047812,-239.48,0.0002,2,"2024-08-10T20:50:47.812",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604615,1723323047822,-955.0,0.0002,12,"2024-08-10T20:50:47.822",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604616,1723323047831,-4139.74824589,0.0002,2,"2024-08-10T20:50:47.831",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604617,1723323047840,-2821.0,0.0002,2,"2024-08-10T20:50:47.840",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604618,1723323047850,-2500.0,0.0002,2,"2024-08-10T20:50:47.850",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604619,1723323047859,-2500.0,0.0002,2,"2024-08-10T20:50:47.859",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604620,1723323047869,-151.0,0.0002,2,"2024-08-10T20:50:47.869",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604621,1723323047878,-151.0,0.0002,2,"2024-08-10T20:50:47.878",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604622,1723323047887,-151.0,0.0002,2,"2024-08-10T20:50:47.887",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604623,1723323047897,-223.803163,0.0002,2,"2024-08-10T20:50:47.897",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604624,1723323047906,-223.803159,0.0002,2,"2024-08-10T20:50:47.906",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604625,1723323047916,-595.86812,0.0002,2,"2024-08-10T20:50:47.916",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604626,1723323047925,-595.868114,0.0002,2,"2024-08-10T20:50:47.925",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604627,1723323047934,-151.0,0.0002,2,"2024-08-10T20:50:47.934",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604628,1723323047944,-2000.0,0.0002,2,"2024-08-10T20:50:47.944",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604629,1723323047954,-151.0,0.0002,2,"2024-08-10T20:50:47.954",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604630,1723323047963,-182.092507,0.0002,2,"2024-08-10T20:50:47.963",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604631,1723323047973,-182.092507,0.0002,2,"2024-08-10T20:50:47.973",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604632,1723323047982,-151.0,0.0002,2,"2024-08-10T20:50:47.982",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604633,1723323047992,-247.519392,0.0002,2,"2024-08-10T20:50:47.992",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604634,1723323048001,-247.519392,0.0002,2,"2024-08-10T20:50:48.001",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604635,1723323048011,-3825.455273,0.0002,2,"2024-08-10T20:50:48.011",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604636,1723323048020,-3825.455273,0.0002,2,"2024-08-10T20:50:48.020",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604637,1723323048030,-234.831309,0.0002,2,"2024-08-10T20:50:48.030",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604638,1723323048039,-234.831309,0.0002,2,"2024-08-10T20:50:48.039",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604639,1723323048049,-800.0,0.0002,2,"2024-08-10T20:50:48.049",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604640,1723323048058,-1000.0,0.0002,2,"2024-08-10T20:50:48.058",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604641,1723323048068,-2000.0,0.0002001,2,"2024-08-10T20:50:48.068",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604642,1723323048078,-2000.0,0.0002002,2,"2024-08-10T20:50:48.078",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604643,1723323048087,-600.0,0.00020022,2,"2024-08-10T20:50:48.087",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604644,1723323048097,-3225.298601,0.0002003,2,"2024-08-10T20:50:48.097",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604645,1723323048107,-308.4,0.0002004,2,"2024-08-10T20:50:48.107",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604646,1723323048116,-793.0,0.00020058,2,"2024-08-10T20:50:48.116",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604647,1723323048126,-793.0,0.00020058,2,"2024-08-10T20:50:48.126",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604648,1723323048135,-500.0,0.00020108,2,"2024-08-10T20:50:48.135",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604649,1723323048145,-1000.0,0.00020162,2,"2024-08-10T20:50:48.145",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604650,1723323048155,-500.0,0.00020163,2,"2024-08-10T20:50:48.155",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604651,1723323048164,-1000.0,0.00020226,2,"2024-08-10T20:50:48.164",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604652,1723323048173,-500.0,0.00020234,2,"2024-08-10T20:50:48.173",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604653,1723323048183,-500.0,0.00020235,2,"2024-08-10T20:50:48.183",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604654,1723323048192,-1000.0,0.00020294,2,"2024-08-10T20:50:48.192",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604655,1723323048201,-500.0,0.00020312,2,"2024-08-10T20:50:48.201",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604656,1723323048210,-150.0,0.00020333,4,"2024-08-10T20:50:48.210",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604657,1723323048220,-2698.50483522,0.0002038,2,"2024-08-10T20:50:48.220",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604658,1723323048229,-211.0,0.0002038,2,"2024-08-10T20:50:48.229",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604659,1723323048239,-500.0,0.00020402,2,"2024-08-10T20:50:48.239",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604660,1723323048248,-500.0,0.00020432,2,"2024-08-10T20:50:48.248",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604661,1723323048258,-878.56,0.00020447,2,"2024-08-10T20:50:48.258",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604662,1723323048267,-329.71,0.00020447,2,"2024-08-10T20:50:48.267",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604663,1723323048277,-182.35,0.00020447,2,"2024-08-10T20:50:48.277",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604664,1723323048286,-152.0,0.00020465,3,"2024-08-10T20:50:48.286",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604665,1723323048296,-500.0,0.00020465,2,"2024-08-10T20:50:48.296",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604666,1723323048304,-500.0,0.0002047,2,"2024-08-10T20:50:48.304",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604667,1723323048314,-500.0,0.00020507,2,"2024-08-10T20:50:48.314",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604668,1723323048324,-173.0,0.00020548,2,"2024-08-10T20:50:48.324",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604669,1723323048333,-500.0,0.00020569,2,"2024-08-10T20:50:48.333",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604670,1723323048343,-600.0,0.00020599,2,"2024-08-10T20:50:48.343",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604671,1723323048353,-500.0,0.00020751,2,"2024-08-10T20:50:48.353",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604672,1723323048362,-1006.08,0.00020775,2,"2024-08-10T20:50:48.362",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604673,1723323048372,-155.0,0.00020831,2,"2024-08-10T20:50:48.372",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604674,1723323048384,-155.0,0.00020831,2,"2024-08-10T20:50:48.384",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604675,1723323048394,-500.0,0.00020842,2,"2024-08-10T20:50:48.394",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604676,1723323048403,-500.0,0.00020845,2,"2024-08-10T20:50:48.403",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604677,1723323048413,-500.0,0.00020853,2,"2024-08-10T20:50:48.413",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604678,1723323048423,-600.0,0.00020868,2,"2024-08-10T20:50:48.423",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604679,1723323048433,-308.4,0.0002088,2,"2024-08-10T20:50:48.433",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604680,1723323048443,-914.94607,0.0002089,2,"2024-08-10T20:50:48.443",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604681,1723323048453,-1000.0,0.00020917,2,"2024-08-10T20:50:48.453",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604682,1723323048463,-1320.5487054,0.00020986,2,"2024-08-10T20:50:48.463",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604683,1723323048476,-804.1044535,0.00020986,2,"2024-08-10T20:50:48.476",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604684,1723323048485,-500.0,0.00020999,2,"2024-08-10T20:50:48.485",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604685,1723323048495,-1490.09830567,0.00021,2,"2024-08-10T20:50:48.495",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604686,1723323048504,-433.26495225,0.00021,2,"2024-08-10T20:50:48.504",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604687,1723323048515,-265.87,0.00021,2,"2024-08-10T20:50:48.515",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604688,1723323048526,-259200.77218799,0.00021,2,"2024-08-10T20:50:48.526",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604689,1723323048536,-4625.9231931,0.00021,4,"2024-08-10T20:50:48.536",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604690,1723323048546,-4529.49272507,0.00021,2,"2024-08-10T20:50:48.546",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604691,1723323048558,-2810.8624476,0.00021,2,"2024-08-10T20:50:48.558",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604692,1723323048568,-3181.11819082,0.00021,2,"2024-08-10T20:50:48.568",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604693,1723323048578,-234.64964,0.00021,2,"2024-08-10T20:50:48.578",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604694,1723323048588,-228.064076,0.00021,2,"2024-08-10T20:50:48.588",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604695,1723323048597,-151.0,0.00021,2,"2024-08-10T20:50:48.597",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604696,1723323048607,-151.626898,0.00021,2,"2024-08-10T20:50:48.607",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604697,1723323048755,-247.519392,0.00021,2,"2024-08-10T20:50:48.755",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604698,1723323048765,-247.519386,0.00021,2,"2024-08-10T20:50:48.765",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604699,1723323048775,-3825.455273,0.00021,2,"2024-08-10T20:50:48.775",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604700,1723323048784,-3825.45527,0.00021,2,"2024-08-10T20:50:48.784",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604701,1723323048793,-234.831309,0.00021,2,"2024-08-10T20:50:48.793",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604702,1723323048802,-234.831305,0.00021,2,"2024-08-10T20:50:48.802",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604703,1723323048811,-155.0,0.0002102,5,"2024-08-10T20:50:48.811",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604704,1723323048820,-793.0,0.0002106,2,"2024-08-10T20:50:48.820",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604705,1723323048830,-793.0,0.0002106,2,"2024-08-10T20:50:48.830",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604706,1723323048840,-1000.0,0.00021106,2,"2024-08-10T20:50:48.840",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604707,1723323048849,-1000.0,0.0002111,2,"2024-08-10T20:50:48.849",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604708,1723323048859,-362.75394726,0.00021142,2,"2024-08-10T20:50:48.859",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604709,1723323048868,-540.71286127,0.00021144,2,"2024-08-10T20:50:48.868",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604710,1723323048877,-211.0,0.0002115,2,"2024-08-10T20:50:48.877",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604711,1723323048889,-170.64005521,0.00021164,2,"2024-08-10T20:50:48.889",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604712,1723323048898,-500.0,0.00021164,2,"2024-08-10T20:50:48.898",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604713,1723323048907,-500.0,0.00021182,2,"2024-08-10T20:50:48.907",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604714,1723323048916,-600.0,0.00021218,2,"2024-08-10T20:50:48.916",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604715,1723323048926,-500.0,0.00021302,2,"2024-08-10T20:50:48.926",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604716,1723323048935,-500.0,0.00021311,2,"2024-08-10T20:50:48.935",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604717,1723323048944,-500.0,0.00021342,2,"2024-08-10T20:50:48.944",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604718,1723323048954,-500.0,0.00021355,2,"2024-08-10T20:50:48.954",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604719,1723323048963,-340.93,0.0002137,2,"2024-08-10T20:50:48.963",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604720,1723323048972,-1000.0,0.000215,2,"2024-08-10T20:50:48.972",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604721,1723323048981,-500.0,0.00021503,2,"2024-08-10T20:50:48.981",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604722,1723323048991,-500.0,0.0002151,2,"2024-08-10T20:50:48.991",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604723,1723323049000,-2037.02,0.000216,2,"2024-08-10T20:50:49.000",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604724,1723323049009,-600.0,0.00021614,2,"2024-08-10T20:50:49.009",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604725,1723323049018,-500.0,0.00021671,2,"2024-08-10T20:50:49.018",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604726,1723323049027,-1000.0,0.00021672,2,"2024-08-10T20:50:49.027",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604727,1723323049036,-308.4,0.0002172,2,"2024-08-10T20:50:49.036",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604728,1723323049046,-151.0,0.0002177,2,"2024-08-10T20:50:49.046",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604729,1723323049055,-640.71,0.00021776,2,"2024-08-10T20:50:49.055",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604730,1723323049066,-500.0,0.00021801,2,"2024-08-10T20:50:49.066",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604731,1723323049075,-500.0,0.00021824,2,"2024-08-10T20:50:49.075",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604732,1723323049084,-1000.0,0.00021848,2,"2024-08-10T20:50:49.084",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604733,1723323049094,-500.0,0.00021873,2,"2024-08-10T20:50:49.094",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604734,1723323049103,-500.0,0.000219,2,"2024-08-10T20:50:49.103",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604735,1723323049112,-495.0,0.000219,2,"2024-08-10T20:50:49.112",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604736,1723323049121,-200.0,0.000219,2,"2024-08-10T20:50:49.121",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604737,1723323049132,-486.61,0.000219,7,"2024-08-10T20:50:49.132",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604738,1723323049141,-3637.0,0.000219,2,"2024-08-10T20:50:49.141",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604739,1723323049151,-2000.0,0.000219,2,"2024-08-10T20:50:49.151",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604740,1723323049160,-500.0,0.00021908,2,"2024-08-10T20:50:49.160",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604741,1723323049170,-50000.0,0.00021916,4,"2024-08-10T20:50:49.170",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604742,1723323049179,-170.85,0.00021918,2,"2024-08-10T20:50:49.179",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604743,1723323049188,-150.0,0.00021918,2,"2024-08-10T20:50:49.188",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604744,1723323049197,-151.0,0.00021918,2,"2024-08-10T20:50:49.197",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604745,1723323049206,-151.0,0.00021918,2,"2024-08-10T20:50:49.206",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604746,1723323049216,-3533.55,0.00021918,2,"2024-08-10T20:50:49.216",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604747,1723323049225,-500.0,0.00021918,2,"2024-08-10T20:50:49.225",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604748,1723323049234,-500.0,0.00021918,2,"2024-08-10T20:50:49.234",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604749,1723323049243,-500.0,0.00021918,2,"2024-08-10T20:50:49.243",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604750,1723323049252,-500.0,0.00021918,2,"2024-08-10T20:50:49.252",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604751,1723323049261,-500.0,0.00021918,2,"2024-08-10T20:50:49.261",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604752,1723323049270,-500.0,0.00021918,2,"2024-08-10T20:50:49.270",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604753,1723323049279,-150.0,0.00021918,2,"2024-08-10T20:50:49.279",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604754,1723323049288,-159.10734738,0.00021918,2,"2024-08-10T20:50:49.288",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604755,1723323049298,-200.18640293,0.00021918,2,"2024-08-10T20:50:49.298",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604756,1723323049307,-182.44255879,0.00021918,2,"2024-08-10T20:50:49.307",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604757,1723323049317,-211.0,0.0002192,2,"2024-08-10T20:50:49.317",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604758,1723323049326,-1006.08,0.0002193,2,"2024-08-10T20:50:49.326",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604759,1723323049336,-500.0,0.00021953,2,"2024-08-10T20:50:49.336",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604760,1723323049345,-1000.0,0.00021991,2,"2024-08-10T20:50:49.345",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604761,1723323049355,-500.0,0.00021999,2,"2024-08-10T20:50:49.355",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604762,1723323049364,-372.04774803,0.00022,2,"2024-08-10T20:50:49.364",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604763,1723323049373,-1000.0,0.00022,2,"2024-08-10T20:50:49.373",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604764,1723323049386,-1052.923026,0.00022,7,"2024-08-10T20:50:49.386",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604765,1723323049395,-151.0,0.00022,7,"2024-08-10T20:50:49.395",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604766,1723323049405,-850.0,0.00022,2,"2024-08-10T20:50:49.405",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604767,1723323049414,-1350.2333696,0.00022038,2,"2024-08-10T20:50:49.414",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604768,1723323049423,-600.0,0.00022053,2,"2024-08-10T20:50:49.423",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604769,1723323049432,-793.0,0.00022113,2,"2024-08-10T20:50:49.432",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604770,1723323049441,-635.28315137,0.00022125,2,"2024-08-10T20:50:49.441",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604771,1723323049451,-500.0,0.00022151,2,"2024-08-10T20:50:49.451",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604772,1723323049460,-500.0,0.00022175,2,"2024-08-10T20:50:49.460",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604773,1723323049472,-1000.0,0.00022178,2,"2024-08-10T20:50:49.472",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604774,1723323049482,-500.0,0.00022197,2,"2024-08-10T20:50:49.482",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604775,1723323049490,-421.62815256,0.0002226,2,"2024-08-10T20:50:49.490",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604776,1723323049500,-500.0,0.0002232,2,"2024-08-10T20:50:49.500",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604777,1723323049510,-196.0,0.0002236,7,"2024-08-10T20:50:49.510",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604778,1723323049520,-1000.0,0.00022466,2,"2024-08-10T20:50:49.520",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604779,1723323049529,-500.0,0.00022468,2,"2024-08-10T20:50:49.529",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604780,1723323049539,-150.0,0.00022495,2,"2024-08-10T20:50:49.539",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604781,1723323049553,-500.0,0.00022495,2,"2024-08-10T20:50:49.553",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604782,1723323049563,-308.4,0.0002256,2,"2024-08-10T20:50:49.563",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604783,1723323049572,-211.0,0.0002269,2,"2024-08-10T20:50:49.572",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604784,1723323049581,-1000.0,0.0002269,2,"2024-08-10T20:50:49.581",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604785,1723323049591,-600.0,0.00022711,2,"2024-08-10T20:50:49.591",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604786,1723323049600,-500.0,0.00022787,2,"2024-08-10T20:50:49.600",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604787,1723323049609,-500.0,0.00022791,2,"2024-08-10T20:50:49.609",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604788,1723323049618,-500.0,0.00022802,2,"2024-08-10T20:50:49.618",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604789,1723323049629,-985.48707801,0.00022814,2,"2024-08-10T20:50:49.629",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604790,1723323049639,-500.0,0.00022853,2,"2024-08-10T20:50:49.639",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604791,1723323049648,-600.0,0.00022868,2,"2024-08-10T20:50:49.648",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604792,1723323049657,-500.0,0.0002288,2,"2024-08-10T20:50:49.657",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604793,1723323049668,-600.0,0.0002292,2,"2024-08-10T20:50:49.668",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604794,1723323049677,-89979.09,0.0002295,2,"2024-08-10T20:50:49.677",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604795,1723323049686,-500.0,0.00022976,2,"2024-08-10T20:50:49.686",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604796,1723323049695,-500.0,0.00022982,2,"2024-08-10T20:50:49.695",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604797,1723323049705,-500.0,0.00022996,2,"2024-08-10T20:50:49.705",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604798,1723323049714,-500.0,0.00022999,2,"2024-08-10T20:50:49.714",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604799,1723323049723,-20051.56058245,0.00023,7,"2024-08-10T20:50:49.723",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604800,1723323049733,-1000.0,0.00023,2,"2024-08-10T20:50:49.733",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604801,1723323049743,-1000.0,0.00023,3,"2024-08-10T20:50:49.743",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604802,1723323049753,-159372.12119613,0.00023,2,"2024-08-10T20:50:49.753",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604803,1723323049762,-200.0,0.00023,2,"2024-08-10T20:50:49.762",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604804,1723323049772,-500.0,0.00023005,2,"2024-08-10T20:50:49.772",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604805,1723323049781,-500.0,0.00023014,2,"2024-08-10T20:50:49.781",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604806,1723323049790,-362.75394726,0.00023021,2,"2024-08-10T20:50:49.790",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604807,1723323049800,-500.0,0.00023023,2,"2024-08-10T20:50:49.800",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604808,1723323049810,-500.0,0.00023031,2,"2024-08-10T20:50:49.810",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604809,1723323049819,-500.0,0.0002304,2,"2024-08-10T20:50:49.819",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604810,1723323049829,-500.0,0.00023049,2,"2024-08-10T20:50:49.829",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604811,1723323049838,-500.0,0.00023058,2,"2024-08-10T20:50:49.838",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604812,1723323049848,-500.0,0.00023067,2,"2024-08-10T20:50:49.848",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604813,1723323049857,-150.0,0.00023071,2,"2024-08-10T20:50:49.857",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604814,1723323049866,-500.0,0.00023075,2,"2024-08-10T20:50:49.866",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604815,1723323049876,-500.0,0.00023084,2,"2024-08-10T20:50:49.876",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604816,1723323049886,-1006.08,0.00023085,2,"2024-08-10T20:50:49.886",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604817,1723323049895,-500.0,0.00023085,2,"2024-08-10T20:50:49.895",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604818,1723323049904,-500.0,0.0002309,2,"2024-08-10T20:50:49.904",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604819,1723323049915,-500.0,0.00023093,2,"2024-08-10T20:50:49.915",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604820,1723323049924,-500.0,0.00023102,2,"2024-08-10T20:50:49.924",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604821,1723323049935,-500.0,0.00023111,2,"2024-08-10T20:50:49.935",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604822,1723323049944,-500.0,0.00023119,2,"2024-08-10T20:50:49.944",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604823,1723323049953,-500.0,0.00023128,2,"2024-08-10T20:50:49.953",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604824,1723323049963,-1000.0,0.00023132,2,"2024-08-10T20:50:49.963",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604825,1723323049973,-1000.0,0.00023135,2,"2024-08-10T20:50:49.973",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604826,1723323049983,-500.0,0.00023137,2,"2024-08-10T20:50:49.983",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604827,1723323049992,-500.0,0.00023146,2,"2024-08-10T20:50:49.992",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604828,1723323050001,-500.0,0.00023155,2,"2024-08-10T20:50:50.001",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604829,1723323050011,-500.0,0.00023157,2,"2024-08-10T20:50:50.011",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604830,1723323050020,-500.0,0.00023163,2,"2024-08-10T20:50:50.020",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604831,1723323050030,-500.0,0.00023172,2,"2024-08-10T20:50:50.030",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604832,1723323050041,-500.0,0.00023181,2,"2024-08-10T20:50:50.041",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604833,1723323050051,-500.0,0.00023188,2,"2024-08-10T20:50:50.051",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604834,1723323050060,-500.0,0.0002319,2,"2024-08-10T20:50:50.060",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604835,1723323050069,-500.0,0.00023199,2,"2024-08-10T20:50:50.069",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604836,1723323050080,-180.0,0.00023205,2,"2024-08-10T20:50:50.080",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604837,1723323050089,-500.0,0.00023207,2,"2024-08-10T20:50:50.089",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604838,1723323050099,-1000.0,0.00023214,2,"2024-08-10T20:50:50.099",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604839,1723323050108,-500.0,0.00023216,2,"2024-08-10T20:50:50.108",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604840,1723323050118,-1000.0,0.00023217,2,"2024-08-10T20:50:50.118",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604841,1723323050127,-793.0,0.00023219,2,"2024-08-10T20:50:50.127",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604842,1723323050138,-500.0,0.00023225,2,"2024-08-10T20:50:50.138",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604843,1723323050147,-500.0,0.00023234,2,"2024-08-10T20:50:50.147",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604844,1723323050156,-500.0,0.00023243,2,"2024-08-10T20:50:50.156",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604845,1723323050165,-1000.0,0.00023248,2,"2024-08-10T20:50:50.165",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604846,1723323050174,-500.0,0.00023251,2,"2024-08-10T20:50:50.174",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604847,1723323050184,-500.0,0.0002326,2,"2024-08-10T20:50:50.184",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604848,1723323050193,-500.0,0.00023269,2,"2024-08-10T20:50:50.193",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604849,1723323050203,-500.0,0.00023278,2,"2024-08-10T20:50:50.203",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604850,1723323050212,-1000.0,0.00023285,2,"2024-08-10T20:50:50.212",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604851,1723323050221,-500.0,0.00023287,2,"2024-08-10T20:50:50.221",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604852,1723323050231,-1401.50338274,0.00023287,5,"2024-08-10T20:50:50.231",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604853,1723323050241,-2480.4158377,0.00023287,5,"2024-08-10T20:50:50.241",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604854,1723323050250,-5296.50851357,0.00023287,5,"2024-08-10T20:50:50.250",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604855,1723323050260,-151.0,0.00023288,7,"2024-08-10T20:50:50.260",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604856,1723323050269,-151.0,0.00023288,7,"2024-08-10T20:50:50.269",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604857,1723323050279,-151.0,0.00023288,7,"2024-08-10T20:50:50.279",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604858,1723323050288,-151.0,0.00023288,7,"2024-08-10T20:50:50.288",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604859,1723323050298,-193.320774,0.00023288,7,"2024-08-10T20:50:50.298",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604860,1723323050308,-500.0,0.00023295,2,"2024-08-10T20:50:50.308",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604861,1723323050317,-956.86551719,0.000233,2,"2024-08-10T20:50:50.317",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604862,1723323050327,-500.0,0.00023304,2,"2024-08-10T20:50:50.327",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604863,1723323050336,-500.0,0.00023313,2,"2024-08-10T20:50:50.336",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604864,1723323050345,-500.0,0.00023322,2,"2024-08-10T20:50:50.345",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604865,1723323050354,-500.0,0.00023331,2,"2024-08-10T20:50:50.354",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604866,1723323050364,-500.0,0.00023339,2,"2024-08-10T20:50:50.364",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604867,1723323050373,-500.0,0.00023348,2,"2024-08-10T20:50:50.373",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604868,1723323050383,-600.0,0.00023355,2,"2024-08-10T20:50:50.383",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604869,1723323050392,-500.0,0.00023357,2,"2024-08-10T20:50:50.392",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604870,1723323050402,-500.0,0.00023366,2,"2024-08-10T20:50:50.402",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604871,1723323050412,-500.0,0.00023375,2,"2024-08-10T20:50:50.412",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604872,1723323050422,-500.0,0.00023383,2,"2024-08-10T20:50:50.422",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604873,1723323050431,-914.94607,0.0002339,2,"2024-08-10T20:50:50.431",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604874,1723323050442,-500.0,0.00023392,2,"2024-08-10T20:50:50.442",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604875,1723323050451,-500.0,0.00023399,2,"2024-08-10T20:50:50.451",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604876,1723323050461,-599.866919,0.000234,2,"2024-08-10T20:50:50.461",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604877,1723323050473,-500.0,0.00023401,2,"2024-08-10T20:50:50.473",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604878,1723323050484,-1000.0,0.00023403,2,"2024-08-10T20:50:50.484",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604879,1723323050494,-500.0,0.00023406,2,"2024-08-10T20:50:50.494",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604880,1723323050503,-500.0,0.0002341,2,"2024-08-10T20:50:50.503",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604881,1723323050514,-500.0,0.00023419,2,"2024-08-10T20:50:50.514",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604882,1723323050524,-500.0,0.00023427,2,"2024-08-10T20:50:50.524",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604883,1723323050534,-500.0,0.00023436,2,"2024-08-10T20:50:50.534",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604884,1723323050544,-152.0,0.00023443,4,"2024-08-10T20:50:50.544",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604885,1723323050555,-500.0,0.00023445,2,"2024-08-10T20:50:50.555",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604886,1723323050565,-500.0,0.00023454,2,"2024-08-10T20:50:50.565",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604887,1723323050575,-211.0,0.0002346,2,"2024-08-10T20:50:50.575",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604888,1723323050585,-500.0,0.00023461,2,"2024-08-10T20:50:50.585",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604889,1723323050595,-500.0,0.00023463,2,"2024-08-10T20:50:50.595",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604890,1723323050605,-500.0,0.00023468,2,"2024-08-10T20:50:50.605",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604891,1723323050614,-500.0,0.00023471,2,"2024-08-10T20:50:50.614",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604892,1723323050625,-500.0,0.00023476,2,"2024-08-10T20:50:50.625",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604893,1723323050635,-500.0,0.0002348,2,"2024-08-10T20:50:50.635",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604894,1723323050644,-500.0,0.00023489,2,"2024-08-10T20:50:50.644",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604895,1723323050654,-500.0,0.00023498,2,"2024-08-10T20:50:50.654",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604896,1723323050664,-500.0,0.00023507,2,"2024-08-10T20:50:50.664",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604897,1723323050674,-500.0,0.00023508,2,"2024-08-10T20:50:50.674",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604898,1723323050683,-500.0,0.00023515,2,"2024-08-10T20:50:50.683",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604899,1723323050692,-500.0,0.00023524,2,"2024-08-10T20:50:50.692",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604900,1723323050701,-500.0,0.00023533,2,"2024-08-10T20:50:50.701",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604901,1723323050711,-1931.9697509,0.0002354,2,"2024-08-10T20:50:50.711",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604902,1723323050721,-500.0,0.00023542,2,"2024-08-10T20:50:50.721",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604903,1723323050731,-500.0,0.00023551,2,"2024-08-10T20:50:50.731",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604904,1723323050741,-500.0,0.00023559,2,"2024-08-10T20:50:50.741",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604905,1723323050750,-500.0,0.00023568,2,"2024-08-10T20:50:50.750",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604906,1723323050760,-500.0,0.00023577,2,"2024-08-10T20:50:50.760",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604907,1723323050770,-500.0,0.00023586,2,"2024-08-10T20:50:50.770",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604908,1723323050779,-500.0,0.00023595,2,"2024-08-10T20:50:50.779",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604909,1723323050788,-500.0,0.00023603,2,"2024-08-10T20:50:50.788",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604910,1723323050798,-500.0,0.00023612,2,"2024-08-10T20:50:50.798",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604911,1723323050808,-500.0,0.00023621,2,"2024-08-10T20:50:50.808",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604912,1723323050817,-500.0,0.0002363,2,"2024-08-10T20:50:50.817",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604913,1723323050827,-500.0,0.00023639,2,"2024-08-10T20:50:50.827",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604914,1723323050837,-500.0,0.00023647,2,"2024-08-10T20:50:50.837",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604915,1723323050846,-150.0,0.00023648,2,"2024-08-10T20:50:50.846",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604916,1723323050856,-500.0,0.00023656,2,"2024-08-10T20:50:50.856",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604917,1723323050865,-500.0,0.00023665,2,"2024-08-10T20:50:50.865",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604918,1723323050881,-1001.10763117,0.0002367,20,"2024-08-10T20:50:50.881",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604919,1723323050890,-1000.0,0.0002374,2,"2024-08-10T20:50:50.890",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604920,1723323050899,-500.0,0.00023827,2,"2024-08-10T20:50:50.899",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604921,1723323050909,-404.95213795,0.00023873,2,"2024-08-10T20:50:50.909",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604922,1723323050918,-500.0,0.00023891,2,"2024-08-10T20:50:50.918",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604923,1723323050927,-666.213645,0.00023906,2,"2024-08-10T20:50:50.927",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604924,1723323050937,-314.24633552,0.00023919,2,"2024-08-10T20:50:50.937",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604925,1723323050946,-335304.0,0.00023922,2,"2024-08-10T20:50:50.946",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604926,1723323050955,-500.0,0.00023927,2,"2024-08-10T20:50:50.955",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604927,1723323050965,-407.4248623,0.00023964,2,"2024-08-10T20:50:50.965",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604928,1723323050975,-400.0,0.0002397,2,"2024-08-10T20:50:50.975",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604929,1723323050984,-21083.62400282,0.0002398,2,"2024-08-10T20:50:50.984",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604930,1723323050993,-2000.0,0.00024,2,"2024-08-10T20:50:50.993",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604931,1723323051002,-859.0,0.00024,2,"2024-08-10T20:50:51.002",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604932,1723323051011,-500.0,0.00024,2,"2024-08-10T20:50:51.011",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604933,1723323051021,-297.27363538,0.00024,2,"2024-08-10T20:50:51.021",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604934,1723323051030,-300.57219826,0.00024,2,"2024-08-10T20:50:51.030",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604935,1723323051040,-21791.0,0.00024,2,"2024-08-10T20:50:51.040",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604936,1723323051048,-1000.0,0.00024,3,"2024-08-10T20:50:51.048",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604937,1723323051058,-12072.29489664,0.00024,2,"2024-08-10T20:50:51.058",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604938,1723323051067,-1427.0719166,0.00024,2,"2024-08-10T20:50:51.067",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604939,1723323051076,-343.14245019,0.00024,6,"2024-08-10T20:50:51.076",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604940,1723323051086,-500.12345578,0.00024,4,"2024-08-10T20:50:51.086",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604941,1723323051095,-500.12345678,0.00024,5,"2024-08-10T20:50:51.095",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604942,1723323051104,-4000.0,0.00024,2,"2024-08-10T20:50:51.104",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604943,1723323051113,-30638.8879975,0.00024,2,"2024-08-10T20:50:51.113",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604944,1723323051123,-1483.0,0.00024,7,"2024-08-10T20:50:51.123",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604945,1723323051132,-519.14393122,0.00024,2,"2024-08-10T20:50:51.132",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604946,1723323051141,-5000.03503,0.00024,30,"2024-08-10T20:50:51.141",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604947,1723323051150,-900.0,0.00024,2,"2024-08-10T20:50:51.150",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604948,1723323051159,-173.0,0.00024,2,"2024-08-10T20:50:51.159",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604949,1723323051168,-500.0,0.00024003,2,"2024-08-10T20:50:51.168",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604950,1723323051178,-500.0,0.00024026,2,"2024-08-10T20:50:51.178",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604951,1723323051187,-500.0,0.0002403,2,"2024-08-10T20:50:51.187",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604952,1723323051196,-640.71,0.00024036,2,"2024-08-10T20:50:51.196",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604953,1723323051205,-500.0,0.00024094,2,"2024-08-10T20:50:51.205",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604954,1723323051215,-500.0,0.00024104,2,"2024-08-10T20:50:51.215",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604955,1723323051224,-500.0,0.00024127,2,"2024-08-10T20:50:51.224",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604956,1723323051233,-500.0,0.00024149,2,"2024-08-10T20:50:51.233",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604957,1723323051242,-685.38867982,0.00024182,2,"2024-08-10T20:50:51.242",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604958,1723323051251,-3886.41916698,0.000242,2,"2024-08-10T20:50:51.251",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604959,1723323051260,-150.0,0.00024225,2,"2024-08-10T20:50:51.260",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604960,1723323051269,-211.0,0.0002423,2,"2024-08-10T20:50:51.269",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604961,1723323051278,-1006.08,0.0002424,2,"2024-08-10T20:50:51.278",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604962,1723323051287,-500.0,0.00024276,2,"2024-08-10T20:50:51.287",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604963,1723323051297,-23157.12288408,0.00024295,2,"2024-08-10T20:50:51.297",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604964,1723323051306,-459.93807679,0.000243,2,"2024-08-10T20:50:51.306",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604965,1723323051315,-793.0,0.0002438,2,"2024-08-10T20:50:51.315",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604966,1723323051324,-500.0,0.0002439,2,"2024-08-10T20:50:51.324",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604967,1723323051333,-712.0821961,0.0002439,2,"2024-08-10T20:50:51.333",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604968,1723323051342,-6649.58871289,0.00024402,2,"2024-08-10T20:50:51.342",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604969,1723323051351,-30707.49160993,0.00024403,2,"2024-08-10T20:50:51.351",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604970,1723323051360,-244.40720941,0.00024406,2,"2024-08-10T20:50:51.360",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604971,1723323051369,-736.82748828,0.00024407,2,"2024-08-10T20:50:51.369",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604972,1723323051378,-95117.41966417,0.00024407,2,"2024-08-10T20:50:51.378",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604973,1723323051388,-95117.41966417,0.00024409,2,"2024-08-10T20:50:51.388",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604974,1723323051397,-278.47074757,0.00024409,2,"2024-08-10T20:50:51.397",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604975,1723323051406,-736.82748828,0.00024409,2,"2024-08-10T20:50:51.406",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604976,1723323051415,-278.47074757,0.0002441,2,"2024-08-10T20:50:51.415",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604977,1723323051425,-5800.0,0.00024411,2,"2024-08-10T20:50:51.425",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604978,1723323051434,-6649.58871289,0.00024411,2,"2024-08-10T20:50:51.434",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604979,1723323051443,-736.82748828,0.00024414,2,"2024-08-10T20:50:51.443",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604980,1723323051452,-95117.41966417,0.00024414,2,"2024-08-10T20:50:51.452",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604981,1723323051461,-6649.58871289,0.00024416,2,"2024-08-10T20:50:51.461",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604982,1723323051472,-1500.0,0.00024418,2,"2024-08-10T20:50:51.472",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604983,1723323051483,-5800.0,0.00024419,2,"2024-08-10T20:50:51.483",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604984,1723323051492,-736.82748828,0.00024421,2,"2024-08-10T20:50:51.492",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604985,1723323051501,-278.47074757,0.00024421,2,"2024-08-10T20:50:51.501",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604986,1723323051510,-95117.41966417,0.00024425,2,"2024-08-10T20:50:51.510",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604987,1723323051521,-95117.41966417,0.00024425,2,"2024-08-10T20:50:51.521",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604988,1723323051530,-314.24633552,0.00024426,2,"2024-08-10T20:50:51.530",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604989,1723323051539,-5800.0,0.00024428,2,"2024-08-10T20:50:51.539",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604990,1723323051549,-244.40720941,0.00024428,2,"2024-08-10T20:50:51.549",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604991,1723323051558,-30707.49160993,0.00024429,2,"2024-08-10T20:50:51.558",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604992,1723323051567,-278.47074757,0.00024429,2,"2024-08-10T20:50:51.567",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604993,1723323051577,-988.13262529,0.00024436,2,"2024-08-10T20:50:51.577",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604994,1723323051585,-5800.0,0.00024436,2,"2024-08-10T20:50:51.585",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604995,1723323051594,-278.47074757,0.00024437,2,"2024-08-10T20:50:51.594",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604996,1723323051603,-95117.41966417,0.00024438,2,"2024-08-10T20:50:51.603",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604997,1723323051612,-6649.58871289,0.00024438,2,"2024-08-10T20:50:51.612",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604998,1723323051621,-30707.49160993,0.00024439,2,"2024-08-10T20:50:51.621",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334604999,1723323051630,-244.40720941,0.00024445,2,"2024-08-10T20:50:51.630",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605000,1723323051641,-244.40720941,0.00024446,2,"2024-08-10T20:50:51.641",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605001,1723323051650,-244.40720941,0.00024451,2,"2024-08-10T20:50:51.650",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605002,1723323051660,-244.40720941,0.00024452,2,"2024-08-10T20:50:51.660",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605003,1723323051669,-30707.49160993,0.00024463,2,"2024-08-10T20:50:51.669",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605004,1723323051678,-6649.58871289,0.00024466,2,"2024-08-10T20:50:51.678",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605005,1723323051688,-30707.49160993,0.00024467,2,"2024-08-10T20:50:51.688",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605006,1723323051697,-30707.49160993,0.00024468,2,"2024-08-10T20:50:51.697",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605007,1723323051706,-244.40720941,0.00024469,2,"2024-08-10T20:50:51.706",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605008,1723323051716,-95117.41966417,0.00024469,2,"2024-08-10T20:50:51.716",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605009,1723323051725,-278.47074757,0.00024473,2,"2024-08-10T20:50:51.725",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605010,1723323051734,-6649.58871289,0.00024473,2,"2024-08-10T20:50:51.734",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605011,1723323051743,-736.82748828,0.00024474,2,"2024-08-10T20:50:51.743",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605012,1723323051752,-244.40720941,0.00024475,2,"2024-08-10T20:50:51.752",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605013,1723323051761,-30707.49160993,0.00024475,2,"2024-08-10T20:50:51.761",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605014,1723323051770,-278.47074757,0.00024477,2,"2024-08-10T20:50:51.770",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605015,1723323051779,-736.82748828,0.00024478,2,"2024-08-10T20:50:51.779",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605016,1723323051788,-30707.49160993,0.00024481,2,"2024-08-10T20:50:51.788",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605017,1723323051797,-736.82748828,0.00024486,2,"2024-08-10T20:50:51.797",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605018,1723323051806,-95117.41966417,0.00024486,2,"2024-08-10T20:50:51.806",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605019,1723323051815,-278.47074757,0.00024489,2,"2024-08-10T20:50:51.815",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605020,1723323051824,-6649.58871289,0.0002449,2,"2024-08-10T20:50:51.824",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605021,1723323051833,-736.82748828,0.00024494,2,"2024-08-10T20:50:51.833",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605022,1723323051842,-6649.58871289,0.00024496,2,"2024-08-10T20:50:51.842",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605023,1723323051851,-35365.23,0.000245,5,"2024-08-10T20:50:51.851",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605024,1723323051860,-495.17,0.000245,5,"2024-08-10T20:50:51.860",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605025,1723323051870,-300.000001,0.000245,30,"2024-08-10T20:50:51.870",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605026,1723323051879,-263.219741,0.000245,2,"2024-08-10T20:50:51.879",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605027,1723323051889,-3000.0,0.000245,2,"2024-08-10T20:50:51.889",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605028,1723323051898,-600.0,0.000245,2,"2024-08-10T20:50:51.898",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605029,1723323051907,-500.0,0.00024526,2,"2024-08-10T20:50:51.907",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605030,1723323051916,-600.0,0.00024545,2,"2024-08-10T20:50:51.916",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605031,1723323051925,-2503.4,0.00024588,2,"2024-08-10T20:50:51.925",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605032,1723323051935,-151.0,0.00024658,7,"2024-08-10T20:50:51.935",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605033,1723323051943,-151.0,0.00024658,7,"2024-08-10T20:50:51.943",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605034,1723323051953,-151.0,0.00024658,7,"2024-08-10T20:50:51.953",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605035,1723323051962,-152.651511,0.00024658,7,"2024-08-10T20:50:51.962",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605036,1723323051971,-18201.99643552,0.00024674,2,"2024-08-10T20:50:51.971",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605037,1723323051981,-600.0,0.00024684,2,"2024-08-10T20:50:51.981",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605038,1723323051990,-500.0,0.00024768,2,"2024-08-10T20:50:51.990",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605039,1723323051999,-2503.4,0.00024775,2,"2024-08-10T20:50:51.999",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605040,1723323052008,-3000.0,0.000248,2,"2024-08-10T20:50:52.008",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605041,1723323052017,-3000.0,0.000248,2,"2024-08-10T20:50:52.017",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605042,1723323052026,-3000.0,0.000248,2,"2024-08-10T20:50:52.026",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605043,1723323052035,-3000.0,0.000248,2,"2024-08-10T20:50:52.035",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605044,1723323052044,-3000.0,0.000248,2,"2024-08-10T20:50:52.044",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605045,1723323052053,-3000.0,0.000248,2,"2024-08-10T20:50:52.053",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605046,1723323052063,-3000.0,0.000248,2,"2024-08-10T20:50:52.063",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605047,1723323052072,-3000.0,0.000248,2,"2024-08-10T20:50:52.072",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605048,1723323052083,-3000.0,0.000248,2,"2024-08-10T20:50:52.083",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605049,1723323052093,-3000.0,0.000248,2,"2024-08-10T20:50:52.093",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605050,1723323052102,-1739.2573753,0.000248,7,"2024-08-10T20:50:52.102",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605051,1723323052111,-25000.0,0.000248,2,"2024-08-10T20:50:52.111",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605052,1723323052120,-150.0,0.00024802,2,"2024-08-10T20:50:52.120",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605053,1723323052130,-995.82901535,0.00024802,2,"2024-08-10T20:50:52.130",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605054,1723323052140,-500.0,0.00024803,2,"2024-08-10T20:50:52.140",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605055,1723323052267,-13138.00058997,0.00024825,2,"2024-08-10T20:50:52.267",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605056,1723323052293,-500.0,0.00024831,2,"2024-08-10T20:50:52.293",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605057,1723323052304,-1000.0,0.00024865,2,"2024-08-10T20:50:52.304",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605058,1723323052314,-353.91079,0.0002489,2,"2024-08-10T20:50:52.314",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605059,1723323052324,-9828.17768143,0.000249,2,"2024-08-10T20:50:52.324",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605060,1723323052335,-5716.74196193,0.000249,5,"2024-08-10T20:50:52.335",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605061,1723323052344,-10000.0,0.000249,2,"2024-08-10T20:50:52.344",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605062,1723323052355,-1002.4823349,0.000249,30,"2024-08-10T20:50:52.355",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605063,1723323052366,-174.91802156,0.000249,2,"2024-08-10T20:50:52.366",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605064,1723323052377,-160.9,0.000249,31,"2024-08-10T20:50:52.377",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605065,1723323052390,-160.9,0.000249,31,"2024-08-10T20:50:52.390",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605066,1723323052398,-160.9,0.000249,31,"2024-08-10T20:50:52.398",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605067,1723323052407,-160.9,0.000249,31,"2024-08-10T20:50:52.407",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605068,1723323052417,-160.9,0.000249,31,"2024-08-10T20:50:52.417",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605069,1723323052427,-362.75394726,0.000249,2,"2024-08-10T20:50:52.427",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605070,1723323052437,-164.9525309,0.000249,2,"2024-08-10T20:50:52.437",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605071,1723323052446,-741.72922737,0.000249,2,"2024-08-10T20:50:52.446",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605072,1723323052455,-561.1028641,0.000249,4,"2024-08-10T20:50:52.455",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605073,1723323052464,-1000.0,0.00024922,2,"2024-08-10T20:50:52.464",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605074,1723323052477,-600.0,0.00024939,2,"2024-08-10T20:50:52.477",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605075,1723323052486,-500.0,0.0002494,2,"2024-08-10T20:50:52.486",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605076,1723323052495,-500.0,0.00024957,2,"2024-08-10T20:50:52.495",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605077,1723323052504,-400.0,0.0002497,2,"2024-08-10T20:50:52.504",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605078,1723323052515,-1200.0,0.00024973,2,"2024-08-10T20:50:52.515",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605079,1723323052524,-410.0,0.00024986,20,"2024-08-10T20:50:52.524",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605080,1723323052533,-500.0,0.00024988,2,"2024-08-10T20:50:52.533",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605081,1723323052542,-500.0,0.0002499,2,"2024-08-10T20:50:52.542",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605082,1723323052555,-500.0,0.00024994,2,"2024-08-10T20:50:52.555",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605083,1723323052564,-942.73900656,0.00024997,2,"2024-08-10T20:50:52.564",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605084,1723323052574,-93097.28819309,0.00024999,2,"2024-08-10T20:50:52.574",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605085,1723323052583,-24233.1877258,0.00024999,2,"2024-08-10T20:50:52.583",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605086,1723323052593,-202.9157193,0.00024999,2,"2024-08-10T20:50:52.593",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605087,1723323052602,-9304.86120705,0.00025,2,"2024-08-10T20:50:52.602",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605088,1723323052611,-2883276.55560438,0.00025,2,"2024-08-10T20:50:52.611",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605089,1723323052764,-7457.2856901,0.00025,2,"2024-08-10T20:50:52.764",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605090,1723323052775,-815.0,0.00025,2,"2024-08-10T20:50:52.775",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605091,1723323052787,-428.61941707,0.00025,2,"2024-08-10T20:50:52.787",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605092,1723323052799,-310.24010705,0.00025,2,"2024-08-10T20:50:52.799",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605093,1723323052844,-256.3580766,0.00025,2,"2024-08-10T20:50:52.844",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605094,1723323052856,-1809.95055616,0.00025,2,"2024-08-10T20:50:52.856",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605095,1723323052873,-522.88,0.00012,2,"2024-08-10T20:50:52.873",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605096,1723323052883,-876.97886565,0.00025,2,"2024-08-10T20:50:52.883",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605097,1723323052899,-105776.26149767,0.00025,2,"2024-08-10T20:50:52.899",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605098,1723323052910,-231066.32492653,0.00025,2,"2024-08-10T20:50:52.910",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605099,1723323052935,-522.88,0.00012,2,"2024-08-10T20:50:52.935",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605100,1723323052944,-1175404.30918999,0.00025,2,"2024-08-10T20:50:52.944",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605101,1723323052956,-961.27203814,0.00025,2,"2024-08-10T20:50:52.956",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605102,1723323053922,-522.88,0.00012,2,"2024-08-10T20:50:53.922",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605103,1723323053930,-67.449,0.00012,2,"2024-08-10T20:50:53.930",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605104,1723323054132,-455.431,0.00012,2,"2024-08-10T20:50:54.132",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605105,1723323054142,-522.88,0.00012,2,"2024-08-10T20:50:54.142",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605106,1723323054151,-522.88,0.00012,2,"2024-08-10T20:50:54.151",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605107,1723323054160,-522.88,0.00012,2,"2024-08-10T20:50:54.160",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605108,1723323054169,-64.50780906,0.00012,2,"2024-08-10T20:50:54.169",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605109,1723323054180,-458.37219094,0.00012,2,"2024-08-10T20:50:54.180",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605110,1723323054189,-522.88,0.00012,2,"2024-08-10T20:50:54.189",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605111,1723323054198,-489.45136456,0.00012,2,"2024-08-10T20:50:54.198",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605112,1723323054209,-33.42863544,0.00012,2,"2024-08-10T20:50:54.209",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605113,1723323054218,-522.88,0.00012,2,"2024-08-10T20:50:54.218",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605114,1723323054227,-522.88,0.00012,2,"2024-08-10T20:50:54.227",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605115,1723323054235,-522.88,0.00012,2,"2024-08-10T20:50:54.235",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605116,1723323054244,-522.88,0.00012,2,"2024-08-10T20:50:54.244",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605117,1723323054254,-522.88,0.00012,2,"2024-08-10T20:50:54.254",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605118,1723323054263,-522.88,0.00012,2,"2024-08-10T20:50:54.263",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605119,1723323054272,-522.88,0.00012,2,"2024-08-10T20:50:54.272",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605120,1723323054281,-522.88,0.00012,2,"2024-08-10T20:50:54.281",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605121,1723323054290,-522.88,0.00012,2,"2024-08-10T20:50:54.290",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605122,1723323054299,-522.88,0.00012,2,"2024-08-10T20:50:54.299",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605123,1723323054308,-522.88,0.00012,2,"2024-08-10T20:50:54.308",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605124,1723323054318,-312.31467456,0.00012566,2,"2024-08-10T20:50:54.318",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605125,1723323054326,-312.31467446,0.00013447,2,"2024-08-10T20:50:54.326",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605126,1723323054336,-152.213,0.0001399,2,"2024-08-10T20:50:54.336",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605127,1723323054345,-5089.26039628,0.00025,2,"2024-08-10T20:50:54.345",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605128,1723323054356,-2547.92756546,0.00025,2,"2024-08-10T20:50:54.356",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605129,1723323054372,-522.88,0.00012,2,"2024-08-10T20:50:54.372",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605130,1723323054381,-2376.19416389,0.00025,2,"2024-08-10T20:50:54.381",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605131,1723323054393,-3144.75596649,0.00025,2,"2024-08-10T20:50:54.393",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605132,1723323054404,-8328.27221717,0.00025,2,"2024-08-10T20:50:54.404",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605133,1723323054414,-379.8763603,0.00025,2,"2024-08-10T20:50:54.414",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605134,1723323064576,150.0,0.00011,2,"2024-08-10T20:51:04.576",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605135,1723323092169,1012.46348928,0.0001078,2,"2024-08-10T20:51:32.169",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605136,1723323166022,170.43425804,0.00011,2,"2024-08-10T20:52:46.022",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605137,1723323168290,1366.31449647,0.0001078,2,"2024-08-10T20:52:48.290",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605138,1723323170710,180.0,0.00011,2,"2024-08-10T20:52:50.710",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605139,1723323187577,174.42,0.00011,2,"2024-08-10T20:53:07.577",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605140,1723323197395,1082.58943906,0.0001078,2,"2024-08-10T20:53:17.395",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605141,1723323441113,423.05,9.61e-05,2,"2024-08-10T20:57:21.113",0.00031755,16.15,0.9679474810688427,1924061282.6192098]
[334605147,1723323927088,401.89,9.289e-05,2,"2024-08-10T21:05:27.088",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605157,1723324232208,-300.0,0.00011004,2,"2024-08-10T21:10:32.208",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605158,1723324232218,-2700.0,0.00011005,2,"2024-08-10T21:10:32.218",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605159,1723324232231,-2999.0,0.00011005,2,"2024-08-10T21:10:32.231",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605160,1723324232276,-5831.44471884,0.00011005,2,"2024-08-10T21:10:32.276",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605161,1723324232287,-283.80607806,0.00011005,2,"2024-08-10T21:10:32.287",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605162,1723324232299,-4891.6063031,0.00011005,2,"2024-08-10T21:10:32.299",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605163,1723324232309,-3334.9517502,0.00011095,2,"2024-08-10T21:10:32.309",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605164,1723324232320,-420.98804803,0.00011095,2,"2024-08-10T21:10:32.320",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605165,1723324232339,-397.82076205,0.00011095,2,"2024-08-10T21:10:32.339",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605166,1723324232355,-270.26587227,0.00011095,2,"2024-08-10T21:10:32.355",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605167,1723324232366,-271.05628702,0.00011095,2,"2024-08-10T21:10:32.366",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605168,1723324232378,-1513.59237538,0.00011095,2,"2024-08-10T21:10:32.378",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605169,1723324232387,-7847.29292273,0.00011105,2,"2024-08-10T21:10:32.387",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605170,1723324232410,-1329.28402773,0.00011105,2,"2024-08-10T21:10:32.410",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605171,1723324232466,-2456.7,0.00011105,2,"2024-08-10T21:10:32.466",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605172,1723324232477,-6158.58782475,0.00011105,2,"2024-08-10T21:10:32.477",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605173,1723324232487,-216.48895648,0.00011105,2,"2024-08-10T21:10:32.487",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605174,1723324232496,-13611.17716538,0.00011105,2,"2024-08-10T21:10:32.496",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605175,1723324232507,-1869.73706162,0.00011105,2,"2024-08-10T21:10:32.507",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605176,1723324232517,-2167.03245439,0.00011156,2,"2024-08-10T21:10:32.517",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605186,1723324238390,-1877.74094177,0.00011156,2,"2024-08-10T21:10:38.390",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605187,1723324238400,-28724.15171052,0.00011186,2,"2024-08-10T21:10:38.400",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605188,1723324238412,-414.74931863,0.00011186,2,"2024-08-10T21:10:38.412",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605189,1723324238445,-6583.53828631,0.00011186,2,"2024-08-10T21:10:38.445",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605190,1723324238455,-4911.46171369,0.00011186,2,"2024-08-10T21:10:38.455",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605191,1723324238467,-363.72344194,0.00011186,2,"2024-08-10T21:10:38.467",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605192,1723324238726,-955.27057878,0.00011186,2,"2024-08-10T21:10:38.726",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605224,1723324240372,-19088.12054536,0.00011186,2,"2024-08-10T21:10:40.372",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605225,1723324240382,-10532.64512729,0.00011186,2,"2024-08-10T21:10:40.382",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605226,1723324240392,-526.58806396,0.00011186,2,"2024-08-10T21:10:40.392",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605227,1723324240401,-3979.10104429,0.00011205,2,"2024-08-10T21:10:40.401",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605228,1723324240411,-9902.3107994,0.00011206,2,"2024-08-10T21:10:40.411",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605229,1723324240421,-9902.3107994,0.00011206,2,"2024-08-10T21:10:40.421",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605230,1723324240430,-303.90469939,0.00011206,2,"2024-08-10T21:10:40.430",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605231,1723324240440,-2145.62895141,0.00011206,2,"2024-08-10T21:10:40.440",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605232,1723324240449,-303.88984754,0.00011206,2,"2024-08-10T21:10:40.449",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605233,1723324240460,-1841.73910387,0.00011206,2,"2024-08-10T21:10:40.460",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605234,1723324240469,-350.15,0.0001123,2,"2024-08-10T21:10:40.469",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605235,1723324240479,-831.13,0.00011249,2,"2024-08-10T21:10:40.479",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605236,1723324240489,-250.0,0.00011256,2,"2024-08-10T21:10:40.489",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605237,1723324240498,-499.99,0.00011259,2,"2024-08-10T21:10:40.498",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605238,1723324240508,-261.25595185,0.00011259,2,"2024-08-10T21:10:40.508",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605239,1723324240517,-1949.97871262,0.00011324,2,"2024-08-10T21:10:40.517",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605240,1723324240546,-4583.48031957,0.00011324,2,"2024-08-10T21:10:40.546",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605241,1723324240556,-6533.45903219,0.00011324,2,"2024-08-10T21:10:40.556",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605242,1723324240565,-2006.52449047,0.00011324,2,"2024-08-10T21:10:40.565",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605243,1723324240601,-656.60656736,0.00011324,2,"2024-08-10T21:10:40.601",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605244,1723324240612,-565.48,0.00011324,2,"2024-08-10T21:10:40.612",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605255,1723324243274,-378.703701,0.00011324,2,"2024-08-10T21:10:43.274",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605256,1723324243286,-3392.68524117,0.00011324,2,"2024-08-10T21:10:43.286",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605257,1723324243296,-750.62475883,0.00011525,2,"2024-08-10T21:10:43.296",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605258,1723324243309,-443.4506406,0.00011525,2,"2024-08-10T21:10:43.309",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605260,1723324243329,-103.98574705,0.00011525,2,"2024-08-10T21:10:43.329",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605262,1723324243339,-401.89,0.00011553,2,"2024-08-10T21:10:43.339",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605264,1723324243349,-8994.60984429,0.0001185,2,"2024-08-10T21:10:43.349",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605266,1723324243362,-706.92015571,0.0001185,2,"2024-08-10T21:10:43.362",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605267,1723324243372,-5390.91175438,0.0001185,2,"2024-08-10T21:10:43.372",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605268,1723324243383,-12.0896651,0.0001185,2,"2024-08-10T21:10:43.383",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605269,1723324243393,-810.30103416,0.0001185,2,"2024-08-10T21:10:43.393",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605270,1723324243404,-927.77,0.0001185,2,"2024-08-10T21:10:43.404",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605271,1723324243419,-1383.95848256,0.0001185,2,"2024-08-10T21:10:43.419",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605272,1723324243431,-547.5801894,0.0001185,2,"2024-08-10T21:10:43.431",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605273,1723324243446,-293.80853246,0.0001185,2,"2024-08-10T21:10:43.446",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605274,1723324243458,-1728.53770147,0.0001185,2,"2024-08-10T21:10:43.458",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605282,1723324244439,-223.17036546,0.0001185,2,"2024-08-10T21:10:44.439",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605283,1723324244448,-2835.67566949,0.0001185,2,"2024-08-10T21:10:44.448",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605284,1723324244458,-3338.45578518,0.00011896,2,"2024-08-10T21:10:44.458",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605285,1723324244467,-2840.69197074,0.00011896,2,"2024-08-10T21:10:44.467",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605286,1723324244476,-166.57544896,0.00011896,2,"2024-08-10T21:10:44.476",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605287,1723324244486,-1000.0,0.000119,2,"2024-08-10T21:10:44.486",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605288,1723324244495,-600.66070461,0.00011959,2,"2024-08-10T21:10:44.495",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605289,1723324244504,-2502.21177786,0.00011959,2,"2024-08-10T21:10:44.504",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605290,1723324244514,-407.85,0.00012,2,"2024-08-10T21:10:44.514",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605291,1723324244523,-407.85,0.00012,2,"2024-08-10T21:10:44.523",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605292,1723324244532,-407.85,0.00012,2,"2024-08-10T21:10:44.532",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605293,1723324244542,-407.85,0.00012,2,"2024-08-10T21:10:44.542",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605294,1723324244554,-407.85,0.00012,2,"2024-08-10T21:10:44.554",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605295,1723324244570,-407.85,0.00012,2,"2024-08-10T21:10:44.570",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605296,1723324244579,-407.85,0.00012,2,"2024-08-10T21:10:44.579",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605297,1723324244588,-407.85,0.00012,2,"2024-08-10T21:10:44.588",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605298,1723324244601,-407.85,0.00012,2,"2024-08-10T21:10:44.601",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605299,1723324244611,-407.85,0.00012,2,"2024-08-10T21:10:44.611",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605300,1723324244619,-407.85,0.00012,2,"2024-08-10T21:10:44.619",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605301,1723324244629,-407.85,0.00012,2,"2024-08-10T21:10:44.629",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605302,1723324244638,-156.73,0.00012073,2,"2024-08-10T21:10:44.638",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605303,1723324244647,-156.73,0.0001208,2,"2024-08-10T21:10:44.647",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605304,1723324244656,-156.73,0.00012086,2,"2024-08-10T21:10:44.656",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605305,1723324244665,-420.0,0.00012092,2,"2024-08-10T21:10:44.665",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605306,1723324244675,-156.73,0.00012093,2,"2024-08-10T21:10:44.675",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605307,1723324244684,-156.73,0.000121,2,"2024-08-10T21:10:44.684",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605308,1723324244693,-156.73,0.00012106,2,"2024-08-10T21:10:44.693",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605309,1723324244702,-1000.0,0.00012111,2,"2024-08-10T21:10:44.702",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605310,1723324244711,-156.73,0.00012113,2,"2024-08-10T21:10:44.711",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605311,1723324244720,-156.73,0.0001212,2,"2024-08-10T21:10:44.720",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605312,1723324244729,-156.73,0.00012127,2,"2024-08-10T21:10:44.729",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605313,1723324244741,-156.73,0.00012133,2,"2024-08-10T21:10:44.741",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605314,1723324244752,-400.0,0.00012171,2,"2024-08-10T21:10:44.752",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605315,1723324244761,-481.448,0.00012229,2,"2024-08-10T21:10:44.761",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605316,1723324244771,-156.5197,0.0001223,2,"2024-08-10T21:10:44.771",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605317,1723324244781,-5000.0,0.0001236,2,"2024-08-10T21:10:44.781",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605318,1723324244792,-3031.93569449,0.0001236,2,"2024-08-10T21:10:44.792",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605319,1723324244804,-520.06308044,0.0001236,2,"2024-08-10T21:10:44.804",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605320,1723324244813,-155.0,0.00012391,2,"2024-08-10T21:10:44.813",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605321,1723324244823,-520.06308044,0.00012391,2,"2024-08-10T21:10:44.823",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605322,1723324244832,-2111.39291129,0.00012391,2,"2024-08-10T21:10:44.832",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605323,1723324244841,-1206.44108188,0.00012391,2,"2024-08-10T21:10:44.841",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605324,1723324244850,-3120.60802206,0.00012391,2,"2024-08-10T21:10:44.850",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605325,1723324244861,-2062.45683778,0.00012397,2,"2024-08-10T21:10:44.861",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605326,1723324244871,-357.40219692,0.00012397,2,"2024-08-10T21:10:44.871",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605327,1723324244884,-2062.45683778,0.00012397,2,"2024-08-10T21:10:44.884",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605328,1723324244894,-357.40219692,0.00012397,2,"2024-08-10T21:10:44.894",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605329,1723324244903,-155.2714471,0.00012397,2,"2024-08-10T21:10:44.903",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605330,1723324244914,-1634.13334679,0.00012397,2,"2024-08-10T21:10:44.914",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605331,1723324244926,-1240.93047111,0.00012397,2,"2024-08-10T21:10:44.926",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605332,1723324244936,-312.31467446,0.00012439,2,"2024-08-10T21:10:44.936",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605333,1723324244945,-3604.1128,0.00012439,2,"2024-08-10T21:10:44.945",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605334,1723324244956,-218.88046172,0.0001246,2,"2024-08-10T21:10:44.956",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605335,1723324244965,-378.33152515,0.0001246,2,"2024-08-10T21:10:44.965",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605336,1723324244974,-218.88046172,0.0001246,2,"2024-08-10T21:10:44.974",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605337,1723324244983,-700.0,0.000125,5,"2024-08-10T21:10:44.983",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605338,1723324244993,-714.0,0.000125,5,"2024-08-10T21:10:44.993",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605339,1723324245003,-190225.41673841,0.0001254,2,"2024-08-10T21:10:45.003",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605344,1723324246377,-1553.113225,0.00011186,2,"2024-08-10T21:10:46.377",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605345,1723324246437,-3151.26942458,0.00011186,2,"2024-08-10T21:10:46.437",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605346,1723324246497,-1619.0,0.00011186,2,"2024-08-10T21:10:46.497",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605369,1723324295579,150.0,0.00011,2,"2024-08-10T21:11:35.579",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605370,1723324426843,371.03,9.128e-05,2,"2024-08-10T21:13:46.843",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605372,1723324766644,550.0,0.0001,2,"2024-08-10T21:19:26.644",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605373,1723324832772,250.0,0.00010882,2,"2024-08-10T21:20:32.772",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605374,1723324861309,161.06,0.0001097,2,"2024-08-10T21:21:01.309",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605375,1723324910320,352.47,9.123e-05,2,"2024-08-10T21:21:50.320",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605379,1723325125250,320.0,0.00010922,2,"2024-08-10T21:25:25.250",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605396,1723325276741,1000.0,0.00010914,2,"2024-08-10T21:27:56.741",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605397,1723325288782,250.0,0.00010958,2,"2024-08-10T21:28:08.782",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605423,1723325431445,-200.0,0.00011004,2,"2024-08-10T21:30:31.445",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605424,1723325431455,-303.90469939,0.00011058,2,"2024-08-10T21:30:31.455",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605425,1723325431466,-308.70202285,0.00011058,2,"2024-08-10T21:30:31.466",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605426,1723325431476,-155.0,0.00011064,2,"2024-08-10T21:30:31.476",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605427,1723325431486,-1114.09224043,0.00011095,2,"2024-08-10T21:30:31.486",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605428,1723325431496,-300.0,0.00011104,2,"2024-08-10T21:30:31.496",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605429,1723325431505,-300.0,0.00011104,2,"2024-08-10T21:30:31.505",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605430,1723325431515,-1972.26465502,0.00011105,2,"2024-08-10T21:30:31.515",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605431,1723325431528,-478.1956183,0.00011105,2,"2024-08-10T21:30:31.528",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605432,1723325431540,-935.99632994,0.00011105,2,"2024-08-10T21:30:31.540",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605433,1723325431552,-2363.32361815,0.00011105,2,"2024-08-10T21:30:31.552",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605434,1723325431563,-1132.83599999,0.00011105,2,"2024-08-10T21:30:31.563",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605435,1723325431586,-851.58734451,0.00011105,2,"2024-08-10T21:30:31.586",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605436,1723325431600,-595.5625,0.00011105,2,"2024-08-10T21:30:31.600",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605437,1723325431612,-337.835,0.00011105,2,"2024-08-10T21:30:31.612",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605438,1723325431625,-1865.04406138,0.00011105,2,"2024-08-10T21:30:31.625",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605439,1723325431636,-9902.3107994,0.00011105,2,"2024-08-10T21:30:31.636",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605440,1723325431646,-1507.55408726,0.00011105,2,"2024-08-10T21:30:31.646",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605441,1723325431660,-408.1992134,0.00011105,2,"2024-08-10T21:30:31.660",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605442,1723325431678,-2046.06,0.00011105,2,"2024-08-10T21:30:31.678",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605443,1723325431689,-17.28774363,0.00011105,2,"2024-08-10T21:30:31.689",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605444,1723325431701,-1298.06114648,0.00011105,2,"2024-08-10T21:30:31.701",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605445,1723325431712,-3338.45578518,0.00011105,2,"2024-08-10T21:30:31.712",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605446,1723325431722,-495.95655273,0.00011105,2,"2024-08-10T21:30:31.722",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605447,1723325431733,-921.66411705,0.00011105,2,"2024-08-10T21:30:31.733",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605448,1723325431744,-693.77224151,0.00011105,2,"2024-08-10T21:30:31.744",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605449,1723325431754,-125.50775849,0.00011105,2,"2024-08-10T21:30:31.754",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605451,1723325431766,-594.38417511,0.00011105,2,"2024-08-10T21:30:31.766",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605452,1723325431776,-112.69314154,0.00011105,2,"2024-08-10T21:30:31.776",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605454,1723325431787,-487.96756307,0.00011105,2,"2024-08-10T21:30:31.787",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605455,1723325431798,-142.03157907,0.00011105,2,"2024-08-10T21:30:31.798",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605456,1723325431808,-577.17401886,0.00011105,2,"2024-08-10T21:30:31.808",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605457,1723325431820,-264.39916184,0.00011105,2,"2024-08-10T21:30:31.820",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605458,1723325431832,-371.6925449,0.00011105,2,"2024-08-10T21:30:31.832",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605460,1723325437736,-707.15953311,0.00011105,2,"2024-08-10T21:30:37.736",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605461,1723325437747,-155.0,0.00011105,2,"2024-08-10T21:30:37.747",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605462,1723325437757,-1634.13334679,0.00011105,2,"2024-08-10T21:30:37.757",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605463,1723325437768,-378.33152515,0.00011105,2,"2024-08-10T21:30:37.768",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605464,1723325437778,-2341.49151467,0.00011105,2,"2024-08-10T21:30:37.778",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605465,1723325437789,-1500.0,0.00011105,2,"2024-08-10T21:30:37.789",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605466,1723325437800,-724.15022388,0.00011105,2,"2024-08-10T21:30:37.800",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605467,1723325437814,-551.3066809,0.00011105,2,"2024-08-10T21:30:37.814",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605468,1723325437825,-1159.0766969,0.00011105,2,"2024-08-10T21:30:37.825",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605469,1723325437835,-291.18463201,0.00011105,2,"2024-08-10T21:30:37.835",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605470,1723325437845,-1051.35863653,0.00011105,2,"2024-08-10T21:30:37.845",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605471,1723325437854,-357.40219692,0.00011105,2,"2024-08-10T21:30:37.854",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605472,1723325437864,-938.08381223,0.00011105,2,"2024-08-10T21:30:37.864",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605473,1723325437881,-200.88466979,0.00011105,2,"2024-08-10T21:30:37.881",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605474,1723325437891,-573.14593818,0.00011105,2,"2024-08-10T21:30:37.891",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605475,1723325437902,-155.0,0.00011105,2,"2024-08-10T21:30:37.902",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605476,1723325437912,-346.12266445,0.00011105,2,"2024-08-10T21:30:37.912",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605477,1723325437923,-300.45999998,0.00011105,2,"2024-08-10T21:30:37.923",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605478,1723325437934,-404.1341079,0.00011105,2,"2024-08-10T21:30:37.934",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605479,1723325437945,-962.32288894,0.00011105,2,"2024-08-10T21:30:37.945",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605480,1723325437956,-522.18791968,0.00011105,2,"2024-08-10T21:30:37.956",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605481,1723325437966,-686.91534467,0.00011105,2,"2024-08-10T21:30:37.966",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605482,1723325437976,-155.0,0.00011105,2,"2024-08-10T21:30:37.976",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605483,1723325437987,-649.76947784,0.00011105,2,"2024-08-10T21:30:37.987",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605484,1723325437996,-200.0,0.00011105,2,"2024-08-10T21:30:37.996",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605485,1723325438006,-212.42571562,0.00011105,2,"2024-08-10T21:30:38.006",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605486,1723325438016,-507.59168347,0.00011105,2,"2024-08-10T21:30:38.016",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605487,1723325438027,-163.61598892,0.00011105,2,"2024-08-10T21:30:38.027",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605488,1723325438038,-667.26704289,0.00011105,2,"2024-08-10T21:30:38.038",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605489,1723325438050,-270.54243034,0.00011105,2,"2024-08-10T21:30:38.050",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605490,1723325438061,-265.3989425,0.00011105,2,"2024-08-10T21:30:38.061",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605491,1723325438071,-224.25551007,0.00011105,2,"2024-08-10T21:30:38.071",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605492,1723325438083,-440.02330588,0.00011105,2,"2024-08-10T21:30:38.083",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605493,1723325438094,-155.0,0.00011105,2,"2024-08-10T21:30:38.094",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605494,1723325438104,-1.73693264,0.00011105,2,"2024-08-10T21:30:38.104",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605495,1723325438116,-155.70049973,0.00011105,2,"2024-08-10T21:30:38.116",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605496,1723325438126,-200.811934,0.00011105,2,"2024-08-10T21:30:38.126",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605497,1723325438136,-155.0,0.00011105,2,"2024-08-10T21:30:38.136",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605498,1723325438146,-155.0,0.00011105,2,"2024-08-10T21:30:38.146",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605499,1723325438157,-383.3682737,0.00011105,2,"2024-08-10T21:30:38.157",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605518,1723325439611,-148.84184622,0.00011105,2,"2024-08-10T21:30:39.611",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605519,1723325439621,-227.31243139,0.00011105,2,"2024-08-10T21:30:39.621",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605520,1723325439631,-241.00170759,0.00011105,2,"2024-08-10T21:30:39.631",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605521,1723325439640,-155.3145241,0.00011105,2,"2024-08-10T21:30:39.640",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605522,1723325439650,-179.41438215,0.00011105,2,"2024-08-10T21:30:39.650",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605523,1723325439661,-921.42075982,0.00011105,2,"2024-08-10T21:30:39.661",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605524,1723325439670,-872.3885199,0.00011105,2,"2024-08-10T21:30:39.670",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605525,1723325439680,-476.87846375,0.00011105,2,"2024-08-10T21:30:39.680",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605526,1723325439689,-653.5618012,0.00011105,2,"2024-08-10T21:30:39.689",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605527,1723325439699,-155.0,0.00011105,2,"2024-08-10T21:30:39.699",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605528,1723325439708,-485.12336196,0.00011105,2,"2024-08-10T21:30:39.708",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605529,1723325439718,-155.0,0.00011105,2,"2024-08-10T21:30:39.718",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605530,1723325439728,-164.3805057,0.00011105,2,"2024-08-10T21:30:39.728",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605531,1723325439737,-367.82402907,0.00011105,2,"2024-08-10T21:30:39.737",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605532,1723325439746,-228.73687271,0.00011105,2,"2024-08-10T21:30:39.746",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605533,1723325439755,-155.0,0.00011105,2,"2024-08-10T21:30:39.755",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605534,1723325439765,-243.21975921,0.00011105,2,"2024-08-10T21:30:39.765",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605535,1723325439774,-309.25319094,0.00011105,2,"2024-08-10T21:30:39.774",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605536,1723325439784,-313.68115763,0.00011105,2,"2024-08-10T21:30:39.784",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605537,1723325439794,-155.0,0.00011105,2,"2024-08-10T21:30:39.794",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605538,1723325439803,-155.0,0.00011105,2,"2024-08-10T21:30:39.803",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605539,1723325439813,-155.0,0.00011105,2,"2024-08-10T21:30:39.813",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605540,1723325439822,-155.0,0.00011105,2,"2024-08-10T21:30:39.822",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605541,1723325439832,-155.0,0.00011105,2,"2024-08-10T21:30:39.832",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605542,1723325439842,-359.36487156,0.00011105,2,"2024-08-10T21:30:39.842",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605543,1723325439851,-328.20287838,0.00011105,2,"2024-08-10T21:30:39.851",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605544,1723325439860,-207.36545677,0.00011105,2,"2024-08-10T21:30:39.860",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605545,1723325439870,-165.48748024,0.00011105,2,"2024-08-10T21:30:39.870",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605546,1723325439880,-155.0,0.00011105,2,"2024-08-10T21:30:39.880",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605547,1723325439889,-205.91135105,0.00011105,2,"2024-08-10T21:30:39.889",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605548,1723325439898,-330.1548184,0.00011105,2,"2024-08-10T21:30:39.898",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605549,1723325439908,-380.27799084,0.00011105,2,"2024-08-10T21:30:39.908",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605550,1723325439918,-158.24348016,0.00011105,2,"2024-08-10T21:30:39.918",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605551,1723325439928,-17791.86477521,0.00011105,2,"2024-08-10T21:30:39.928",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605552,1723325439937,-380.27799084,0.00011105,2,"2024-08-10T21:30:39.937",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605553,1723325439947,-400.0,0.00011105,2,"2024-08-10T21:30:39.947",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605554,1723325439956,-155.0,0.00011105,2,"2024-08-10T21:30:39.956",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605555,1723325439966,-297.44821405,0.00011105,2,"2024-08-10T21:30:39.966",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605556,1723325439975,-155.0,0.00011105,2,"2024-08-10T21:30:39.975",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605557,1723325439985,-401.30737801,0.00011161,2,"2024-08-10T21:30:39.985",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605558,1723325439994,-182.74808241,0.00011161,2,"2024-08-10T21:30:39.994",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605559,1723325440004,-401.30737801,0.00011161,2,"2024-08-10T21:30:40.004",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605560,1723325440013,-155.0,0.00011161,2,"2024-08-10T21:30:40.013",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605561,1723325440023,-155.0,0.00011161,2,"2024-08-10T21:30:40.023",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605562,1723325440032,-155.0,0.00011161,2,"2024-08-10T21:30:40.032",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605563,1723325440042,-257.88535117,0.00011161,2,"2024-08-10T21:30:40.042",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605564,1723325440052,-155.0,0.00011161,2,"2024-08-10T21:30:40.052",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605565,1723325440062,-594.98831399,0.00011161,2,"2024-08-10T21:30:40.062",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605566,1723325440072,-155.0,0.00011161,2,"2024-08-10T21:30:40.072",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605567,1723325440081,-206.74216899,0.00011161,2,"2024-08-10T21:30:40.081",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605568,1723325440091,-155.0,0.00011161,2,"2024-08-10T21:30:40.091",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605569,1723325440100,-155.0,0.00011161,2,"2024-08-10T21:30:40.100",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605571,1723325440111,-200.0,0.00011173,2,"2024-08-10T21:30:40.111",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605572,1723325440121,-305.14678487,0.00011186,2,"2024-08-10T21:30:40.121",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605574,1723325440131,-528.84642051,0.00011186,2,"2024-08-10T21:30:40.131",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605576,1723325440141,-8041.39204528,0.00011186,2,"2024-08-10T21:30:40.141",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605578,1723325440154,-612.4220872,0.00011186,2,"2024-08-10T21:30:40.154",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605580,1723325440171,-16664.76214729,0.00011186,2,"2024-08-10T21:30:40.171",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605582,1723325440180,-321.56091267,0.00011186,2,"2024-08-10T21:30:40.180",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605583,1723325440190,-528.84642051,0.00011186,2,"2024-08-10T21:30:40.190",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605585,1723325440201,-155.0,0.00011186,2,"2024-08-10T21:30:40.201",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605587,1723325440211,-365.72794415,0.00011186,2,"2024-08-10T21:30:40.211",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605589,1723325440220,-432.42717978,0.00011186,2,"2024-08-10T21:30:40.220",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605590,1723325440231,-155.0,0.00011186,2,"2024-08-10T21:30:40.231",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605592,1723325440247,-155.0,0.00011186,2,"2024-08-10T21:30:40.247",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605594,1723325440256,-203.38597278,0.00011186,2,"2024-08-10T21:30:40.256",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605595,1723325440265,-365.72794415,0.00011186,2,"2024-08-10T21:30:40.265",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605596,1723325440275,-419.05748026,0.00011186,2,"2024-08-10T21:30:40.275",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605597,1723325440286,-202.87709383,0.00011186,2,"2024-08-10T21:30:40.286",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605598,1723325440295,-723.30312401,0.00011186,2,"2024-08-10T21:30:40.295",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605599,1723325440304,-306.30964202,0.00011186,2,"2024-08-10T21:30:40.304",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605600,1723325440313,-211.03121184,0.00011186,2,"2024-08-10T21:30:40.313",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605601,1723325440325,-432.42717978,0.00011186,2,"2024-08-10T21:30:40.325",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605602,1723325440335,-493.5352918,0.00011206,2,"2024-08-10T21:30:40.335",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605603,1723325440346,-155.0,0.00011206,2,"2024-08-10T21:30:40.346",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605604,1723325440355,-155.0,0.00011206,2,"2024-08-10T21:30:40.355",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605605,1723325440365,-236.3130847,0.00011206,2,"2024-08-10T21:30:40.365",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605606,1723325440375,-493.5352918,0.00011206,2,"2024-08-10T21:30:40.375",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605607,1723325440384,-255.15982534,0.00011206,2,"2024-08-10T21:30:40.384",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605608,1723325440394,-155.42139405,0.00011206,2,"2024-08-10T21:30:40.394",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605609,1723325440403,-155.0,0.00011206,2,"2024-08-10T21:30:40.403",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605610,1723325440413,-155.0,0.00011206,2,"2024-08-10T21:30:40.413",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605611,1723325440423,-164.35838013,0.00011322,2,"2024-08-10T21:30:40.423",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605612,1723325440432,-2255.02,0.00011324,2,"2024-08-10T21:30:40.432",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605613,1723325440441,-364.13857336,0.00011324,2,"2024-08-10T21:30:40.441",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605614,1723325440450,-352.47,0.00011387,2,"2024-08-10T21:30:40.450",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605615,1723325440460,-156.73,0.0001156,2,"2024-08-10T21:30:40.460",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605616,1723325440469,-156.73,0.00011566,2,"2024-08-10T21:30:40.469",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605617,1723325440477,-156.73,0.00011573,2,"2024-08-10T21:30:40.477",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605618,1723325440487,-156.73,0.00011579,2,"2024-08-10T21:30:40.487",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605619,1723325440496,-156.73,0.00011585,2,"2024-08-10T21:30:40.496",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605620,1723325440505,-156.73,0.00011592,2,"2024-08-10T21:30:40.505",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605621,1723325440514,-156.73,0.00011598,2,"2024-08-10T21:30:40.514",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605622,1723325440523,-156.73,0.00011605,2,"2024-08-10T21:30:40.523",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605623,1723325440532,-156.73,0.00011611,2,"2024-08-10T21:30:40.532",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605624,1723325440541,-156.73,0.00011618,2,"2024-08-10T21:30:40.541",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605625,1723325440550,-7000.0,0.00011959,2,"2024-08-10T21:30:40.550",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605626,1723325440559,-600.0,0.00012,2,"2024-08-10T21:30:40.559",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605627,1723325440568,-407.85,0.00012,2,"2024-08-10T21:30:40.568",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605628,1723325440577,-407.85,0.00012,2,"2024-08-10T21:30:40.577",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605629,1723325440587,-407.85,0.00012,2,"2024-08-10T21:30:40.587",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605630,1723325440596,-407.85,0.00012,2,"2024-08-10T21:30:40.596",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605631,1723325440605,-407.85,0.00012,2,"2024-08-10T21:30:40.605",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605632,1723325440615,-407.85,0.00012,2,"2024-08-10T21:30:40.615",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605633,1723325440625,-407.85,0.00012,2,"2024-08-10T21:30:40.625",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605634,1723325440634,-407.85,0.00012,2,"2024-08-10T21:30:40.634",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605635,1723325440644,-420.2791488,0.00012066,2,"2024-08-10T21:30:40.644",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605636,1723325440653,-36255.79664114,0.0001225,2,"2024-08-10T21:30:40.653",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605637,1723325441733,-3612.37822236,0.0001225,2,"2024-08-10T21:30:41.733",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605638,1723325441743,-1000.0,0.00012279,2,"2024-08-10T21:30:41.743",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605639,1723325441753,-320.0,0.00012288,2,"2024-08-10T21:30:41.753",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605640,1723325441762,-2104.6987,0.00012339,2,"2024-08-10T21:30:41.762",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605641,1723325441771,-3604.1128,0.00012439,2,"2024-08-10T21:30:41.771",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605642,1723325441781,-1403.4508,0.00012439,2,"2024-08-10T21:30:41.781",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605643,1723325441789,-182.7281,0.00012439,2,"2024-08-10T21:30:41.789",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605644,1723325441798,-156.5197,0.00012439,2,"2024-08-10T21:30:41.798",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605645,1723325441808,-312.31467446,0.00012454,2,"2024-08-10T21:30:41.808",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605646,1723325441817,-165.86544248,0.00012537,2,"2024-08-10T21:30:41.817",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605647,1723325441826,-321403.78349353,0.0001254,2,"2024-08-10T21:30:41.826",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605648,1723325441848,-182.74808241,0.00011105,2,"2024-08-10T21:30:41.848",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605649,1723325441856,-407.85,0.00012,2,"2024-08-10T21:30:41.856",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605650,1723325441865,-8350.3490392,0.0001254,2,"2024-08-10T21:30:41.865",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605651,1723325441877,-100054.60108673,0.0001254,2,"2024-08-10T21:30:41.877",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605652,1723325441887,-60572.97796053,0.0001254,2,"2024-08-10T21:30:41.887",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605653,1723325441898,-16917.30088226,0.0001254,2,"2024-08-10T21:30:41.898",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605654,1723325441907,-1877.21121263,0.0001254,2,"2024-08-10T21:30:41.907",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605667,1723325442630,-155.0,0.00011161,2,"2024-08-10T21:30:42.630",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605668,1723325442640,-10661.61358908,0.00011324,2,"2024-08-10T21:30:42.640",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605669,1723325443545,-4819.30063792,0.00011324,2,"2024-08-10T21:30:43.545",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605670,1723325443556,-407.85,0.00012,2,"2024-08-10T21:30:43.556",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605671,1723325443566,-407.85,0.00012,2,"2024-08-10T21:30:43.566",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605672,1723325443575,-407.85,0.00012,2,"2024-08-10T21:30:43.575",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605673,1723325443585,-407.85,0.00012,2,"2024-08-10T21:30:43.585",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605674,1723325443596,-407.85,0.00012,2,"2024-08-10T21:30:43.596",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605675,1723325443606,-407.85,0.00012,2,"2024-08-10T21:30:43.606",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605676,1723325443615,-407.85,0.00012,2,"2024-08-10T21:30:43.615",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605677,1723325443625,-407.85,0.00012,2,"2024-08-10T21:30:43.625",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605678,1723325443634,-3122.78878737,0.0001254,2,"2024-08-10T21:30:43.634",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605679,1723325443644,-2840.69197074,0.0001254,2,"2024-08-10T21:30:43.644",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605680,1723325443653,-728.999,0.00012554,2,"2024-08-10T21:30:43.653",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605681,1723325443663,-223.163,0.00012554,2,"2024-08-10T21:30:43.663",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605682,1723325443672,-331.712,0.00012554,2,"2024-08-10T21:30:43.672",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605683,1723325443682,-651.294,0.00012554,2,"2024-08-10T21:30:43.682",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605684,1723325443692,-664.363,0.00012554,2,"2024-08-10T21:30:43.692",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605685,1723325443702,-555.0,0.00012554,2,"2024-08-10T21:30:43.702",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605686,1723325443713,-97.73585314,0.00012554,2,"2024-08-10T21:30:43.713",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605687,1723325443724,-977.26414686,0.00012554,2,"2024-08-10T21:30:43.724",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605688,1723325443733,-550.0,0.00012554,2,"2024-08-10T21:30:43.733",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605689,1723325443743,-355.881,0.00012554,2,"2024-08-10T21:30:43.743",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605690,1723325443754,-5403.00141948,0.00012581,2,"2024-08-10T21:30:43.754",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605691,1723325443764,-700.0,0.000126,2,"2024-08-10T21:30:43.764",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605692,1723325443774,-178.14591444,0.00012613,2,"2024-08-10T21:30:43.774",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605693,1723325443785,-3120.60802206,0.00012665,2,"2024-08-10T21:30:43.785",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605694,1723325443794,-2835.67566949,0.00012681,2,"2024-08-10T21:30:43.794",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605695,1723325443804,-3081.78080517,0.00012681,2,"2024-08-10T21:30:43.804",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605696,1723325443813,-3403.93215577,0.0001269,2,"2024-08-10T21:30:43.813",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605697,1723325443822,-3031.93569449,0.0001269,2,"2024-08-10T21:30:43.822",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605698,1723325443832,-2145.62895141,0.0001269,2,"2024-08-10T21:30:43.832",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605699,1723325443841,-1002.98363349,0.00012818,2,"2024-08-10T21:30:43.841",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605700,1723325443850,-1206.44108188,0.00012826,2,"2024-08-10T21:30:43.850",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605701,1723325443860,-166.57544896,0.00012855,2,"2024-08-10T21:30:43.860",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605702,1723325443870,-520.06308044,0.00012855,2,"2024-08-10T21:30:43.870",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605703,1723325443879,-2502.21177786,0.00012855,2,"2024-08-10T21:30:43.879",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605704,1723325443888,-500.0,0.00012886,2,"2024-08-10T21:30:43.888",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605705,1723325443897,-157.72,0.00012893,2,"2024-08-10T21:30:43.897",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605706,1723325443906,-500.0,0.00012895,2,"2024-08-10T21:30:43.906",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605707,1723325443916,-700.0,0.000129,4,"2024-08-10T21:30:43.916",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605708,1723325443925,-500.0,0.00012904,2,"2024-08-10T21:30:43.925",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605709,1723325443934,-500.0,0.00012913,2,"2024-08-10T21:30:43.934",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605710,1723325443943,-500.0,0.00012921,2,"2024-08-10T21:30:43.943",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605711,1723325443953,-155.2714471,0.00012924,2,"2024-08-10T21:30:43.953",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605712,1723325443961,-500.0,0.0001293,2,"2024-08-10T21:30:43.961",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605713,1723325443970,-500.0,0.00012939,2,"2024-08-10T21:30:43.970",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605714,1723325443979,-500.0,0.00012948,2,"2024-08-10T21:30:43.979",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605715,1723325443988,-500.0,0.00012957,2,"2024-08-10T21:30:43.988",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605716,1723325443998,-500.0,0.00012965,2,"2024-08-10T21:30:43.998",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605717,1723325444007,-500.0,0.00012974,2,"2024-08-10T21:30:44.007",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605718,1723325444017,-500.0,0.00012983,2,"2024-08-10T21:30:44.017",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605719,1723325444025,-500.0,0.00012992,2,"2024-08-10T21:30:44.025",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605720,1723325444034,-500.0,0.00013001,2,"2024-08-10T21:30:44.034",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605721,1723325444043,-500.0,0.00013009,2,"2024-08-10T21:30:44.043",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605722,1723325444052,-500.0,0.00013018,2,"2024-08-10T21:30:44.052",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605723,1723325444061,-500.0,0.00013027,2,"2024-08-10T21:30:44.061",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605724,1723325444070,-500.0,0.00013036,2,"2024-08-10T21:30:44.070",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605725,1723325444080,-500.0,0.00013045,2,"2024-08-10T21:30:44.080",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605726,1723325444089,-500.0,0.00013053,2,"2024-08-10T21:30:44.089",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605727,1723325444098,-500.0,0.00013062,2,"2024-08-10T21:30:44.098",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605728,1723325444108,-500.0,0.00013071,2,"2024-08-10T21:30:44.108",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605729,1723325444117,-500.0,0.0001308,2,"2024-08-10T21:30:44.117",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605730,1723325444127,-500.0,0.00013089,2,"2024-08-10T21:30:44.127",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605731,1723325444137,-500.0,0.00013097,2,"2024-08-10T21:30:44.137",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605732,1723325444146,-500.0,0.00013106,2,"2024-08-10T21:30:44.146",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605733,1723325444157,-500.0,0.00013115,2,"2024-08-10T21:30:44.157",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605734,1723325444167,-500.0,0.00013124,2,"2024-08-10T21:30:44.167",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605735,1723325444176,-218.88046172,0.00013125,2,"2024-08-10T21:30:44.176",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605736,1723325444185,-218.88046172,0.00013125,2,"2024-08-10T21:30:44.185",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605737,1723325444195,-500.0,0.00013133,2,"2024-08-10T21:30:44.195",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605738,1723325444205,-500.0,0.00013141,2,"2024-08-10T21:30:44.205",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605739,1723325444216,-500.0,0.0001315,2,"2024-08-10T21:30:44.216",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605740,1723325444228,-500.0,0.00013159,2,"2024-08-10T21:30:44.228",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605741,1723325444238,-500.0,0.00013168,2,"2024-08-10T21:30:44.238",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605742,1723325444252,-500.0,0.00013177,2,"2024-08-10T21:30:44.252",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605743,1723325444261,-500.0,0.00013185,2,"2024-08-10T21:30:44.261",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605744,1723325444272,-500.0,0.00013194,2,"2024-08-10T21:30:44.272",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605745,1723325444283,-300.0,0.00013199,2,"2024-08-10T21:30:44.283",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605746,1723325444293,-500.0,0.00013203,2,"2024-08-10T21:30:44.293",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605747,1723325444304,-500.0,0.00013212,2,"2024-08-10T21:30:44.304",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605748,1723325444314,-500.0,0.00013221,2,"2024-08-10T21:30:44.314",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605749,1723325444323,-500.0,0.00013229,2,"2024-08-10T21:30:44.323",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605750,1723325444333,-500.0,0.00013238,2,"2024-08-10T21:30:44.333",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605751,1723325444342,-500.0,0.00013247,2,"2024-08-10T21:30:44.342",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605752,1723325444352,-500.0,0.00013256,2,"2024-08-10T21:30:44.352",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605753,1723325444361,-500.0,0.00013265,2,"2024-08-10T21:30:44.361",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605754,1723325444370,-500.0,0.00013273,2,"2024-08-10T21:30:44.370",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605755,1723325444380,-500.0,0.00013282,2,"2024-08-10T21:30:44.380",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605756,1723325444390,-155.0,0.00013283,2,"2024-08-10T21:30:44.390",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605757,1723325444400,-500.0,0.00013291,2,"2024-08-10T21:30:44.400",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605758,1723325444410,-500.0,0.000133,2,"2024-08-10T21:30:44.410",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605759,1723325444430,-500.0,0.00013309,2,"2024-08-10T21:30:44.430",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605760,1723325444439,-500.0,0.00013317,2,"2024-08-10T21:30:44.439",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605761,1723325444449,-500.0,0.00013326,2,"2024-08-10T21:30:44.449",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605762,1723325444459,-500.0,0.00013335,2,"2024-08-10T21:30:44.459",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605763,1723325444468,-312.31467446,0.00013491,2,"2024-08-10T21:30:44.468",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605764,1723325444477,-1000.0,0.00013643,2,"2024-08-10T21:30:44.477",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605765,1723325444486,-352.47,0.00013651,2,"2024-08-10T21:30:44.486",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605766,1723325444495,-320.0,0.00013653,2,"2024-08-10T21:30:44.495",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605767,1723325444505,-39868.17486341,0.00013656,2,"2024-08-10T21:30:44.505",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605768,1723325444514,-200.0,0.00013699,2,"2024-08-10T21:30:44.514",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605769,1723325444523,-500.0,0.00013699,2,"2024-08-10T21:30:44.523",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605770,1723325444532,-170.46,0.00013699,2,"2024-08-10T21:30:44.532",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605771,1723325444542,-2751.0,0.00013699,2,"2024-08-10T21:30:44.542",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605772,1723325444551,-7500.0,0.000137,2,"2024-08-10T21:30:44.551",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605773,1723325444559,-200.0,0.00013773,2,"2024-08-10T21:30:44.559",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605774,1723325444568,-2000.0,0.000138,2,"2024-08-10T21:30:44.568",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605775,1723325444578,-127848.93221309,0.000138,3,"2024-08-10T21:30:44.578",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605776,1723325444590,-2275.87200991,0.000138,3,"2024-08-10T21:30:44.590",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605777,1723325444599,-8500.0,0.00013808,2,"2024-08-10T21:30:44.599",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605778,1723325444609,-1400.0,0.000139,5,"2024-08-10T21:30:44.609",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605779,1723325444618,-53272.8877001,0.000139,3,"2024-08-10T21:30:44.618",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605783,1723325445640,-155.0,0.00011161,2,"2024-08-10T21:30:45.640",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605784,1723325445651,-407.85,0.00012,2,"2024-08-10T21:30:45.651",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605785,1723325445662,-354.190015,0.00012,2,"2024-08-10T21:30:45.662",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605786,1723325445756,-53.659985,0.00012,2,"2024-08-10T21:30:45.756",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605787,1723325445766,-407.85,0.00012,2,"2024-08-10T21:30:45.766",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605788,1723325445775,-407.85,0.00012,2,"2024-08-10T21:30:45.775",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605789,1723325445788,-63.81496473,0.00012,2,"2024-08-10T21:30:45.788",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605790,1723325445936,-344.03503527,0.00012,2,"2024-08-10T21:30:45.936",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605791,1723325445947,-407.85,0.00012,2,"2024-08-10T21:30:45.947",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605792,1723325445958,-407.85,0.00012,2,"2024-08-10T21:30:45.958",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605793,1723325445968,-407.85,0.00012,2,"2024-08-10T21:30:45.968",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605794,1723325445979,-407.85,0.00012,2,"2024-08-10T21:30:45.979",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605795,1723325445988,-407.85,0.00012,2,"2024-08-10T21:30:45.988",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605796,1723325445999,-677.85634873,0.0001269,2,"2024-08-10T21:30:45.999",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605797,1723325446011,-375.6372615,0.0001269,2,"2024-08-10T21:30:46.011",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605810,1723325514698,150.0,0.00011,2,"2024-08-10T21:31:54.698",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605811,1723325517171,319.98,0.00010725,2,"2024-08-10T21:31:57.171",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605825,1723325596319,176715.58359384,0.00010725,2,"2024-08-10T21:33:16.319",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605830,1723325608028,227.7293364,0.00010725,2,"2024-08-10T21:33:28.028",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605850,1723325991152,303.98,0.00010123,2,"2024-08-10T21:39:51.152",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605851,1723325993797,2921.65329156,0.00025,120,"2024-08-10T21:39:53.797",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605852,1723325996423,2766.57,0.00011,2,"2024-08-10T21:39:56.423",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605859,1723326387732,332.83707859,0.00010968,2,"2024-08-10T21:46:27.732",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605866,1723326484826,288.78,9.169e-05,2,"2024-08-10T21:48:04.826",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605878,1723326586431,550.0,0.0001,2,"2024-08-10T21:49:46.431",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605879,1723326633315,-200.0,0.0001105,2,"2024-08-10T21:50:33.315",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605880,1723326633324,-250.0,0.00011064,2,"2024-08-10T21:50:33.324",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605881,1723326633333,-150.0,0.00011068,2,"2024-08-10T21:50:33.333",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605882,1723326633343,-1000.0,0.00011078,2,"2024-08-10T21:50:33.343",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605883,1723326633353,-250.0,0.00011079,2,"2024-08-10T21:50:33.353",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605884,1723326633363,-18.85369803,0.00011082,2,"2024-08-10T21:50:33.363",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605885,1723326633482,-841.88482517,0.00011082,2,"2024-08-10T21:50:33.482",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605886,1723326633494,-1435.3014768,0.00011082,2,"2024-08-10T21:50:33.494",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605887,1723326633505,-169.0,0.00011102,2,"2024-08-10T21:50:33.505",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605888,1723326633515,-150.0,0.00011104,2,"2024-08-10T21:50:33.515",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605889,1723326633525,-400.0,0.00011105,2,"2024-08-10T21:50:33.525",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605890,1723326633535,-401.30737801,0.00011105,2,"2024-08-10T21:50:33.535",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605891,1723326633545,-528.84642051,0.00011105,2,"2024-08-10T21:50:33.545",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605892,1723326633555,-594.98831399,0.00011105,2,"2024-08-10T21:50:33.555",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605893,1723326633565,-159.20339,0.00011105,2,"2024-08-10T21:50:33.565",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605894,1723326633574,-419.05748026,0.00011105,2,"2024-08-10T21:50:33.574",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605895,1723326633587,-211.03121184,0.00011105,2,"2024-08-10T21:50:33.587",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605896,1723326633597,-2131.16987215,0.00011105,2,"2024-08-10T21:50:33.597",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605897,1723326633609,-989.43814991,0.00011105,2,"2024-08-10T21:50:33.609",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605898,1723326633618,-2358.20421578,0.00011105,2,"2024-08-10T21:50:33.618",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605899,1723326633630,-477.47145371,0.00011105,2,"2024-08-10T21:50:33.630",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605900,1723326633640,-490.6176611,0.00011105,2,"2024-08-10T21:50:33.640",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605901,1723326633651,-2591.16314407,0.00011105,2,"2024-08-10T21:50:33.651",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605902,1723326633661,-4624.22384602,0.00011105,2,"2024-08-10T21:50:33.661",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605903,1723326633670,-3031.93569449,0.00011105,2,"2024-08-10T21:50:33.670",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605904,1723326633680,-1256.92584908,0.00011105,2,"2024-08-10T21:50:33.680",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605905,1723326633689,-155.29884074,0.00011114,2,"2024-08-10T21:50:33.689",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605906,1723326633698,-2000.0,0.00011348,2,"2024-08-10T21:50:33.698",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605908,1723326633708,-288.78,0.00011432,2,"2024-08-10T21:50:33.708",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605910,1723326633717,-498.7,0.0001147,2,"2024-08-10T21:50:33.717",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605911,1723326633727,-931.67,0.0001147,2,"2024-08-10T21:50:33.727",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605912,1723326633736,-499.99,0.0001147,2,"2024-08-10T21:50:33.736",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605913,1723326633745,-1013.96,0.0001147,2,"2024-08-10T21:50:33.745",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605914,1723326633754,-150.0,0.00011677,2,"2024-08-10T21:50:33.754",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605915,1723326633764,-232.0,0.00011875,2,"2024-08-10T21:50:33.764",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605916,1723326633773,-875.58,0.00011976,2,"2024-08-10T21:50:33.773",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605917,1723326633782,-911.28,0.00011976,2,"2024-08-10T21:50:33.782",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605918,1723326633791,-468.58,0.00011992,2,"2024-08-10T21:50:33.791",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605919,1723326633802,-468.58,0.00011995,2,"2024-08-10T21:50:33.802",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605920,1723326633811,-468.58,0.00011998,2,"2024-08-10T21:50:33.811",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605921,1723326633820,-600.0,0.00012,2,"2024-08-10T21:50:33.820",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605922,1723326633829,-468.58,0.00012002,2,"2024-08-10T21:50:33.829",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605923,1723326633838,-468.58,0.00012005,2,"2024-08-10T21:50:33.838",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605924,1723326634020,-468.58,0.00012008,2,"2024-08-10T21:50:34.020",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605925,1723326634030,-468.58,0.00012011,2,"2024-08-10T21:50:34.030",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605926,1723326634039,-468.58,0.00012014,2,"2024-08-10T21:50:34.039",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605927,1723326634049,-468.58,0.00012017,2,"2024-08-10T21:50:34.049",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605928,1723326634058,-468.58,0.0001202,2,"2024-08-10T21:50:34.058",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605929,1723326634067,-468.58,0.00012024,2,"2024-08-10T21:50:34.067",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605930,1723326634077,-468.58,0.00012027,2,"2024-08-10T21:50:34.077",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605931,1723326634086,-468.58,0.0001203,2,"2024-08-10T21:50:34.086",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605932,1723326634096,-468.58,0.00012033,2,"2024-08-10T21:50:34.096",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605933,1723326634105,-468.58,0.00012036,2,"2024-08-10T21:50:34.105",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605934,1723326634114,-468.58,0.00012039,2,"2024-08-10T21:50:34.114",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605935,1723326634123,-468.58,0.00012042,2,"2024-08-10T21:50:34.123",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605936,1723326634133,-468.58,0.00012046,2,"2024-08-10T21:50:34.133",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605937,1723326634142,-468.58,0.00012049,2,"2024-08-10T21:50:34.142",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605938,1723326634151,-468.58,0.00012052,2,"2024-08-10T21:50:34.151",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605939,1723326634161,-290.4654,0.0001225,2,"2024-08-10T21:50:34.161",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605940,1723326634170,-218.88046172,0.00012397,2,"2024-08-10T21:50:34.170",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605941,1723326634179,-218.88046172,0.00012397,2,"2024-08-10T21:50:34.179",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605942,1723326634188,-1049.84272767,0.00012429,2,"2024-08-10T21:50:34.188",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605943,1723326634197,-2500.0,0.00012439,2,"2024-08-10T21:50:34.197",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605944,1723326634207,-1000.0,0.00012463,2,"2024-08-10T21:50:34.207",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605945,1723326634216,-15231.51234378,0.00012473,2,"2024-08-10T21:50:34.216",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605946,1723326637853,-5255.92241343,0.00012473,2,"2024-08-10T21:50:37.853",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605947,1723326637867,-7460.96546507,0.00012473,2,"2024-08-10T21:50:37.867",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605948,1723326637880,-313.999999,0.00012473,2,"2024-08-10T21:50:37.880",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605949,1723326638005,-300.0,0.00012473,2,"2024-08-10T21:50:38.005",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605950,1723326638190,-1827.43634387,0.00012473,2,"2024-08-10T21:50:38.190",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605974,1723326639858,-1504.70332565,0.00012473,2,"2024-08-10T21:50:39.858",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605975,1723326639869,-312.31467446,0.00012473,2,"2024-08-10T21:50:39.869",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605976,1723326639878,-297.73,0.00012529,2,"2024-08-10T21:50:39.878",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605977,1723326639888,-297.73,0.00012529,2,"2024-08-10T21:50:39.888",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605978,1723326639897,-297.73,0.00012529,2,"2024-08-10T21:50:39.897",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605979,1723326639906,-297.73,0.00012529,2,"2024-08-10T21:50:39.906",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605980,1723326639918,-297.73,0.00012529,2,"2024-08-10T21:50:39.918",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605981,1723326639927,-297.73,0.00012529,2,"2024-08-10T21:50:39.927",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605982,1723326639936,-297.73,0.00012529,2,"2024-08-10T21:50:39.936",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605983,1723326639946,-297.73,0.00012529,2,"2024-08-10T21:50:39.946",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605984,1723326639956,-416285.20776774,0.0001254,2,"2024-08-10T21:50:39.956",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605985,1723326640177,-297.73,0.00012529,2,"2024-08-10T21:50:40.177",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605986,1723326640189,-1139.53737462,0.0001254,2,"2024-08-10T21:50:40.189",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605987,1723326640562,-297.73,0.00012529,2,"2024-08-10T21:50:40.562",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605988,1723326640572,-297.73,0.00012529,2,"2024-08-10T21:50:40.572",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605989,1723326640582,-2275.74000003,0.0001254,2,"2024-08-10T21:50:40.582",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605994,1723326642783,-297.73,0.00012529,2,"2024-08-10T21:50:42.783",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605995,1723326642794,-297.73,0.00012529,2,"2024-08-10T21:50:42.794",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605996,1723326642803,-297.73,0.00012529,2,"2024-08-10T21:50:42.803",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605997,1723326642813,-297.73,0.00012529,2,"2024-08-10T21:50:42.813",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605998,1723326642833,-127.35107175,0.00012529,2,"2024-08-10T21:50:42.833",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334605999,1723326642845,-170.37892825,0.00012529,2,"2024-08-10T21:50:42.845",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334606000,1723326642854,-1074.90586061,0.0001254,2,"2024-08-10T21:50:42.854",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334606001,1723326642866,-374.72962927,0.0001254,2,"2024-08-10T21:50:42.866",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334606002,1723326642878,-2060.65439326,0.0001254,2,"2024-08-10T21:50:42.878",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334606004,1723326643644,-4616.80177371,0.0001254,2,"2024-08-10T21:50:43.644",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334606005,1723326645921,-297.73,0.00012529,2,"2024-08-10T21:50:45.921",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334606006,1723326645930,-297.73,0.00012529,2,"2024-08-10T21:50:45.930",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334606007,1723326645939,-297.73,0.00012529,2,"2024-08-10T21:50:45.939",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334606008,1723326645949,-297.73,0.00012529,2,"2024-08-10T21:50:45.949",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334606009,1723326645958,-297.73,0.00012529,2,"2024-08-10T21:50:45.958",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334606010,1723326645967,-297.73,0.00012529,2,"2024-08-10T21:50:45.967",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334606011,1723326645976,-297.73,0.00012529,2,"2024-08-10T21:50:45.976",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334606012,1723326645986,-297.73,0.00012529,2,"2024-08-10T21:50:45.986",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334606013,1723326645995,-297.73,0.00012529,2,"2024-08-10T21:50:45.995",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334606014,1723326646004,-297.73,0.00012529,2,"2024-08-10T21:50:46.004",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334606015,1723326646013,-297.73,0.00012529,2,"2024-08-10T21:50:46.013",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334606016,1723326646023,-462.91016708,0.0001254,2,"2024-08-10T21:50:46.023",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334606017,1723326646034,-810.7547,0.0001254,2,"2024-08-10T21:50:46.034",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334606018,1723326646144,-297.73,0.00012529,2,"2024-08-10T21:50:46.144",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334606019,1723326646153,-2486.67376051,0.0001254,2,"2024-08-10T21:50:46.153",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334606025,1723326735002,150.0,0.00011,2,"2024-08-10T21:52:15.002",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334606044,1723326938558,281.88,9.783e-05,2,"2024-08-10T21:55:38.558",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334606047,1723327426745,285.41,9.325e-05,2,"2024-08-10T22:03:46.745",0.00031755,15.99,0.9677563984890787,1924215710.6699536]
[334606059,1723327828278,250.0,0.00010959,2,"2024-08-10T22:10:28.278",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606089,1723327832030,-521.06,0.00011011,2,"2024-08-10T22:10:32.030",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606090,1723327832040,-206.4420417,0.00011054,2,"2024-08-10T22:10:32.040",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606091,1723327832055,-193.5579583,0.00011054,2,"2024-08-10T22:10:32.055",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606092,1723327832065,-150.0,0.00011057,2,"2024-08-10T22:10:32.065",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606093,1723327832076,-256.0,0.00011104,2,"2024-08-10T22:10:32.076",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606094,1723327832090,-302.6920417,0.00011104,2,"2024-08-10T22:10:32.090",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606095,1723327832104,-119.3079583,0.00011104,2,"2024-08-10T22:10:32.104",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606096,1723327832117,-150.0,0.00011104,2,"2024-08-10T22:10:32.117",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606097,1723327832129,-300.0,0.00011104,2,"2024-08-10T22:10:32.129",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606098,1723327832139,-3031.93569449,0.00011105,2,"2024-08-10T22:10:32.139",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606099,1723327832149,-3120.60802206,0.00011105,2,"2024-08-10T22:10:32.149",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606100,1723327832159,-2835.67566949,0.00011105,2,"2024-08-10T22:10:32.159",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606101,1723327832170,-218.88046172,0.00011105,2,"2024-08-10T22:10:32.170",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606102,1723327832179,-264.45526709,0.00011105,2,"2024-08-10T22:10:32.179",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606103,1723327832188,-178.14591444,0.00011105,2,"2024-08-10T22:10:32.188",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606104,1723327832197,-155.0,0.00011105,2,"2024-08-10T22:10:32.197",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606105,1723327832207,-244.64299526,0.00011105,2,"2024-08-10T22:10:32.207",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606106,1723327832218,-3520.05519747,0.00011105,2,"2024-08-10T22:10:32.218",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606114,1723327838103,-479.87927214,0.00011105,2,"2024-08-10T22:10:38.103",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606140,1723327840291,-494.29654949,0.00011105,2,"2024-08-10T22:10:40.291",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606146,1723327843802,-10742.04021264,0.00011105,2,"2024-08-10T22:10:43.802",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606147,1723327843812,-166.57544896,0.00011105,2,"2024-08-10T22:10:43.812",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606148,1723327843822,-15480.914227,0.00011105,2,"2024-08-10T22:10:43.822",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606149,1723327843832,-1002.98363349,0.0001116,2,"2024-08-10T22:10:43.832",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606150,1723327843841,-25318.57627977,0.00011186,2,"2024-08-10T22:10:43.841",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606151,1723327843851,-169.0,0.00011186,2,"2024-08-10T22:10:43.851",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606152,1723327843861,-797.91,0.00011195,2,"2024-08-10T22:10:43.861",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606153,1723327843870,-303.90469939,0.00011206,2,"2024-08-10T22:10:43.870",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606154,1723327843880,-155.0,0.00011206,2,"2024-08-10T22:10:43.880",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606155,1723327843889,-10532.64512729,0.00011206,2,"2024-08-10T22:10:43.889",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606156,1723327843899,-185.6,0.00011211,2,"2024-08-10T22:10:43.899",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606157,1723327843908,-2000.0,0.0001129,2,"2024-08-10T22:10:43.908",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606158,1723327843918,-250.0,0.00011295,2,"2024-08-10T22:10:43.918",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606159,1723327843928,-600.0,0.00011296,2,"2024-08-10T22:10:43.928",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606160,1723327843939,-1405.92101915,0.00011525,2,"2024-08-10T22:10:43.939",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606161,1723327843948,-214.4,0.00011535,2,"2024-08-10T22:10:43.948",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606162,1723327843957,-285.41,0.00011589,2,"2024-08-10T22:10:43.957",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606163,1723327843967,-15481.31,0.00011767,2,"2024-08-10T22:10:43.967",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606164,1723327843976,-9902.3107994,0.0001185,2,"2024-08-10T22:10:43.976",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606165,1723327843985,-5403.00141948,0.00011896,2,"2024-08-10T22:10:43.985",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606166,1723327843994,-9269.56154788,0.00011959,2,"2024-08-10T22:10:43.994",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606167,1723327844004,-2840.69197074,0.00011959,2,"2024-08-10T22:10:44.004",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606168,1723327844016,-155.2714471,0.00012,2,"2024-08-10T22:10:44.016",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606169,1723327844025,-214.36,0.00012,2,"2024-08-10T22:10:44.025",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606170,1723327844035,-214.36,0.00012,2,"2024-08-10T22:10:44.035",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606171,1723327844044,-214.36,0.00012,2,"2024-08-10T22:10:44.044",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606172,1723327844054,-214.36,0.00012,2,"2024-08-10T22:10:44.054",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606173,1723327844063,-214.36,0.00012,2,"2024-08-10T22:10:44.063",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606174,1723327844073,-214.36,0.00012,2,"2024-08-10T22:10:44.073",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606175,1723327844087,-214.36,0.00012,2,"2024-08-10T22:10:44.087",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606176,1723327844097,-214.36,0.00012,2,"2024-08-10T22:10:44.097",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606177,1723327844107,-839.2412,0.00012021,2,"2024-08-10T22:10:44.107",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606178,1723327844116,-420.0,0.00012201,2,"2024-08-10T22:10:44.116",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606179,1723327844296,-420.2791488,0.00012246,2,"2024-08-10T22:10:44.296",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606180,1723327844309,-5000.0,0.0001236,2,"2024-08-10T22:10:44.309",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606181,1723327844318,-400.0,0.00012435,2,"2024-08-10T22:10:44.318",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606182,1723327844328,-32691.90338807,0.00012439,2,"2024-08-10T22:10:44.328",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606183,1723327844337,-698.05,0.00012439,2,"2024-08-10T22:10:44.337",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606184,1723327844347,-11130.3814,0.00012439,2,"2024-08-10T22:10:44.347",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606185,1723327844356,-76133.46995414,0.0001254,2,"2024-08-10T22:10:44.356",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606186,1723327844382,-1647.90000071,0.00011959,2,"2024-08-10T22:10:44.382",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606233,1723327941634,294.28,9.662e-05,2,"2024-08-10T22:12:21.634",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606234,1723327955429,150.0,0.00011,2,"2024-08-10T22:12:35.429",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606239,1723328405604,550.0,0.0001,2,"2024-08-10T22:20:05.604",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606240,1723328427115,2000.0,0.00010986,2,"2024-08-10T22:20:27.115",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606241,1723328471514,279.56,9.111e-05,2,"2024-08-10T22:21:11.514",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606242,1723328502141,797.91,0.00010996,2,"2024-08-10T22:21:42.141",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606243,1723328579259,824.712849,0.00010969,2,"2024-08-10T22:22:59.259",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606246,1723328645422,571.77,0.00010993,2,"2024-08-10T22:24:05.422",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606250,1723328776232,240.0,0.00010964,2,"2024-08-10T22:26:16.232",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606251,1723328816355,250.0,0.00010937,2,"2024-08-10T22:26:56.355",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606254,1723328867775,250.0,0.00010959,2,"2024-08-10T22:27:47.775",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606255,1723328896310,23890.0,0.00010971,2,"2024-08-10T22:28:16.310",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606307,1723329032120,265.58,9.233e-05,2,"2024-08-10T22:30:32.120",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606314,1723329032178,-2000.0,0.00011,2,"2024-08-10T22:30:32.178",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606317,1723329032188,-775.29,0.00011011,2,"2024-08-10T22:30:32.188",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606319,1723329032198,-150.0,0.00011052,2,"2024-08-10T22:30:32.198",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606321,1723329032207,-300.0,0.00011104,2,"2024-08-10T22:30:32.207",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606323,1723329032217,-3371.66029758,0.00011105,2,"2024-08-10T22:30:32.217",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606324,1723329032229,-7160.98482971,0.00011105,2,"2024-08-10T22:30:32.229",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606325,1723329032238,-9269.56154788,0.00011105,2,"2024-08-10T22:30:32.238",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606326,1723329032248,-2835.67566949,0.00011105,2,"2024-08-10T22:30:32.248",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606327,1723329032258,-1405.92101915,0.00011105,2,"2024-08-10T22:30:32.258",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606328,1723329032267,-2840.69197074,0.00011105,2,"2024-08-10T22:30:32.267",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606329,1723329032277,-218.88046172,0.00011105,2,"2024-08-10T22:30:32.277",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606330,1723329032286,-3120.60802206,0.00011105,2,"2024-08-10T22:30:32.286",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606331,1723329032296,-264.45526709,0.00011105,2,"2024-08-10T22:30:32.296",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606332,1723329032305,-3979.10104429,0.00011105,2,"2024-08-10T22:30:32.305",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606333,1723329032315,-2111.39291129,0.00011105,2,"2024-08-10T22:30:32.315",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606334,1723329032324,-2502.21177786,0.00011105,2,"2024-08-10T22:30:32.324",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606335,1723329032334,-3403.93215577,0.00011105,2,"2024-08-10T22:30:32.334",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606336,1723329032343,-2341.49151467,0.00011105,2,"2024-08-10T22:30:32.343",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606337,1723329032352,-2145.62895141,0.00011105,2,"2024-08-10T22:30:32.352",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606338,1723329032363,-1739.33546408,0.00011105,2,"2024-08-10T22:30:32.363",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606339,1723329032372,-1634.13334679,0.00011105,2,"2024-08-10T22:30:32.372",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606340,1723329032381,-719.8919336,0.00011105,2,"2024-08-10T22:30:32.381",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606341,1723329032390,-1500.0,0.00011105,2,"2024-08-10T22:30:32.390",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606343,1723329032400,-168.08,0.00011147,2,"2024-08-10T22:30:32.400",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606345,1723329032409,-170.36,0.00011164,2,"2024-08-10T22:30:32.409",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606347,1723329032419,-35722.43931546,0.00011186,2,"2024-08-10T22:30:32.419",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606348,1723329032429,-743.79,0.00011186,2,"2024-08-10T22:30:32.429",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606349,1723329032438,-1275.45690478,0.00011186,2,"2024-08-10T22:30:32.438",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606350,1723329032447,-839.2412,0.00011203,2,"2024-08-10T22:30:32.447",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606351,1723329032457,-1081.78,0.00011203,2,"2024-08-10T22:30:32.457",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606352,1723329032466,-499.99,0.00011203,2,"2024-08-10T22:30:32.466",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606353,1723329032476,-22904.26,0.00011203,2,"2024-08-10T22:30:32.476",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606354,1723329032486,-760.0,0.00011243,2,"2024-08-10T22:30:32.486",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606355,1723329032496,-1050.71677233,0.00011322,2,"2024-08-10T22:30:32.496",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606356,1723329032505,-1298.06114648,0.00011322,2,"2024-08-10T22:30:32.505",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606357,1723329032514,-200.0,0.00011407,2,"2024-08-10T22:30:32.514",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606358,1723329032524,-1138.96848202,0.00011525,2,"2024-08-10T22:30:32.524",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606359,1723329032533,-200.0,0.00011791,2,"2024-08-10T22:30:32.533",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606360,1723329032543,-1206.44108188,0.00011896,2,"2024-08-10T22:30:32.543",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606361,1723329032553,-298.60903379,0.00011896,2,"2024-08-10T22:30:32.553",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606362,1723329032562,-1206.44108188,0.00011896,2,"2024-08-10T22:30:32.562",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606363,1723329032573,-251.08685718,0.00011896,2,"2024-08-10T22:30:32.573",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606364,1723329032582,-600.0,0.00012,2,"2024-08-10T22:30:32.582",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606365,1723329032591,-3112.48079229,0.00012,2,"2024-08-10T22:30:32.591",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606366,1723329032600,-420.2791488,0.00012129,2,"2024-08-10T22:30:32.600",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606367,1723329032610,-420.0,0.00012201,2,"2024-08-10T22:30:32.610",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606368,1723329032619,-3680.0082,0.00012239,2,"2024-08-10T22:30:32.619",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606369,1723329032628,-4491.1038,0.00012239,2,"2024-08-10T22:30:32.628",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606370,1723329032637,-277.5,0.000123,2,"2024-08-10T22:30:32.637",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606371,1723329032646,-1033.1993,0.0001233,2,"2024-08-10T22:30:32.646",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606372,1723329032655,-313.00290677,0.0001233,2,"2024-08-10T22:30:32.655",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606373,1723329032665,-240.0,0.00012335,2,"2024-08-10T22:30:32.665",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606374,1723329032674,-11130.3814,0.00012339,2,"2024-08-10T22:30:32.674",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606375,1723329032683,-4756.2146,0.00012339,2,"2024-08-10T22:30:32.683",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606376,1723329032692,-965.9951,0.00012339,2,"2024-08-10T22:30:32.692",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606377,1723329032701,-1074.54001248,0.0001236,2,"2024-08-10T22:30:32.701",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606378,1723329032710,-962.32288894,0.00012391,2,"2024-08-10T22:30:32.710",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606379,1723329032719,-600.66070461,0.00012391,2,"2024-08-10T22:30:32.719",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606380,1723329032733,-649.76947784,0.00012397,2,"2024-08-10T22:30:32.733",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606381,1723329032742,-921.42075982,0.00012397,2,"2024-08-10T22:30:32.742",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606382,1723329032751,-150.0,0.00012403,2,"2024-08-10T22:30:32.751",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606383,1723329032760,-448.22107204,0.00012429,2,"2024-08-10T22:30:32.760",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606384,1723329032770,-100000.0,0.0001243,2,"2024-08-10T22:30:32.770",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606385,1723329032779,-1000.0,0.0001243,2,"2024-08-10T22:30:32.779",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606386,1723329032788,-80790.07890256,0.0001243,2,"2024-08-10T22:30:32.788",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606429,1723329040556,-265.58,0.00011497,2,"2024-08-10T22:30:40.556",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606430,1723329040566,-298.60903379,0.0001185,2,"2024-08-10T22:30:40.566",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606431,1723329040576,-194.89025816,0.0001242,2,"2024-08-10T22:30:40.576",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606439,1723329043069,-19.46974184,0.0001242,2,"2024-08-10T22:30:43.069",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606440,1723329043079,-214.36,0.0001242,2,"2024-08-10T22:30:43.079",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606441,1723329043090,-214.36,0.0001242,2,"2024-08-10T22:30:43.090",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606442,1723329043101,-214.36,0.0001242,2,"2024-08-10T22:30:43.101",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606443,1723329043112,-214.36,0.0001242,2,"2024-08-10T22:30:43.112",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606444,1723329043121,-214.36,0.0001242,2,"2024-08-10T22:30:43.121",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606445,1723329043131,-214.36,0.0001242,2,"2024-08-10T22:30:43.131",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606446,1723329043140,-31.29421081,0.00012429,2,"2024-08-10T22:30:43.140",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606447,1723329043152,-183.06578919,0.00012429,2,"2024-08-10T22:30:43.152",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606448,1723329043162,-214.36,0.00012429,2,"2024-08-10T22:30:43.162",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606449,1723329043172,-206.75655617,0.0001243,2,"2024-08-10T22:30:43.172",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606460,1723329044046,-214.36,0.00012429,2,"2024-08-10T22:30:44.046",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606461,1723329044056,-57851.88484127,0.0001243,2,"2024-08-10T22:30:44.056",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606462,1723329044065,-151.0,0.0001243,2,"2024-08-10T22:30:44.065",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606463,1723329044075,-151.0,0.0001243,2,"2024-08-10T22:30:44.075",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606464,1723329044084,-208.040084,0.0001243,2,"2024-08-10T22:30:44.084",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606465,1723329044094,-17800.0634,0.00012439,2,"2024-08-10T22:30:44.094",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606466,1723329044103,-151.0,0.00012539,2,"2024-08-10T22:30:44.103",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606467,1723329044112,-224.189548,0.00012539,2,"2024-08-10T22:30:44.112",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606468,1723329044122,-224.189548,0.00012539,2,"2024-08-10T22:30:44.122",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606469,1723329044131,-154616.63565485,0.0001254,2,"2024-08-10T22:30:44.131",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606555,1723329176916,150.0,0.00011,2,"2024-08-10T22:32:56.916",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606559,1723329442144,6862.54864764,0.00010983,2,"2024-08-10T22:37:22.144",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606560,1723329507607,263.57,9.448e-05,2,"2024-08-10T22:38:27.607",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606561,1723329553557,150.5,0.0001789,120,"2024-08-10T22:39:13.557",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606562,1723329553989,1102.0,0.0001789,120,"2024-08-10T22:39:13.989",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606563,1723329554031,150.5,0.0001788,120,"2024-08-10T22:39:14.031",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606564,1723329554437,1102.0,0.0001788,120,"2024-08-10T22:39:14.437",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606565,1723329554523,150.5,0.0001787,120,"2024-08-10T22:39:14.523",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606566,1723329554948,1102.0,0.0001787,120,"2024-08-10T22:39:14.948",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606567,1723329554976,150.5,0.0002399,120,"2024-08-10T22:39:14.976",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606568,1723329555400,1102.0,0.0002399,120,"2024-08-10T22:39:15.400",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606569,1723329555631,186.91,0.0002398,120,"2024-08-10T22:39:15.631",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606570,1723329555867,1102.0,0.0002398,120,"2024-08-10T22:39:15.867",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606571,1723329556506,1102.0,0.0002397,120,"2024-08-10T22:39:16.506",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606572,1723329556895,1102.0,0.0002399,120,"2024-08-10T22:39:16.895",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606573,1723329557347,1102.0,0.0002398,120,"2024-08-10T22:39:17.347",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606574,1723329558233,1102.0,0.0002489,120,"2024-08-10T22:39:18.233",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606575,1723329558697,1103.14,0.0002488,120,"2024-08-10T22:39:18.697",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606576,1723329570742,150.0,0.00026044,120,"2024-08-10T22:39:30.742",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606578,1723329624771,2005.0,0.00027,120,"2024-08-10T22:40:24.771",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606589,1723329690725,150.0,0.00026363,120,"2024-08-10T22:41:30.725",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606590,1723329730594,1000.0,0.00025,60,"2024-08-10T22:42:10.594",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606591,1723329733474,1000.0,0.00025,61,"2024-08-10T22:42:13.474",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606592,1723329791418,1000.0,0.00026849,120,"2024-08-10T22:43:11.418",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606604,1723329798359,500.0,0.00024932,120,"2024-08-10T22:43:18.359",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606605,1723329807170,250.0,0.00011,2,"2024-08-10T22:43:27.170",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606606,1723329811273,150.0,0.00026012,120,"2024-08-10T22:43:31.273",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606609,1723329870741,150.0,0.00025368,120,"2024-08-10T22:44:30.741",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606610,1723329892235,451.372324,0.00010985,2,"2024-08-10T22:44:52.235",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606621,1723329926428,14419.4027,0.00010983,2,"2024-08-10T22:45:26.428",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606622,1723329935936,174.36,0.00010993,2,"2024-08-10T22:45:35.936",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606628,1723330056171,250.39,9.121e-05,2,"2024-08-10T22:47:36.171",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606633,1723330132410,8106.8312,0.0001094,2,"2024-08-10T22:48:52.410",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606717,1723330226082,550.0,0.0001,2,"2024-08-10T22:50:26.082",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606734,1723330232240,-200.0,0.00011017,2,"2024-08-10T22:50:32.240",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606736,1723330232250,-168.08,0.00011021,2,"2024-08-10T22:50:32.250",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606738,1723330232260,-476.55596783,0.00011038,2,"2024-08-10T22:50:32.260",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606743,1723330232317,-624.44403217,0.00011038,2,"2024-08-10T22:50:32.317",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606744,1723330232326,-231.81763566,0.00011039,2,"2024-08-10T22:50:32.326",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606745,1723330232338,-51.18236434,0.00011039,2,"2024-08-10T22:50:32.338",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606746,1723330232347,-180.0,0.0001104,2,"2024-08-10T22:50:32.347",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606747,1723330232356,-52.62763576,0.00011056,2,"2024-08-10T22:50:32.356",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606748,1723330233260,-296.32510531,0.00011056,2,"2024-08-10T22:50:33.260",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606749,1723330233270,-546.58278282,0.00011056,2,"2024-08-10T22:50:33.270",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606750,1723330233280,-259.12,0.0001106,2,"2024-08-10T22:50:33.280",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606751,1723330233290,-150.0,0.00011104,2,"2024-08-10T22:50:33.290",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606752,1723330233299,-1298.06114648,0.00011105,2,"2024-08-10T22:50:33.299",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606753,1723330233309,-1138.96848202,0.00011105,2,"2024-08-10T22:50:33.309",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606754,1723330233319,-532.21011992,0.00011105,2,"2024-08-10T22:50:33.319",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606755,1723330233329,-155.0,0.00011105,2,"2024-08-10T22:50:33.329",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606756,1723330233339,-520.06308044,0.00011105,2,"2024-08-10T22:50:33.339",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606757,1723330233349,-1002.98363349,0.00011105,2,"2024-08-10T22:50:33.349",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606758,1723330233359,-243.21975921,0.00011105,2,"2024-08-10T22:50:33.359",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606759,1723330233368,-226.09034899,0.00011105,2,"2024-08-10T22:50:33.368",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606760,1723330233378,-686.91534467,0.00011105,2,"2024-08-10T22:50:33.378",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606761,1723330233387,-485.12336196,0.00011105,2,"2024-08-10T22:50:33.387",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606762,1723330233396,-206.97028487,0.00011105,2,"2024-08-10T22:50:33.396",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606763,1723330233406,-526.58806396,0.00011105,2,"2024-08-10T22:50:33.406",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606764,1723330233415,-165.48748024,0.00011105,2,"2024-08-10T22:50:33.415",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606765,1723330233425,-522.18791968,0.00011105,2,"2024-08-10T22:50:33.425",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606766,1723330233435,-157.70095368,0.00011105,2,"2024-08-10T22:50:33.435",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606767,1723330233445,-265.3989425,0.00011105,2,"2024-08-10T22:50:33.445",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606768,1723330233455,-15480.914227,0.00011105,2,"2024-08-10T22:50:33.455",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606769,1723330233465,-476.87846375,0.00011105,2,"2024-08-10T22:50:33.465",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606770,1723330233475,-164.35838013,0.00011105,2,"2024-08-10T22:50:33.475",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606771,1723330233484,-256.08690621,0.00011105,2,"2024-08-10T22:50:33.484",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606772,1723330233495,-432.42717978,0.00011105,2,"2024-08-10T22:50:33.495",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606773,1723330233505,-723.30312401,0.00011105,2,"2024-08-10T22:50:33.505",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606774,1723330233515,-270.54243034,0.00011105,2,"2024-08-10T22:50:33.515",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606775,1723330233525,-347.64612934,0.00011105,2,"2024-08-10T22:50:33.525",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606776,1723330233534,-3081.78080517,0.00011105,2,"2024-08-10T22:50:33.534",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606777,1723330233544,-380.27799084,0.00011105,2,"2024-08-10T22:50:33.544",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606778,1723330233554,-321.56091267,0.00011105,2,"2024-08-10T22:50:33.554",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606779,1723330233563,-357.40219692,0.00011105,2,"2024-08-10T22:50:33.563",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606780,1723330233573,-255.15982534,0.00011105,2,"2024-08-10T22:50:33.573",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606781,1723330233583,-155.0,0.00011105,2,"2024-08-10T22:50:33.583",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606782,1723330233593,-155.42139405,0.00011105,2,"2024-08-10T22:50:33.593",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606783,1723330233602,-313.68115763,0.00011105,2,"2024-08-10T22:50:33.602",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606784,1723330233612,-493.5352918,0.00011105,2,"2024-08-10T22:50:33.612",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606785,1723330233621,-164.3805057,0.00011105,2,"2024-08-10T22:50:33.621",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606786,1723330233630,-155.0,0.00011105,2,"2024-08-10T22:50:33.630",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606787,1723330233640,-155.0,0.00011105,2,"2024-08-10T22:50:33.640",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606788,1723330233649,-653.5618012,0.00011105,2,"2024-08-10T22:50:33.649",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606789,1723330233659,-159.58732349,0.00011105,2,"2024-08-10T22:50:33.659",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606790,1723330233668,-359.36487156,0.00011105,2,"2024-08-10T22:50:33.668",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606791,1723330233684,-155.0,0.00011105,2,"2024-08-10T22:50:33.684",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606792,1723330233693,-155.0,0.00011105,2,"2024-08-10T22:50:33.693",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606793,1723330233702,-205.91135105,0.00011105,2,"2024-08-10T22:50:33.702",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606794,1723330233713,-155.0,0.00011105,2,"2024-08-10T22:50:33.713",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606795,1723330233723,-155.0,0.00011105,2,"2024-08-10T22:50:33.723",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606796,1723330233733,-9902.3107994,0.00011105,2,"2024-08-10T22:50:33.733",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606797,1723330233744,-365.72794415,0.00011105,2,"2024-08-10T22:50:33.744",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606798,1723330233753,-155.0,0.00011105,2,"2024-08-10T22:50:33.753",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606799,1723330233763,-155.0,0.00011105,2,"2024-08-10T22:50:33.763",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606800,1723330233773,-187.43686088,0.00011105,2,"2024-08-10T22:50:33.773",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606801,1723330233782,-330.1548184,0.00011105,2,"2024-08-10T22:50:33.782",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606802,1723330233793,-203.38597278,0.00011105,2,"2024-08-10T22:50:33.793",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606803,1723330233803,-367.82402907,0.00011105,2,"2024-08-10T22:50:33.803",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606804,1723330233813,-17751.69,0.00011109,2,"2024-08-10T22:50:33.813",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606805,1723330233824,-155.0,0.00011161,2,"2024-08-10T22:50:33.824",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606806,1723330233834,-155.0,0.00011161,2,"2024-08-10T22:50:33.834",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606807,1723330233843,-155.0,0.00011161,2,"2024-08-10T22:50:33.843",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606808,1723330233853,-155.0,0.00011161,2,"2024-08-10T22:50:33.853",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606809,1723330233862,-155.0,0.00011161,2,"2024-08-10T22:50:33.862",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606810,1723330233872,-155.0,0.00011161,2,"2024-08-10T22:50:33.872",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606811,1723330233881,-200.0,0.00011173,2,"2024-08-10T22:50:33.881",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606812,1723330233891,-185.6,0.00011185,2,"2024-08-10T22:50:33.891",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606813,1723330233900,-25318.57627977,0.00011186,2,"2024-08-10T22:50:33.900",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606814,1723330234091,-35722.43931546,0.00011186,2,"2024-08-10T22:50:34.091",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606815,1723330234108,-155.0,0.00011186,2,"2024-08-10T22:50:34.108",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606816,1723330234118,-297.44821405,0.00011186,2,"2024-08-10T22:50:34.118",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606817,1723330234128,-236.3130847,0.00011186,2,"2024-08-10T22:50:34.128",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606818,1723330234138,-155.0,0.00011186,2,"2024-08-10T22:50:34.138",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606819,1723330234148,-440.02330588,0.00011186,2,"2024-08-10T22:50:34.148",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606820,1723330234158,-155.0,0.00011186,2,"2024-08-10T22:50:34.158",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606821,1723330234171,-155.0,0.00011186,2,"2024-08-10T22:50:34.171",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606822,1723330234181,-197.1107246,0.00011186,2,"2024-08-10T22:50:34.181",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606823,1723330234190,-155.0,0.00011186,2,"2024-08-10T22:50:34.190",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606824,1723330234199,-155.0,0.00011186,2,"2024-08-10T22:50:34.199",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606825,1723330234209,-155.0,0.00011186,2,"2024-08-10T22:50:34.209",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606826,1723330234219,-155.0,0.00011206,2,"2024-08-10T22:50:34.219",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606827,1723330234229,-10532.64512729,0.00011206,2,"2024-08-10T22:50:34.229",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606828,1723330234239,-158.98147492,0.00011206,2,"2024-08-10T22:50:34.239",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606829,1723330234250,-202.87709383,0.00011206,2,"2024-08-10T22:50:34.250",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606830,1723330234260,-10532.64512729,0.00011206,2,"2024-08-10T22:50:34.260",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606831,1723330234270,-202.87709383,0.00011206,2,"2024-08-10T22:50:34.270",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606832,1723330234279,-32691.90338807,0.00011222,2,"2024-08-10T22:50:34.279",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606833,1723330234290,-3120.60802206,0.00011321,2,"2024-08-10T22:50:34.290",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606834,1723330234300,-3403.93215577,0.00011321,2,"2024-08-10T22:50:34.300",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606835,1723330234309,-309.25319094,0.00011322,2,"2024-08-10T22:50:34.309",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606836,1723330234319,-155.0,0.00011322,2,"2024-08-10T22:50:34.319",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606837,1723330234328,-155.0,0.00011322,2,"2024-08-10T22:50:34.328",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606838,1723330234338,-155.0,0.00011322,2,"2024-08-10T22:50:34.338",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606839,1723330234348,-454.51441887,0.00011322,2,"2024-08-10T22:50:34.348",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606840,1723330234358,-179.41438215,0.00011322,2,"2024-08-10T22:50:34.358",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606841,1723330234367,-328.20287838,0.00011324,2,"2024-08-10T22:50:34.367",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606842,1723330234376,-155.0,0.00011324,2,"2024-08-10T22:50:34.376",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606843,1723330234386,-155.0,0.00011384,2,"2024-08-10T22:50:34.386",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606844,1723330234395,-250.39,0.00011385,2,"2024-08-10T22:50:34.395",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606845,1723330234405,-1405.92101915,0.00011525,2,"2024-08-10T22:50:34.405",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606846,1723330234414,-856.0,0.0001174,2,"2024-08-10T22:50:34.414",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606847,1723330234424,-364.13857336,0.0001185,2,"2024-08-10T22:50:34.424",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606848,1723330234433,-3031.93569449,0.00011896,2,"2024-08-10T22:50:34.433",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606849,1723330234443,-2502.21177786,0.00011896,2,"2024-08-10T22:50:34.443",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606850,1723330234452,-1000.0,0.000119,4,"2024-08-10T22:50:34.452",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606851,1723330234462,-719.8919336,0.00011959,2,"2024-08-10T22:50:34.462",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606852,1723330234471,-600.0,0.00012,2,"2024-08-10T22:50:34.471",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606853,1723330234481,-211.52,0.00012069,2,"2024-08-10T22:50:34.481",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606854,1723330234491,-420.2791488,0.000121,2,"2024-08-10T22:50:34.491",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606855,1723330234500,-1014.8854,0.0001233,2,"2024-08-10T22:50:34.500",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606856,1723330234510,-5000.0,0.0001236,2,"2024-08-10T22:50:34.510",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606857,1723330234520,-216.31395803,0.0001236,2,"2024-08-10T22:50:34.520",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606858,1723330234529,-1763.77728976,0.0001236,2,"2024-08-10T22:50:34.529",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606859,1723330234728,-577.71422491,0.0001236,2,"2024-08-10T22:50:34.728",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606860,1723330234738,-98.57828005,0.0001236,2,"2024-08-10T22:50:34.738",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606861,1723330234750,-1176.87862473,0.0001236,2,"2024-08-10T22:50:34.750",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606862,1723330234760,-313.00290666,0.0001236,2,"2024-08-10T22:50:34.760",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606863,1723330234770,-1500.0,0.0001236,2,"2024-08-10T22:50:34.770",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606864,1723330234780,-1634.13334679,0.0001236,2,"2024-08-10T22:50:34.780",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606865,1723330234790,-552.57966784,0.0001236,2,"2024-08-10T22:50:34.790",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606866,1723330234802,-790.15908962,0.0001236,2,"2024-08-10T22:50:34.802",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606867,1723330234827,-802.89019395,0.0001236,2,"2024-08-10T22:50:34.827",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606868,1723330234837,-230.20105966,0.00012397,2,"2024-08-10T22:50:34.837",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334606869,1723330234853,-307.36198922,0.00012397,2,"2024-08-10T22:50:34.853",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607061,1723330240820,-155.0,0.00011105,2,"2024-08-10T22:50:40.820",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607062,1723330240830,-155.0,0.00011206,2,"2024-08-10T22:50:40.830",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607064,1723330240839,-206.74216899,0.00011384,2,"2024-08-10T22:50:40.839",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607066,1723330240848,-719.8919336,0.00011896,2,"2024-08-10T22:50:40.848",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607068,1723330240857,-1739.33546408,0.00012391,2,"2024-08-10T22:50:40.857",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607070,1723330240866,-921.42075982,0.00012397,2,"2024-08-10T22:50:40.866",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607072,1723330240875,-951.84403357,0.00012397,2,"2024-08-10T22:50:40.875",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607074,1723330240885,-594.98831399,0.00012397,2,"2024-08-10T22:50:40.885",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607075,1723330240894,-500.0,0.0001244,2,"2024-08-10T22:50:40.894",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607077,1723330240903,-449.27286,0.0001245,2,"2024-08-10T22:50:40.903",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607079,1723330240913,-195.07,0.0001245,2,"2024-08-10T22:50:40.913",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607080,1723330240922,-433.42129888,0.00012457,2,"2024-08-10T22:50:40.922",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607081,1723330240931,-11079.65200527,0.0001246,2,"2024-08-10T22:50:40.931",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607252,1723330244342,-1405.92101915,0.00011324,2,"2024-08-10T22:50:44.342",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607253,1723330244352,-921.42075982,0.00012391,2,"2024-08-10T22:50:44.352",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607254,1723330244361,-195.07,0.0001245,2,"2024-08-10T22:50:44.361",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607255,1723330244371,-195.07,0.0001245,2,"2024-08-10T22:50:44.371",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607256,1723330244380,-195.07,0.0001245,2,"2024-08-10T22:50:44.380",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607257,1723330244390,-195.07,0.0001245,2,"2024-08-10T22:50:44.390",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607258,1723330244399,-195.07,0.0001245,2,"2024-08-10T22:50:44.399",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607259,1723330244408,-686444.77719539,0.0001246,2,"2024-08-10T22:50:44.408",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607260,1723330244417,-151.0,0.0001246,2,"2024-08-10T22:50:44.417",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607261,1723330244427,-298.60903379,0.0001246,2,"2024-08-10T22:50:44.427",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607262,1723330244436,-25000.0,0.000125,2,"2024-08-10T22:50:44.436",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607263,1723330244446,-449.27286,0.0001252,2,"2024-08-10T22:50:44.446",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607264,1723330244455,-2953.55232105,0.00012539,2,"2024-08-10T22:50:44.455",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607265,1723330244464,-628.55580366,0.0001254,2,"2024-08-10T22:50:44.464",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607266,1723330244474,-5403.00141948,0.0001254,2,"2024-08-10T22:50:44.474",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607267,1723330244484,-449.27286,0.0001254,2,"2024-08-10T22:50:44.484",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607268,1723330244493,-449.27286,0.0001254,2,"2024-08-10T22:50:44.493",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607269,1723330244503,-600.66070461,0.00012581,2,"2024-08-10T22:50:44.503",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607270,1723330244513,-4794.79259411,0.00012581,2,"2024-08-10T22:50:44.513",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607271,1723330244522,-218.88046172,0.00012581,2,"2024-08-10T22:50:44.522",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607272,1723330244532,-449.27286,0.000126,2,"2024-08-10T22:50:44.532",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607273,1723330244542,-449.27286,0.0001268,2,"2024-08-10T22:50:44.542",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607274,1723330244552,-419.05748026,0.00012681,2,"2024-08-10T22:50:44.552",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607275,1723330244563,-649.76947784,0.00012681,2,"2024-08-10T22:50:44.563",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607276,1723330244572,-649.76947784,0.0001269,2,"2024-08-10T22:50:44.572",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607277,1723330244582,-211.03121184,0.00012696,2,"2024-08-10T22:50:44.582",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607278,1723330244592,-401.30737801,0.00012696,2,"2024-08-10T22:50:44.592",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607279,1723330244603,-32691.90338798,0.00012742,2,"2024-08-10T22:50:44.603",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607280,1723330244613,-500.0,0.00012745,2,"2024-08-10T22:50:44.613",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607281,1723330244622,-500.0,0.00012754,2,"2024-08-10T22:50:44.622",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607282,1723330244632,-500.0,0.00012763,2,"2024-08-10T22:50:44.632",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607283,1723330244643,-500.0,0.00012772,2,"2024-08-10T22:50:44.643",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607284,1723330244652,-500.0,0.00012781,2,"2024-08-10T22:50:44.652",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607285,1723330244661,-500.0,0.00012789,2,"2024-08-10T22:50:44.661",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607286,1723330244671,-500.0,0.00012798,2,"2024-08-10T22:50:44.671",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607287,1723330244680,-500.0,0.00012807,2,"2024-08-10T22:50:44.680",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607288,1723330244691,-500.0,0.00012816,2,"2024-08-10T22:50:44.691",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607289,1723330244700,-500.0,0.00012825,2,"2024-08-10T22:50:44.700",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607290,1723330244710,-528.84642051,0.00012826,2,"2024-08-10T22:50:44.710",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607291,1723330244719,-500.0,0.00012833,2,"2024-08-10T22:50:44.719",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607292,1723330244729,-500.0,0.00012842,2,"2024-08-10T22:50:44.729",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607293,1723330244739,-500.0,0.00012851,2,"2024-08-10T22:50:44.739",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607294,1723330244749,-500.0,0.0001286,2,"2024-08-10T22:50:44.749",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607295,1723330244758,-500.0,0.00012869,2,"2024-08-10T22:50:44.758",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607296,1723330244768,-500.0,0.00012877,2,"2024-08-10T22:50:44.768",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607297,1723330244777,-180.0,0.0001288,2,"2024-08-10T22:50:44.777",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607298,1723330244787,-400.0,0.00012883,2,"2024-08-10T22:50:44.787",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607299,1723330244797,-157.72,0.00012893,2,"2024-08-10T22:50:44.797",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607300,1723330244807,-208.040084,0.000129,2,"2024-08-10T22:50:44.807",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607301,1723330244817,-2100.0,0.000129,4,"2024-08-10T22:50:44.817",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607302,1723330244827,-17800.0634,0.000129,2,"2024-08-10T22:50:44.827",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607303,1723330244839,-406.30521841,0.00012995,2,"2024-08-10T22:50:44.839",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607304,1723330244849,-151.0,0.00012995,2,"2024-08-10T22:50:44.849",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607305,1723330244858,-300.0,0.00013,2,"2024-08-10T22:50:44.858",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607306,1723330244868,-155.2714471,0.00013,2,"2024-08-10T22:50:44.868",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607307,1723330244877,-155.32262926,0.00013043,2,"2024-08-10T22:50:44.877",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607308,1723330244886,-185.6,0.00013049,2,"2024-08-10T22:50:44.886",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607309,1723330244896,-500.0,0.00013069,2,"2024-08-10T22:50:44.896",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607310,1723330244907,-224.189548,0.00013098,2,"2024-08-10T22:50:44.907",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607311,1723330244918,-224.189548,0.00013098,2,"2024-08-10T22:50:44.918",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607312,1723330244928,-57851.8849,0.00013098,2,"2024-08-10T22:50:44.928",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607313,1723330244938,-155.0,0.00013133,2,"2024-08-10T22:50:44.938",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607314,1723330244949,-1583.0,0.00013143,2,"2024-08-10T22:50:44.949",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607315,1723330244959,-556.0,0.00013143,2,"2024-08-10T22:50:44.959",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607316,1723330244968,-550.0,0.00013143,2,"2024-08-10T22:50:44.968",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607317,1723330244978,-355.881,0.00013143,2,"2024-08-10T22:50:44.978",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607318,1723330244987,-150.0,0.00013143,2,"2024-08-10T22:50:44.987",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607319,1723330244998,-1076.0,0.00013143,2,"2024-08-10T22:50:44.998",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607320,1723330245008,-150.0,0.00013143,2,"2024-08-10T22:50:45.008",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607321,1723330245018,-162.869,0.00013143,2,"2024-08-10T22:50:45.018",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607322,1723330245028,-150.327,0.00013143,2,"2024-08-10T22:50:45.028",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607323,1723330245037,-150.263,0.00013143,2,"2024-08-10T22:50:45.037",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607324,1723330245048,-151.373,0.00013143,2,"2024-08-10T22:50:45.048",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607325,1723330245059,-151.0,0.00013198,2,"2024-08-10T22:50:45.059",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607326,1723330245068,-7500.0,0.00013198,2,"2024-08-10T22:50:45.068",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607327,1723330245078,-856.0,0.00013208,2,"2024-08-10T22:50:45.078",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607328,1723330245087,-200.0,0.00013273,2,"2024-08-10T22:50:45.087",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607329,1723330245097,-183647.80506836,0.00013298,2,"2024-08-10T22:50:45.097",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607330,1723330245106,-151.0,0.00013298,2,"2024-08-10T22:50:45.106",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607331,1723330245116,-224.189548,0.00013298,2,"2024-08-10T22:50:45.116",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607332,1723330245125,-224.189548,0.00013298,2,"2024-08-10T22:50:45.125",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607333,1723330245135,-9269.56154788,0.00013483,2,"2024-08-10T22:50:45.135",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607334,1723330245144,-9269.56154788,0.00013483,2,"2024-08-10T22:50:45.144",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607335,1723330245154,-211.52,0.00013577,2,"2024-08-10T22:50:45.154",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607336,1723330245163,-313.00290666,0.00013614,2,"2024-08-10T22:50:45.163",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607337,1723330245177,-250.39,0.00013648,2,"2024-08-10T22:50:45.177",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607338,1723330245186,-1648.57824608,0.0001367,2,"2024-08-10T22:50:45.186",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607339,1723330245196,-2840.69197074,0.0001367,2,"2024-08-10T22:50:45.196",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607340,1723330245206,-500.0,0.00013697,2,"2024-08-10T22:50:45.206",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607341,1723330245217,-151.0,0.00013699,2,"2024-08-10T22:50:45.217",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607342,1723330245227,-151.0,0.00013699,2,"2024-08-10T22:50:45.227",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607343,1723330245237,-151.0,0.00013699,2,"2024-08-10T22:50:45.237",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607344,1723330245249,-151.0,0.00013699,2,"2024-08-10T22:50:45.249",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607345,1723330245259,-151.0,0.00013699,2,"2024-08-10T22:50:45.259",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607346,1723330245268,-151.0,0.00013699,2,"2024-08-10T22:50:45.268",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607347,1723330245278,-500.0,0.00013699,2,"2024-08-10T22:50:45.278",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607348,1723330245287,-170.46,0.00013699,2,"2024-08-10T22:50:45.287",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607349,1723330245297,-2751.0,0.00013699,2,"2024-08-10T22:50:45.297",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607350,1723330245307,-200.0,0.00013699,2,"2024-08-10T22:50:45.307",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607351,1723330245316,-3979.10104429,0.00013699,2,"2024-08-10T22:50:45.316",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607352,1723330245326,-2835.67566949,0.0001372,2,"2024-08-10T22:50:45.326",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607353,1723330245335,-962.32288894,0.0001372,2,"2024-08-10T22:50:45.335",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607354,1723330245345,-11730.3813962,0.0001372,2,"2024-08-10T22:50:45.345",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607355,1723330245355,-433.42129888,0.00013797,2,"2024-08-10T22:50:45.355",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607356,1723330245364,-151.0,0.000138,2,"2024-08-10T22:50:45.364",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607358,1723330245374,-151.0,0.000138,2,"2024-08-10T22:50:45.374",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607359,1723330245384,-151.0,0.000138,2,"2024-08-10T22:50:45.384",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607360,1723330245394,-146630.204595,0.000138,3,"2024-08-10T22:50:45.394",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607361,1723330245404,-224.189548,0.000138,2,"2024-08-10T22:50:45.404",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607362,1723330245415,-224.189548,0.000138,2,"2024-08-10T22:50:45.415",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607363,1723330245426,-1074.54001248,0.00013889,2,"2024-08-10T22:50:45.426",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607364,1723330245437,-1074.54001248,0.00013889,2,"2024-08-10T22:50:45.437",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607365,1723330245447,-264.45526709,0.00013896,2,"2024-08-10T22:50:45.447",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607366,1723330245458,-2000.0,0.000139,2,"2024-08-10T22:50:45.458",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607367,1723330245467,-2000.0,0.000139,2,"2024-08-10T22:50:45.467",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607368,1723330245478,-151.0,0.000139,2,"2024-08-10T22:50:45.478",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607369,1723330245487,-3200.0,0.000139,5,"2024-08-10T22:50:45.487",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607370,1723330245498,-478538.316756,0.000139,3,"2024-08-10T22:50:45.498",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607371,1723330245507,-224.189548,0.000139,2,"2024-08-10T22:50:45.507",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607372,1723330245517,-224.189548,0.000139,2,"2024-08-10T22:50:45.517",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607373,1723330245527,-499.650227,0.00013973,2,"2024-08-10T22:50:45.527",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607374,1723330245536,-164.11,0.00013973,2,"2024-08-10T22:50:45.536",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607375,1723330245545,-171.63,0.00013973,2,"2024-08-10T22:50:45.545",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607376,1723330245555,-150.81,0.00013973,2,"2024-08-10T22:50:45.555",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607377,1723330245565,-829.65,0.00013973,2,"2024-08-10T22:50:45.565",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607378,1723330245575,-304.96,0.00013973,2,"2024-08-10T22:50:45.575",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607379,1723330245585,-650.0,0.00014,2,"2024-08-10T22:50:45.585",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607380,1723330245595,-834.37,0.00014192,2,"2024-08-10T22:50:45.595",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607381,1723330245606,-32691.90338798,0.00014262,2,"2024-08-10T22:50:45.606",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607382,1723330245616,-151.0,0.00014519,2,"2024-08-10T22:50:45.616",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607383,1723330245626,-400.0,0.00014642,2,"2024-08-10T22:50:45.626",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607384,1723330245635,-856.0,0.00014676,2,"2024-08-10T22:50:45.635",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607385,1723330245645,-180.0,0.0001472,2,"2024-08-10T22:50:45.645",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607386,1723330245654,-210.98006387,0.00014789,2,"2024-08-10T22:50:45.654",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607387,1723330245824,-499.650227,0.00014795,2,"2024-08-10T22:50:45.824",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607388,1723330245834,-313.00290666,0.00014868,2,"2024-08-10T22:50:45.834",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607389,1723330245843,-303.90469939,0.00014899,2,"2024-08-10T22:50:45.843",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607390,1723330245853,-303.90469939,0.00014899,2,"2024-08-10T22:50:45.853",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607391,1723330245862,-2000.0,0.000149,2,"2024-08-10T22:50:45.862",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607392,1723330245871,-553.199999,0.000149,2,"2024-08-10T22:50:45.871",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607393,1723330245881,-185.6,0.00014913,2,"2024-08-10T22:50:45.881",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607394,1723330245890,-17702.71487297,0.00015,2,"2024-08-10T22:50:45.890",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607395,1723330245900,-358.69601054,0.00015,2,"2024-08-10T22:50:45.900",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607396,1723330245911,-1437.9531645,0.00015,2,"2024-08-10T22:50:45.911",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607397,1723330245922,-220.84802274,0.00015,2,"2024-08-10T22:50:45.922",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607398,1723330245933,-495.0,0.00015,2,"2024-08-10T22:50:45.933",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607399,1723330245944,-996.92,0.00015,2,"2024-08-10T22:50:45.944",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607400,1723330245954,-300.0,0.00015068,2,"2024-08-10T22:50:45.954",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607401,1723330245965,-211.52,0.00015086,2,"2024-08-10T22:50:45.965",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607402,1723330245974,-242582.0,0.0001509,2,"2024-08-10T22:50:45.974",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607403,1723330245985,-224.189548,0.0001509,2,"2024-08-10T22:50:45.985",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607404,1723330245995,-224.189548,0.0001509,2,"2024-08-10T22:50:45.995",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607405,1723330246006,-151.0,0.00015193,2,"2024-08-10T22:50:46.006",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607406,1723330246016,-1262.0,0.000152,2,"2024-08-10T22:50:46.016",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607407,1723330246027,-8695.0,0.000152,2,"2024-08-10T22:50:46.027",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607408,1723330246038,-151.0,0.000152,2,"2024-08-10T22:50:46.038",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607409,1723330246048,-500.0,0.0001528,2,"2024-08-10T22:50:46.048",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607410,1723330246058,-500.0,0.0001528,2,"2024-08-10T22:50:46.058",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607411,1723330246067,-500.0,0.0001528,2,"2024-08-10T22:50:46.067",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607412,1723330246076,-500.0,0.00015417,2,"2024-08-10T22:50:46.076",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607413,1723330246086,-500.0,0.00015417,2,"2024-08-10T22:50:46.086",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607414,1723330246096,-499.650227,0.00015616,2,"2024-08-10T22:50:46.096",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607415,1723330246106,-500.0,0.00015691,2,"2024-08-10T22:50:46.106",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607416,1723330246115,-500.0,0.00015691,2,"2024-08-10T22:50:46.115",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607417,1723330246124,-32691.90338798,0.00015781,2,"2024-08-10T22:50:46.124",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607418,1723330246133,-167.0,0.00015831,2,"2024-08-10T22:50:46.133",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607419,1723330246142,-151.0,0.0001587,2,"2024-08-10T22:50:46.142",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607420,1723330246151,-2000.0,0.000159,2,"2024-08-10T22:50:46.151",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607421,1723330246161,-250.39,0.00015912,2,"2024-08-10T22:50:46.161",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607422,1723330246174,-700.0,0.00016,2,"2024-08-10T22:50:46.174",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607423,1723330246183,-500.0,0.00016102,2,"2024-08-10T22:50:46.183",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607424,1723330246192,-500.0,0.00016102,2,"2024-08-10T22:50:46.192",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607426,1723330246201,-5817.97,0.00016116,2,"2024-08-10T22:50:46.201",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607428,1723330246210,-313.00290666,0.00016122,2,"2024-08-10T22:50:46.210",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607429,1723330246221,-1583.0,0.00016143,2,"2024-08-10T22:50:46.221",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607430,1723330246231,-556.0,0.00016143,2,"2024-08-10T22:50:46.231",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607431,1723330246240,-344.069,0.00016143,2,"2024-08-10T22:50:46.240",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607432,1723330246250,-150.0,0.00016143,2,"2024-08-10T22:50:46.250",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607433,1723330246259,-856.0,0.00016143,2,"2024-08-10T22:50:46.259",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607434,1723330246268,-167.0,0.00016354,2,"2024-08-10T22:50:46.268",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607435,1723330246277,-499.650227,0.00016438,2,"2024-08-10T22:50:46.277",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607436,1723330246286,-300.0,0.00016438,2,"2024-08-10T22:50:46.286",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607437,1723330246295,-996.92,0.0001649,2,"2024-08-10T22:50:46.295",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607438,1723330246305,-180.0,0.0001656,2,"2024-08-10T22:50:46.305",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607439,1723330246314,-211.52,0.00016595,2,"2024-08-10T22:50:46.314",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607440,1723330246323,-3385.87855578,0.00016598,2,"2024-08-10T22:50:46.323",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607441,1723330246332,-3385.87855578,0.00016598,2,"2024-08-10T22:50:46.332",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607442,1723330246342,-600.0,0.00016646,2,"2024-08-10T22:50:46.342",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607443,1723330246351,-500.0,0.0001665,2,"2024-08-10T22:50:46.351",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607444,1723330246360,-500.0,0.0001665,2,"2024-08-10T22:50:46.360",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607445,1723330246369,-216.9,0.00016712,2,"2024-08-10T22:50:46.369",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607446,1723330246379,-185.6,0.00016778,2,"2024-08-10T22:50:46.379",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607447,1723330246390,-167.0,0.00016876,2,"2024-08-10T22:50:46.390",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607448,1723330246401,-4300.0,0.000169,6,"2024-08-10T22:50:46.401",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607449,1723330246410,-2000.0,0.000169,2,"2024-08-10T22:50:46.410",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607450,1723330246420,-155.0,0.00016948,2,"2024-08-10T22:50:46.420",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607451,1723330246429,-224.189548,0.00016986,2,"2024-08-10T22:50:46.429",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607452,1723330246439,-224.189548,0.00016986,2,"2024-08-10T22:50:46.439",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607453,1723330246448,-835.17,0.00017068,2,"2024-08-10T22:50:46.448",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607454,1723330246457,-835.17,0.00017068,2,"2024-08-10T22:50:46.457",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607455,1723330246466,-151.0,0.0001709,2,"2024-08-10T22:50:46.466",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607456,1723330246476,-499.650227,0.0001726,2,"2024-08-10T22:50:46.476",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607457,1723330246485,-201.0,0.000173,2,"2024-08-10T22:50:46.485",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607458,1723330246494,-32691.90338798,0.00017301,2,"2024-08-10T22:50:46.494",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607459,1723330246503,-504.66,0.00017335,2,"2024-08-10T22:50:46.503",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607460,1723330246513,-313.00290666,0.00017376,2,"2024-08-10T22:50:46.513",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607461,1723330246522,-167.0,0.00017399,2,"2024-08-10T22:50:46.522",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607462,1723330246531,-170.46,0.00017534,2,"2024-08-10T22:50:46.531",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607463,1723330246540,-856.0,0.00017611,2,"2024-08-10T22:50:46.540",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607464,1723330246549,-552.899999,0.000179,2,"2024-08-10T22:50:46.549",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607465,1723330246560,-167.0,0.00017921,2,"2024-08-10T22:50:46.560",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607466,1723330246569,-996.92,0.0001798,2,"2024-08-10T22:50:46.569",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607467,1723330246578,-151.0,0.0001799,2,"2024-08-10T22:50:46.578",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607468,1723330246587,-709.98083066,0.00018,2,"2024-08-10T22:50:46.587",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607469,1723330246596,-676.29872817,0.00018,2,"2024-08-10T22:50:46.596",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607470,1723330246605,-228.53429092,0.00018,2,"2024-08-10T22:50:46.605",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607471,1723330246615,-750.0,0.00018,2,"2024-08-10T22:50:46.615",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607472,1723330246624,-201.0,0.0001807,2,"2024-08-10T22:50:46.624",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607473,1723330246633,-499.650227,0.00018082,2,"2024-08-10T22:50:46.633",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607474,1723330246643,-211.52,0.00018103,2,"2024-08-10T22:50:46.643",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607475,1723330246653,-250.39,0.00018176,2,"2024-08-10T22:50:46.653",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607476,1723330246663,-167.0,0.00018444,2,"2024-08-10T22:50:46.663",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607477,1723330246672,-4689.8461357,0.000186,2,"2024-08-10T22:50:46.672",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607478,1723330246681,-313.00290666,0.0001863,2,"2024-08-10T22:50:46.681",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607479,1723330246690,-32691.90338798,0.00018821,2,"2024-08-10T22:50:46.690",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607480,1723330246700,-201.0,0.0001884,2,"2024-08-10T22:50:46.700",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607481,1723330246709,-5718.7721,0.00018882,2,"2024-08-10T22:50:46.709",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607482,1723330246718,-499.650227,0.00018904,2,"2024-08-10T22:50:46.718",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607483,1723330246728,-500.0,0.0001892,2,"2024-08-10T22:50:46.728",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607484,1723330246737,-500.0,0.00018929,2,"2024-08-10T22:50:46.737",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607485,1723330246746,-500.0,0.00018929,2,"2024-08-10T22:50:46.746",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607486,1723330246756,-500.0,0.00018938,2,"2024-08-10T22:50:46.756",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607487,1723330246765,-500.0,0.00018938,2,"2024-08-10T22:50:46.765",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607489,1723330246774,-500.0,0.00018946,2,"2024-08-10T22:50:46.774",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607490,1723330246784,-500.0,0.00018946,2,"2024-08-10T22:50:46.784",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607492,1723330246793,-500.0,0.00018955,2,"2024-08-10T22:50:46.793",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607494,1723330246803,-500.0,0.00018955,2,"2024-08-10T22:50:46.803",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607497,1723330246812,-500.0,0.00018964,2,"2024-08-10T22:50:46.812",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607499,1723330246822,-500.0,0.00018964,2,"2024-08-10T22:50:46.822",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607500,1723330246831,-500.0,0.00018973,2,"2024-08-10T22:50:46.831",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607502,1723330246840,-500.0,0.00018973,2,"2024-08-10T22:50:46.840",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607503,1723330246850,-500.0,0.00018982,2,"2024-08-10T22:50:46.850",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607504,1723330246859,-500.0,0.00018982,2,"2024-08-10T22:50:46.859",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607505,1723330246868,-800.0,0.00018987,2,"2024-08-10T22:50:46.868",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607506,1723330246877,-500.0,0.0001899,2,"2024-08-10T22:50:46.877",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607507,1723330246887,-500.0,0.0001899,2,"2024-08-10T22:50:46.887",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607508,1723330246896,-156.11036871,0.00018991,2,"2024-08-10T22:50:46.896",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607509,1723330246905,-500.0,0.00018999,2,"2024-08-10T22:50:46.905",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607510,1723330246914,-500.0,0.00018999,2,"2024-08-10T22:50:46.914",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607511,1723330246923,-200.97184947,0.00019,2,"2024-08-10T22:50:46.923",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607512,1723330246932,-155.0,0.00019,2,"2024-08-10T22:50:46.932",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607513,1723330246942,-500.0,0.00019008,2,"2024-08-10T22:50:46.942",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607514,1723330246953,-500.0,0.00019008,2,"2024-08-10T22:50:46.953",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607515,1723330246966,-500.0,0.00019017,2,"2024-08-10T22:50:46.966",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607516,1723330246979,-500.0,0.00019017,2,"2024-08-10T22:50:46.979",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607517,1723330246989,-500.0,0.00019026,2,"2024-08-10T22:50:46.989",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607518,1723330246999,-500.0,0.00019026,2,"2024-08-10T22:50:46.999",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607519,1723330247008,-500.0,0.00019034,2,"2024-08-10T22:50:47.008",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607520,1723330247017,-500.0,0.00019034,2,"2024-08-10T22:50:47.017",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607521,1723330247026,-500.0,0.00019043,2,"2024-08-10T22:50:47.026",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607522,1723330247035,-500.0,0.00019043,2,"2024-08-10T22:50:47.035",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607523,1723330247044,-500.0,0.00019052,2,"2024-08-10T22:50:47.044",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607524,1723330247054,-500.0,0.00019052,2,"2024-08-10T22:50:47.054",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607525,1723330247064,-500.0,0.00019061,2,"2024-08-10T22:50:47.064",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607526,1723330247073,-500.0,0.00019061,2,"2024-08-10T22:50:47.073",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607527,1723330247083,-500.0,0.0001907,2,"2024-08-10T22:50:47.083",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607528,1723330247094,-500.0,0.0001907,2,"2024-08-10T22:50:47.094",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607529,1723330247106,-500.0,0.00019078,2,"2024-08-10T22:50:47.106",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607530,1723330247116,-500.0,0.00019078,2,"2024-08-10T22:50:47.116",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607531,1723330247126,-500.0,0.00019087,2,"2024-08-10T22:50:47.126",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607532,1723330247137,-500.0,0.00019087,2,"2024-08-10T22:50:47.137",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607533,1723330247147,-500.0,0.00019096,2,"2024-08-10T22:50:47.147",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607534,1723330247159,-500.0,0.00019096,2,"2024-08-10T22:50:47.159",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607535,1723330247171,-500.0,0.00019105,2,"2024-08-10T22:50:47.171",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607536,1723330247182,-500.0,0.00019105,2,"2024-08-10T22:50:47.182",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607537,1723330247192,-500.0,0.00019114,2,"2024-08-10T22:50:47.192",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607538,1723330247201,-500.0,0.00019114,2,"2024-08-10T22:50:47.201",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607539,1723330247211,-500.0,0.00019122,2,"2024-08-10T22:50:47.211",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607540,1723330247222,-500.0,0.00019122,2,"2024-08-10T22:50:47.222",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607541,1723330247231,-500.0,0.00019131,2,"2024-08-10T22:50:47.231",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607542,1723330247242,-500.0,0.00019131,2,"2024-08-10T22:50:47.242",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607543,1723330247251,-500.0,0.0001914,2,"2024-08-10T22:50:47.251",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607544,1723330247260,-500.0,0.0001914,2,"2024-08-10T22:50:47.260",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607545,1723330247269,-953.142,0.00019143,2,"2024-08-10T22:50:47.269",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607546,1723330247278,-446.0,0.00019143,2,"2024-08-10T22:50:47.278",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607547,1723330247287,-500.0,0.00019149,2,"2024-08-10T22:50:47.287",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607548,1723330247296,-500.0,0.00019149,2,"2024-08-10T22:50:47.296",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607549,1723330247306,-500.0,0.00019158,2,"2024-08-10T22:50:47.306",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607550,1723330247315,-500.0,0.00019158,2,"2024-08-10T22:50:47.315",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607551,1723330247324,-500.0,0.00019166,2,"2024-08-10T22:50:47.324",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607552,1723330247334,-500.0,0.00019166,2,"2024-08-10T22:50:47.334",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607553,1723330247343,-500.0,0.00019175,2,"2024-08-10T22:50:47.343",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607554,1723330247352,-500.0,0.00019175,2,"2024-08-10T22:50:47.352",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607555,1723330247361,-224.189548,0.00019178,2,"2024-08-10T22:50:47.361",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607556,1723330247370,-224.189548,0.00019178,2,"2024-08-10T22:50:47.370",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607557,1723330247379,-60606.66,0.00019178,2,"2024-08-10T22:50:47.379",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607558,1723330247388,-500.0,0.00019184,2,"2024-08-10T22:50:47.388",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607559,1723330247397,-500.0,0.00019184,2,"2024-08-10T22:50:47.397",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607560,1723330247407,-500.0,0.00019193,2,"2024-08-10T22:50:47.407",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607561,1723330247416,-500.0,0.00019193,2,"2024-08-10T22:50:47.416",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607562,1723330247425,-500.0,0.00019202,2,"2024-08-10T22:50:47.425",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607563,1723330247434,-500.0,0.00019202,2,"2024-08-10T22:50:47.434",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607564,1723330247443,-500.0,0.0001921,2,"2024-08-10T22:50:47.443",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607565,1723330247452,-500.0,0.0001921,2,"2024-08-10T22:50:47.452",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607566,1723330247462,-500.0,0.00019219,2,"2024-08-10T22:50:47.462",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607567,1723330247471,-500.0,0.00019219,2,"2024-08-10T22:50:47.471",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607568,1723330247480,-500.0,0.00019228,2,"2024-08-10T22:50:47.480",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607569,1723330247490,-500.0,0.00019228,2,"2024-08-10T22:50:47.490",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607570,1723330247498,-1482.76196281,0.000193,2,"2024-08-10T22:50:47.498",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607571,1723330247507,-996.92,0.0001947,2,"2024-08-10T22:50:47.507",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607572,1723330247516,-201.0,0.0001961,2,"2024-08-10T22:50:47.516",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607573,1723330247526,-499.650227,0.00019726,2,"2024-08-10T22:50:47.526",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607574,1723330247536,-14279.00707715,0.000198,2,"2024-08-10T22:50:47.536",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607575,1723330247544,-313.00290666,0.00019884,2,"2024-08-10T22:50:47.544",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607576,1723330247554,-924.12606518,0.00019898,2,"2024-08-10T22:50:47.554",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607577,1723330247563,-155.0,0.00019899,2,"2024-08-10T22:50:47.563",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607578,1723330247572,-433.42129888,0.00019997,2,"2024-08-10T22:50:47.572",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607579,1723330247581,-155.0,0.00019998,2,"2024-08-10T22:50:47.581",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607580,1723330247590,-155.0,0.0002,2,"2024-08-10T22:50:47.590",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607581,1723330247599,-41082.87595927,0.0002,2,"2024-08-10T22:50:47.599",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607582,1723330247607,-310.27920902,0.0002,2,"2024-08-10T22:50:47.607",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607583,1723330247617,-155.0,0.0002,2,"2024-08-10T22:50:47.617",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607584,1723330247627,-626.44965531,0.0002,2,"2024-08-10T22:50:47.627",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607585,1723330247636,-14496.4689135,0.0002,2,"2024-08-10T22:50:47.636",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607586,1723330247645,-1184.83579861,0.0002,2,"2024-08-10T22:50:47.645",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607587,1723330247655,-155.0,0.0002,2,"2024-08-10T22:50:47.655",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607588,1723330247664,-868.96369562,0.0002,2,"2024-08-10T22:50:47.664",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607589,1723330247674,-4139.74824589,0.0002,2,"2024-08-10T22:50:47.674",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607590,1723330247683,-1284.50441733,0.0002,2,"2024-08-10T22:50:47.683",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607591,1723330247693,-150.0,0.0002,2,"2024-08-10T22:50:47.693",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607592,1723330247702,-494.0,0.0002,2,"2024-08-10T22:50:47.702",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607593,1723330247712,-1840.92463717,0.0002,2,"2024-08-10T22:50:47.712",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607594,1723330247721,-3500.0,0.0002,4,"2024-08-10T22:50:47.721",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607595,1723330247731,-150.0,0.0002,2,"2024-08-10T22:50:47.731",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607596,1723330247740,-224.189548,0.0002,2,"2024-08-10T22:50:47.740",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607597,1723330247750,-224.189548,0.0002,2,"2024-08-10T22:50:47.750",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607598,1723330247760,-800.0,0.0002,2,"2024-08-10T22:50:47.760",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607599,1723330247770,-150.0,0.0002,2,"2024-08-10T22:50:47.770",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607600,1723330247780,-150.0,0.0002,2,"2024-08-10T22:50:47.780",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607601,1723330247789,-1000.0,0.0002,2,"2024-08-10T22:50:47.789",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607602,1723330247799,-500.0,0.00020061,2,"2024-08-10T22:50:47.799",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607603,1723330247808,-500.0,0.00020087,2,"2024-08-10T22:50:47.808",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607604,1723330247818,-769.01706952,0.00020092,2,"2024-08-10T22:50:47.818",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607605,1723330247829,-841.46,0.00020219,2,"2024-08-10T22:50:47.829",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607606,1723330247838,-500.0,0.00020287,2,"2024-08-10T22:50:47.838",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607607,1723330247848,-32691.90338798,0.00020341,2,"2024-08-10T22:50:47.848",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607608,1723330247857,-201.0,0.0002038,2,"2024-08-10T22:50:47.857",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607609,1723330247866,-500.0,0.00020394,2,"2024-08-10T22:50:47.866",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607610,1723330247875,-500.0,0.00020416,2,"2024-08-10T22:50:47.875",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607611,1723330247884,-250.39,0.0002044,2,"2024-08-10T22:50:47.884",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607612,1723330247894,-164.11,0.00020447,2,"2024-08-10T22:50:47.894",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607613,1723330247903,-829.65,0.00020447,2,"2024-08-10T22:50:47.903",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607614,1723330247912,-304.96,0.00020447,2,"2024-08-10T22:50:47.912",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607615,1723330247921,-500.0,0.00020455,2,"2024-08-10T22:50:47.921",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607616,1723330247930,-499.650227,0.00020548,2,"2024-08-10T22:50:47.930",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607617,1723330247943,-173.0,0.00020548,2,"2024-08-10T22:50:47.943",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607618,1723330247952,-500.0,0.00020573,2,"2024-08-10T22:50:47.952",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607619,1723330247963,-500.0,0.00020688,2,"2024-08-10T22:50:47.963",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607620,1723330247972,-500.0,0.00020706,2,"2024-08-10T22:50:47.972",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607621,1723330247983,-1279.56552153,0.00020757,5,"2024-08-10T22:50:47.983",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607622,1723330247993,-500.0,0.00020771,2,"2024-08-10T22:50:47.993",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607623,1723330248004,-500.0,0.00020772,2,"2024-08-10T22:50:48.004",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607624,1723330248013,-500.58968389,0.00020841,2,"2024-08-10T22:50:48.013",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607625,1723330248022,-996.92,0.0002096,2,"2024-08-10T22:50:48.022",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607626,1723330248032,-1241.74858806,0.00021,2,"2024-08-10T22:50:48.032",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607627,1723330248042,-519.91794269,0.00021,2,"2024-08-10T22:50:48.042",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607628,1723330248051,-265.87,0.00021,2,"2024-08-10T22:50:48.051",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607629,1723330248061,-156.0,0.0002102,5,"2024-08-10T22:50:48.061",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607630,1723330248070,-313.00290666,0.00021138,2,"2024-08-10T22:50:48.070",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607631,1723330248079,-201.0,0.0002115,2,"2024-08-10T22:50:48.079",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607632,1723330248088,-500.0,0.00021254,2,"2024-08-10T22:50:48.088",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607633,1723330248098,-499.650227,0.0002137,2,"2024-08-10T22:50:48.098",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607634,1723330248107,-170.46,0.0002137,2,"2024-08-10T22:50:48.107",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607635,1723330248116,-5173.0,0.000215,5,"2024-08-10T22:50:48.116",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607636,1723330248125,-1000.0,0.00021578,2,"2024-08-10T22:50:48.125",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607637,1723330248135,-500.0,0.0002163,2,"2024-08-10T22:50:48.135",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607638,1723330248144,-32691.90338798,0.0002186,2,"2024-08-10T22:50:48.144",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607639,1723330248153,-500.0,0.000219,2,"2024-08-10T22:50:48.153",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607640,1723330248163,-1200.0,0.000219,2,"2024-08-10T22:50:48.163",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607641,1723330248177,-495.91055184,0.000219,2,"2024-08-10T22:50:48.177",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607642,1723330248186,-200.0,0.000219,2,"2024-08-10T22:50:48.186",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607643,1723330248195,-3638.21625211,0.000219,2,"2024-08-10T22:50:48.195",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607644,1723330248205,-2000.0,0.000219,2,"2024-08-10T22:50:48.205",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607645,1723330248214,-170.85,0.00021918,2,"2024-08-10T22:50:48.214",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607646,1723330248223,-150.0,0.00021918,2,"2024-08-10T22:50:48.223",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607647,1723330248233,-500.0,0.00021918,2,"2024-08-10T22:50:48.233",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607648,1723330248244,-500.0,0.00021918,2,"2024-08-10T22:50:48.244",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607649,1723330248254,-500.0,0.00021918,2,"2024-08-10T22:50:48.254",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607650,1723330248263,-500.0,0.00021918,2,"2024-08-10T22:50:48.263",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607651,1723330248272,-500.0,0.00021918,2,"2024-08-10T22:50:48.272",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607652,1723330248282,-500.0,0.00021918,2,"2024-08-10T22:50:48.282",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607653,1723330248291,-224.189548,0.00021918,7,"2024-08-10T22:50:48.291",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607654,1723330248301,-224.189548,0.00021918,7,"2024-08-10T22:50:48.301",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607655,1723330248310,-201.0,0.0002192,2,"2024-08-10T22:50:48.310",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607656,1723330248319,-856.92379584,0.00022,2,"2024-08-10T22:50:48.319",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607657,1723330248328,-3000.0,0.00022,5,"2024-08-10T22:50:48.328",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607658,1723330248337,-173.0,0.00022,2,"2024-08-10T22:50:48.337",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607659,1723330248347,-850.0,0.00022,2,"2024-08-10T22:50:48.347",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607660,1723330248357,-614.35106817,0.00022072,2,"2024-08-10T22:50:48.357",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607661,1723330248366,-500.0,0.00022082,2,"2024-08-10T22:50:48.366",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607662,1723330248376,-924.12606517,0.00022399,2,"2024-08-10T22:50:48.376",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607663,1723330248386,-996.92,0.0002245,2,"2024-08-10T22:50:48.386",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607664,1723330248396,-1000.0,0.00022466,2,"2024-08-10T22:50:48.396",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607665,1723330248405,-150.0,0.00022495,2,"2024-08-10T22:50:48.405",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607666,1723330248415,-248.04519227,0.000225,4,"2024-08-10T22:50:48.415",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607667,1723330248424,-500.0,0.00022577,2,"2024-08-10T22:50:48.424",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607668,1723330248434,-500.0,0.000226,2,"2024-08-10T22:50:48.434",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607669,1723330248444,-201.0,0.0002269,2,"2024-08-10T22:50:48.444",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607670,1723330248453,-500.0,0.00022697,2,"2024-08-10T22:50:48.453",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607671,1723330248462,-250.39,0.00022704,2,"2024-08-10T22:50:48.462",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607672,1723330248471,-500.0,0.00022723,2,"2024-08-10T22:50:48.471",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607673,1723330248481,-500.0,0.00022796,2,"2024-08-10T22:50:48.481",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607674,1723330248490,-500.0,0.00022927,2,"2024-08-10T22:50:48.490",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607675,1723330248499,-500.0,0.00022983,2,"2024-08-10T22:50:48.499",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607676,1723330248509,-500.0,0.00022984,2,"2024-08-10T22:50:48.509",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607677,1723330248518,-20051.56058245,0.00023,7,"2024-08-10T22:50:48.518",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607678,1723330248528,-982.608736,0.00023,24,"2024-08-10T22:50:48.528",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607679,1723330248537,-224.189548,0.00023,7,"2024-08-10T22:50:48.537",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607680,1723330248546,-224.18955,0.00023,7,"2024-08-10T22:50:48.546",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607681,1723330248555,-327.16,0.00023,2,"2024-08-10T22:50:48.555",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607682,1723330248564,-327.16,0.00023,2,"2024-08-10T22:50:48.564",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607683,1723330248574,-327.16,0.00023,2,"2024-08-10T22:50:48.574",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607684,1723330248583,-327.16,0.00023,2,"2024-08-10T22:50:48.583",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607685,1723330248592,-327.16,0.00023,2,"2024-08-10T22:50:48.592",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607686,1723330248601,-327.16,0.00023,2,"2024-08-10T22:50:48.601",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607687,1723330248610,-327.16,0.00023,2,"2024-08-10T22:50:48.610",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607688,1723330248619,-327.16,0.00023,2,"2024-08-10T22:50:48.619",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607689,1723330248628,-327.16,0.00023,2,"2024-08-10T22:50:48.628",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607690,1723330248637,-327.16,0.00023,2,"2024-08-10T22:50:48.637",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607691,1723330248646,-327.16,0.00023,2,"2024-08-10T22:50:48.646",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607692,1723330248655,-327.16,0.00023,2,"2024-08-10T22:50:48.655",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607693,1723330248664,-327.16,0.00023,2,"2024-08-10T22:50:48.664",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607694,1723330248673,-327.16,0.00023,2,"2024-08-10T22:50:48.673",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607695,1723330248683,-327.16,0.00023,2,"2024-08-10T22:50:48.683",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607696,1723330248692,-327.16,0.00023,2,"2024-08-10T22:50:48.692",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607697,1723330248701,-327.16,0.00023,2,"2024-08-10T22:50:48.701",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607698,1723330248710,-327.16,0.00023,2,"2024-08-10T22:50:48.710",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607699,1723330248720,-327.16,0.00023,2,"2024-08-10T22:50:48.720",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607700,1723330248729,-327.16,0.00023,2,"2024-08-10T22:50:48.729",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607701,1723330248738,-327.16,0.00023,2,"2024-08-10T22:50:48.738",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607702,1723330248748,-327.16,0.00023,2,"2024-08-10T22:50:48.748",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607703,1723330248757,-327.16,0.00023,2,"2024-08-10T22:50:48.757",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607704,1723330248767,-327.16,0.00023,2,"2024-08-10T22:50:48.767",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607705,1723330248776,-327.16,0.00023,2,"2024-08-10T22:50:48.776",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607706,1723330248786,-327.16,0.00023,2,"2024-08-10T22:50:48.786",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607707,1723330248796,-327.16,0.00023,2,"2024-08-10T22:50:48.796",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607708,1723330248806,-173.0,0.00023014,2,"2024-08-10T22:50:48.806",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607709,1723330248815,-150.0,0.00023071,2,"2024-08-10T22:50:48.815",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607710,1723330248824,-500.0,0.00023075,2,"2024-08-10T22:50:48.824",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607711,1723330248834,-500.0,0.00023197,2,"2024-08-10T22:50:48.834",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607712,1723330248843,-180.0,0.00023205,2,"2024-08-10T22:50:48.843",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607713,1723330248852,-151.0,0.00023288,7,"2024-08-10T22:50:48.852",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607714,1723330248861,-500.0,0.00023364,2,"2024-08-10T22:50:48.861",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607715,1723330248870,-32691.90338798,0.0002338,2,"2024-08-10T22:50:48.870",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607716,1723330248879,-155.0,0.00023451,2,"2024-08-10T22:50:48.879",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607717,1723330248888,-1051.35863653,0.00023451,2,"2024-08-10T22:50:48.888",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607718,1723330248898,-201.0,0.0002346,2,"2024-08-10T22:50:48.898",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607719,1723330248907,-817.5366411,0.00023462,2,"2024-08-10T22:50:48.907",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607720,1723330248916,-500.0,0.00023466,2,"2024-08-10T22:50:48.916",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607721,1723330248926,-500.0,0.00023467,2,"2024-08-10T22:50:48.926",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607722,1723330248935,-4449.83435909,0.0002354,2,"2024-08-10T22:50:48.935",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607723,1723330248944,-500.0,0.0002359,2,"2024-08-10T22:50:48.944",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607724,1723330248954,-150.0,0.00023648,2,"2024-08-10T22:50:48.954",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607725,1723330248963,-500.0,0.0002375,2,"2024-08-10T22:50:48.963",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607726,1723330248972,-5400.0,0.000238,8,"2024-08-10T22:50:48.972",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607727,1723330248981,-500.0,0.00023824,2,"2024-08-10T22:50:48.981",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607728,1723330248991,-500.0,0.0002384,2,"2024-08-10T22:50:48.991",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607729,1723330249000,-152.0,0.00023848,3,"2024-08-10T22:50:49.000",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607730,1723330249008,-500.0,0.00023865,2,"2024-08-10T22:50:49.008",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607731,1723330249018,-155.0,0.00023873,2,"2024-08-10T22:50:49.018",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607732,1723330249027,-500.0,0.00023883,2,"2024-08-10T22:50:49.027",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607733,1723330249036,-1000.0,0.000239,8,"2024-08-10T22:50:49.036",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607734,1723330249045,-996.92,0.0002394,2,"2024-08-10T22:50:49.045",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607735,1723330249054,-672.30268512,0.0002399,2,"2024-08-10T22:50:49.054",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607736,1723330249066,-900.0,0.00024,25,"2024-08-10T22:50:49.066",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607737,1723330249075,-1990.593,0.00024,4,"2024-08-10T22:50:49.075",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607738,1723330249084,-1990.593,0.00024,4,"2024-08-10T22:50:49.084",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607739,1723330249094,-1990.593,0.00024,4,"2024-08-10T22:50:49.094",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607740,1723330249103,-1990.593,0.00024,4,"2024-08-10T22:50:49.103",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607741,1723330249113,-1990.593,0.00024,4,"2024-08-10T22:50:49.113",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607742,1723330249122,-658.58005521,0.00024,3,"2024-08-10T22:50:49.122",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607743,1723330249131,-900.0,0.00024,2,"2024-08-10T22:50:49.131",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607744,1723330249143,-500.0,0.00024187,2,"2024-08-10T22:50:49.143",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607745,1723330249153,-4663.70300038,0.000242,2,"2024-08-10T22:50:49.153",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607746,1723330249164,-998.95746523,0.00024214,2,"2024-08-10T22:50:49.164",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607747,1723330249177,-150.0,0.00024225,2,"2024-08-10T22:50:49.177",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607748,1723330249187,-201.0,0.0002423,2,"2024-08-10T22:50:49.187",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607749,1723330249196,-810.0,0.00024245,2,"2024-08-10T22:50:49.196",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607750,1723330249205,-500.0,0.00024246,2,"2024-08-10T22:50:49.205",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607751,1723330249215,-1058.0,0.0002425,2,"2024-08-10T22:50:49.215",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607752,1723330249225,-1189.0,0.000243,2,"2024-08-10T22:50:49.225",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607753,1723330249234,-1200.0,0.00024373,2,"2024-08-10T22:50:49.234",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607754,1723330249244,-1500.0,0.000244,2,"2024-08-10T22:50:49.244",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607755,1723330249255,-377977.03343123,0.00024407,2,"2024-08-10T22:50:49.255",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607756,1723330249264,-377977.03343123,0.0002441,2,"2024-08-10T22:50:49.264",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607757,1723330249273,-433.42129888,0.00024414,2,"2024-08-10T22:50:49.273",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607758,1723330249282,-377977.03343123,0.00024417,2,"2024-08-10T22:50:49.282",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607759,1723330249291,-377977.03343123,0.00024426,2,"2024-08-10T22:50:49.291",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607760,1723330249301,-626.7114167,0.00024445,2,"2024-08-10T22:50:49.301",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607761,1723330249313,-500.0,0.00024445,2,"2024-08-10T22:50:49.313",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607762,1723330249323,-626.7114167,0.00024463,2,"2024-08-10T22:50:49.323",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607763,1723330249333,-626.7114167,0.00024464,2,"2024-08-10T22:50:49.333",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607764,1723330249342,-553.60989826,0.00024465,2,"2024-08-10T22:50:49.342",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607765,1723330249351,-433.42129888,0.00024466,2,"2024-08-10T22:50:49.351",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607766,1723330249360,-377977.03343123,0.00024469,2,"2024-08-10T22:50:49.360",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607767,1723330249369,-626.7114167,0.00024477,2,"2024-08-10T22:50:49.369",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607768,1723330249378,-626.7114167,0.00024483,2,"2024-08-10T22:50:49.378",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607769,1723330249387,-626.7114167,0.00024485,2,"2024-08-10T22:50:49.387",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607770,1723330249396,-626.7114167,0.00024489,2,"2024-08-10T22:50:49.396",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607771,1723330249405,-626.7114167,0.00024489,2,"2024-08-10T22:50:49.405",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607772,1723330249414,-377977.03343123,0.00024489,2,"2024-08-10T22:50:49.414",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607773,1723330249423,-377977.03343123,0.0002449,2,"2024-08-10T22:50:49.423",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607774,1723330249433,-433.42129888,0.00024492,2,"2024-08-10T22:50:49.433",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607775,1723330249443,-377977.03343123,0.00024495,2,"2024-08-10T22:50:49.443",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607776,1723330249452,-1058.0,0.000245,2,"2024-08-10T22:50:49.452",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607777,1723330249461,-3000.0,0.000245,2,"2024-08-10T22:50:49.461",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607778,1723330249470,-824.748,0.000245,4,"2024-08-10T22:50:49.470",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607779,1723330249479,-824.749,0.000245,4,"2024-08-10T22:50:49.479",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607780,1723330249488,-824.749,0.000245,4,"2024-08-10T22:50:49.488",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607781,1723330249498,-824.748,0.000245,4,"2024-08-10T22:50:49.498",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607782,1723330249507,-824.748,0.000245,4,"2024-08-10T22:50:49.507",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607783,1723330249517,-1000.0,0.000245,8,"2024-08-10T22:50:49.517",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607784,1723330249526,-1000.0,0.000246,8,"2024-08-10T22:50:49.526",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607785,1723330249535,-500.0,0.00024681,2,"2024-08-10T22:50:49.535",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607786,1723330249544,-741.04627185,0.00024696,2,"2024-08-10T22:50:49.544",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607787,1723330249554,-1000.0,0.000247,9,"2024-08-10T22:50:49.554",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607788,1723330249567,-433.42129888,0.00024747,2,"2024-08-10T22:50:49.567",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607789,1723330249576,-1058.0,0.0002475,2,"2024-08-10T22:50:49.576",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607790,1723330249742,-179968.924,0.0002475,4,"2024-08-10T22:50:49.742",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607791,1723330249752,-179968.924,0.0002475,4,"2024-08-10T22:50:49.752",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607792,1723330249762,-179968.925,0.0002475,4,"2024-08-10T22:50:49.762",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607793,1723330249771,-179968.924,0.0002475,4,"2024-08-10T22:50:49.771",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607794,1723330249780,-179968.924,0.0002475,4,"2024-08-10T22:50:49.780",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607795,1723330249789,-3000.0,0.000248,2,"2024-08-10T22:50:49.789",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607796,1723330249798,-3000.0,0.000248,2,"2024-08-10T22:50:49.798",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607797,1723330249812,-3000.0,0.000248,2,"2024-08-10T22:50:49.812",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607798,1723330249821,-889.1009,0.000248,2,"2024-08-10T22:50:49.821",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607799,1723330249830,-3000.0,0.000248,2,"2024-08-10T22:50:49.830",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607800,1723330249839,-3000.0,0.000248,2,"2024-08-10T22:50:49.839",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607801,1723330249849,-3000.0,0.000248,2,"2024-08-10T22:50:49.849",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607802,1723330249858,-3000.0,0.000248,2,"2024-08-10T22:50:49.858",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607803,1723330249867,-1728.0,0.000248,9,"2024-08-10T22:50:49.867",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607804,1723330249876,-150.0,0.00024802,2,"2024-08-10T22:50:49.876",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607805,1723330249885,-808.91537833,0.00024861,2,"2024-08-10T22:50:49.885",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607806,1723330249895,-5000.0,0.0002488,30,"2024-08-10T22:50:49.895",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607807,1723330249905,-20000.0,0.000249,2,"2024-08-10T22:50:49.905",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607808,1723330249914,-155.32262925,0.000249,2,"2024-08-10T22:50:49.914",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607809,1723330249923,-153.29,0.000249,31,"2024-08-10T22:50:49.923",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607810,1723330249932,-153.29,0.000249,31,"2024-08-10T22:50:49.932",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607811,1723330249941,-153.29,0.000249,31,"2024-08-10T22:50:49.941",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607812,1723330249951,-153.29,0.000249,31,"2024-08-10T22:50:49.951",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607813,1723330249960,-153.29,0.000249,31,"2024-08-10T22:50:49.960",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607814,1723330249969,-153.29,0.000249,31,"2024-08-10T22:50:49.969",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607815,1723330249978,-153.29,0.000249,31,"2024-08-10T22:50:49.978",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607816,1723330249987,-153.29,0.000249,31,"2024-08-10T22:50:49.987",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607817,1723330249996,-924.12606517,0.000249,2,"2024-08-10T22:50:49.996",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607818,1723330250005,-540.31082303,0.00024947,2,"2024-08-10T22:50:50.005",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607819,1723330250014,-250.39,0.00024968,2,"2024-08-10T22:50:50.014",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607820,1723330250023,-202.0,0.0002499,30,"2024-08-10T22:50:50.023",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607821,1723330250033,-866.84259776,0.00024997,2,"2024-08-10T22:50:50.033",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607822,1723330250043,-1279.56552154,0.00024999,10,"2024-08-10T22:50:50.043",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607823,1723330250052,-1279.56552153,0.00024999,10,"2024-08-10T22:50:50.052",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607824,1723330250061,-7302.71933878,0.00025,2,"2024-08-10T22:50:50.061",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607825,1723330250071,-15393324.54632008,0.00025,2,"2024-08-10T22:50:50.071",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607826,1723330251108,-195.07,0.0001245,2,"2024-08-10T22:50:51.108",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607827,1723330251117,-231397.29307612,0.00025,2,"2024-08-10T22:50:51.117",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607828,1723330251419,-236.3130847,0.00011161,2,"2024-08-10T22:50:51.419",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607829,1723330251429,-112.5469153,0.00011959,2,"2024-08-10T22:50:51.429",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607830,1723330251443,-2228.94459937,0.00011959,2,"2024-08-10T22:50:51.443",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607831,1723330251453,-195.07,0.0001245,2,"2024-08-10T22:50:51.453",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607832,1723330251463,-195.07,0.0001245,2,"2024-08-10T22:50:51.463",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607833,1723330251471,-195.07,0.0001245,2,"2024-08-10T22:50:51.471",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607834,1723330251481,-195.07,0.0001245,2,"2024-08-10T22:50:51.481",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607835,1723330251491,-195.07,0.0001245,2,"2024-08-10T22:50:51.491",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607836,1723330251501,-195.07,0.0001245,2,"2024-08-10T22:50:51.501",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607837,1723330251511,-195.07,0.0001245,2,"2024-08-10T22:50:51.511",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607838,1723330251521,-195.07,0.0001245,2,"2024-08-10T22:50:51.521",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607839,1723330251532,-195.07,0.0001245,2,"2024-08-10T22:50:51.532",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607840,1723330251544,-195.07,0.0001245,2,"2024-08-10T22:50:51.544",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607841,1723330251554,-195.07,0.0001245,2,"2024-08-10T22:50:51.554",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607842,1723330251564,-1707.92391978,0.0001254,3,"2024-08-10T22:50:51.564",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607843,1723330251573,-419.05748026,0.00012681,2,"2024-08-10T22:50:51.573",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607844,1723330251583,-2973.07,0.00021918,2,"2024-08-10T22:50:51.583",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607845,1723330251593,-5268.05592839,0.00025,2,"2024-08-10T22:50:51.593",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607846,1723330251605,-7342.38,0.00025,2,"2024-08-10T22:50:51.605",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607847,1723330251616,-6817.86,0.00025,2,"2024-08-10T22:50:51.616",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607848,1723330251646,-641.14700617,0.0001232,2,"2024-08-10T22:50:51.646",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607849,1723330251656,-195.07,0.0001245,2,"2024-08-10T22:50:51.656",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607850,1723330251666,-195.07,0.0001245,2,"2024-08-10T22:50:51.666",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607851,1723330251675,-3979.10104429,0.00013698,2,"2024-08-10T22:50:51.675",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607852,1723330251686,-369.96736845,0.00025,2,"2024-08-10T22:50:51.686",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607860,1723330275662,167.68,0.00011,2,"2024-08-10T22:51:15.662",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607861,1723330337641,2072.86301156,0.00011,2,"2024-08-10T22:52:17.641",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607864,1723330396772,500.0,0.00024932,120,"2024-08-10T22:53:16.772",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607869,1723330664181,550.0,0.0001,2,"2024-08-10T22:57:44.181",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607870,1723330697580,1050.16898216,0.0001,2,"2024-08-10T22:58:17.580",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607871,1723330706831,227.7293364,0.0001,2,"2024-08-10T22:58:26.831",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607872,1723330712731,412.61493594,0.0001,2,"2024-08-10T22:58:32.731",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607878,1723330729832,450.0,0.0001,2,"2024-08-10T22:58:49.832",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607879,1723330745887,299.9361353,0.0001,2,"2024-08-10T22:59:05.887",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607880,1723330760891,299.9361353,0.0001,2,"2024-08-10T22:59:20.891",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607891,1723330995550,500.0,0.00025792,120,"2024-08-10T23:03:15.550",0.00031755,15.97,0.9676675015330138,1924807806.3389807]
[334607895,1723331129893,166.99,9.834e-05,2,"2024-08-10T23:05:29.893",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334607952,1723331431517,-300.0,0.00011104,2,"2024-08-10T23:10:31.517",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334607953,1723331431527,-367.82402907,0.00011105,2,"2024-08-10T23:10:31.527",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334607954,1723331431537,-3120.60802206,0.00011105,2,"2024-08-10T23:10:31.537",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334607955,1723331431547,-155.0,0.00011105,2,"2024-08-10T23:10:31.547",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334607956,1723331431556,-298.60903379,0.00011105,2,"2024-08-10T23:10:31.556",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334607957,1723331431566,-921.42075982,0.00011105,2,"2024-08-10T23:10:31.566",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334607958,1723331431575,-628.55580366,0.00011105,2,"2024-08-10T23:10:31.575",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334607959,1723331431584,-600.66070461,0.00011105,2,"2024-08-10T23:10:31.584",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334607960,1723331431594,-150.0,0.00011185,2,"2024-08-10T23:10:31.594",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334607961,1723331431603,-5648.83662727,0.00011186,2,"2024-08-10T23:10:31.603",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334607962,1723331431614,-331.9629089,0.00011186,2,"2024-08-10T23:10:31.614",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334607963,1723331431625,-340.35781692,0.00011186,2,"2024-08-10T23:10:31.625",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334607964,1723331431636,-8619.42,0.00011186,2,"2024-08-10T23:10:31.636",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334607965,1723331431655,-6815.94265191,0.00011186,2,"2024-08-10T23:10:31.655",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334607966,1723331431666,-1913.12,0.00011186,2,"2024-08-10T23:10:31.666",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334607967,1723331431679,-833.79793316,0.00011186,2,"2024-08-10T23:10:31.679",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334607968,1723331431690,-318.86689986,0.00011186,2,"2024-08-10T23:10:31.690",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334607969,1723331431701,-297.04785907,0.00011186,2,"2024-08-10T23:10:31.701",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334607970,1723331431712,-710.26876103,0.00011186,2,"2024-08-10T23:10:31.712",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334607971,1723331433007,-800.07111468,0.00011186,2,"2024-08-10T23:10:33.007",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334607972,1723331433077,-499.70240723,0.00011186,2,"2024-08-10T23:10:33.077",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334607973,1723331433088,-882.40264769,0.00011186,2,"2024-08-10T23:10:33.088",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334607974,1723331433099,-11107.41431585,0.00011186,2,"2024-08-10T23:10:33.099",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334607983,1723331437601,-5027.40000004,0.00011186,2,"2024-08-10T23:10:37.601",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334607985,1723331437774,-31634.68281465,0.00011186,2,"2024-08-10T23:10:37.774",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334607986,1723331437954,-453.22992,0.00011186,2,"2024-08-10T23:10:37.954",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334607993,1723331440068,-420.58346586,0.00011186,2,"2024-08-10T23:10:40.068",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334607994,1723331440078,-11870.54638309,0.00011186,2,"2024-08-10T23:10:40.078",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608088,1723331443630,-6992.24814265,0.00011186,2,"2024-08-10T23:10:43.630",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608089,1723331443642,-16859.64478972,0.00011186,2,"2024-08-10T23:10:43.642",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608090,1723331443651,-25318.57627977,0.00011186,2,"2024-08-10T23:10:43.651",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608091,1723331443661,-15480.914227,0.00011186,2,"2024-08-10T23:10:43.661",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608092,1723331443670,-9902.3107994,0.00011206,2,"2024-08-10T23:10:43.670",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608093,1723331443680,-155.0,0.00011206,2,"2024-08-10T23:10:43.680",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608094,1723331443692,-155.0,0.00011206,2,"2024-08-10T23:10:43.692",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608095,1723331443701,-10532.64512729,0.00011206,2,"2024-08-10T23:10:43.701",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608096,1723331443710,-279.35,0.00011622,2,"2024-08-10T23:10:43.710",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608097,1723331443720,-150.0,0.00011694,2,"2024-08-10T23:10:43.720",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608098,1723331443729,-250.0,0.00011741,2,"2024-08-10T23:10:43.729",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608099,1723331443739,-5321.19,0.00011741,2,"2024-08-10T23:10:43.739",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608100,1723331443749,-530.90490077,0.0001185,2,"2024-08-10T23:10:43.749",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608101,1723331443759,-9269.56154788,0.0001185,2,"2024-08-10T23:10:43.759",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608102,1723331443768,-211.68501879,0.0001185,2,"2024-08-10T23:10:43.768",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608103,1723331443778,-150.99,0.0001185,2,"2024-08-10T23:10:43.778",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608104,1723331443787,-3285.11133887,0.00011859,2,"2024-08-10T23:10:43.787",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608105,1723331443797,-546.58278282,0.00011896,2,"2024-08-10T23:10:43.797",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608106,1723331443808,-3979.10104429,0.00011896,2,"2024-08-10T23:10:43.808",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608107,1723331443817,-5403.00141948,0.00011896,2,"2024-08-10T23:10:43.817",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608108,1723331443828,-5403.00141948,0.00011896,2,"2024-08-10T23:10:43.828",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608109,1723331443837,-303.90469939,0.0001192,2,"2024-08-10T23:10:43.837",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608110,1723331443848,-1000.0,0.00011936,2,"2024-08-10T23:10:43.848",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608111,1723331443859,-2835.67566949,0.00011959,2,"2024-08-10T23:10:43.859",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608112,1723331443871,-3403.93215577,0.00011959,2,"2024-08-10T23:10:43.871",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608113,1723331443881,-600.0,0.00012,2,"2024-08-10T23:10:43.881",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608114,1723331443893,-23684.27,0.00012059,2,"2024-08-10T23:10:43.893",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608115,1723331443905,-166.99,0.00012098,2,"2024-08-10T23:10:43.905",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608116,1723331443914,-1111.44827464,0.00012121,2,"2024-08-10T23:10:43.914",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608117,1723331443922,-321.84,0.00012236,2,"2024-08-10T23:10:43.922",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608118,1723331443932,-255.0,0.00012236,2,"2024-08-10T23:10:43.932",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608119,1723331443945,-5000.0,0.0001236,2,"2024-08-10T23:10:43.945",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608120,1723331443954,-2502.21177786,0.00012391,2,"2024-08-10T23:10:43.954",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608121,1723331443963,-3031.93569449,0.00012391,2,"2024-08-10T23:10:43.963",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608122,1723331443973,-1405.92101915,0.00012391,2,"2024-08-10T23:10:43.973",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608123,1723331443983,-3081.78080517,0.0001254,2,"2024-08-10T23:10:43.983",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608124,1723331443995,-1138.96848202,0.0001254,2,"2024-08-10T23:10:43.995",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608125,1723331444005,-1275.45690478,0.0001254,2,"2024-08-10T23:10:44.005",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608126,1723331444016,-499.99,0.0001258,2,"2024-08-10T23:10:44.016",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608127,1723331444027,-1739.33546408,0.00012581,2,"2024-08-10T23:10:44.027",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608128,1723331444036,-1500.0,0.00012581,2,"2024-08-10T23:10:44.036",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608129,1723331444045,-2145.62895141,0.00012581,2,"2024-08-10T23:10:44.045",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608130,1723331444054,-1500.0,0.00012581,2,"2024-08-10T23:10:44.054",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608131,1723331444063,-2840.69197074,0.00012581,2,"2024-08-10T23:10:44.063",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608132,1723331444073,-719.8919336,0.00012613,2,"2024-08-10T23:10:44.073",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608133,1723331444082,-1634.13334679,0.00012613,2,"2024-08-10T23:10:44.082",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608134,1723331444091,-2840.69197074,0.00012665,2,"2024-08-10T23:10:44.091",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608135,1723331444100,-1298.06114648,0.00012666,2,"2024-08-10T23:10:44.100",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608136,1723331444109,-547.75784963,0.00012666,2,"2024-08-10T23:10:44.109",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608137,1723331444118,-2341.49151467,0.00012666,2,"2024-08-10T23:10:44.118",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608138,1723331444127,-892.24622414,0.00012681,2,"2024-08-10T23:10:44.127",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608139,1723331444137,-202.87709383,0.00012681,2,"2024-08-10T23:10:44.137",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608140,1723331444147,-164.2098542,0.00012681,2,"2024-08-10T23:10:44.147",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608141,1723331444157,-493.5352918,0.00012681,2,"2024-08-10T23:10:44.157",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608142,1723331444167,-159.04430489,0.00012681,2,"2024-08-10T23:10:44.167",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608143,1723331444177,-255.33200676,0.0001269,2,"2024-08-10T23:10:44.177",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608144,1723331444187,-155.0,0.0001269,2,"2024-08-10T23:10:44.187",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608145,1723331444196,-532.21011992,0.0001269,2,"2024-08-10T23:10:44.196",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608146,1723331444206,-476.87846375,0.0001269,2,"2024-08-10T23:10:44.206",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608147,1723331444215,-594.98831399,0.0001269,2,"2024-08-10T23:10:44.215",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608148,1723331444224,-485.12336196,0.0001269,2,"2024-08-10T23:10:44.224",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608149,1723331444233,-155.0,0.0001269,2,"2024-08-10T23:10:44.233",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608150,1723331444243,-155.42139405,0.0001269,2,"2024-08-10T23:10:44.243",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608151,1723331444252,-155.0,0.0001269,2,"2024-08-10T23:10:44.252",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608152,1723331444261,-686.91534467,0.0001269,2,"2024-08-10T23:10:44.261",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608153,1723331444270,-380.27799084,0.0001269,2,"2024-08-10T23:10:44.270",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608154,1723331444279,-155.21020262,0.0001269,2,"2024-08-10T23:10:44.279",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608155,1723331444288,-155.0,0.0001269,2,"2024-08-10T23:10:44.288",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608156,1723331444297,-380.27799084,0.00012696,2,"2024-08-10T23:10:44.297",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608157,1723331444306,-205.91135105,0.00012696,2,"2024-08-10T23:10:44.306",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608158,1723331444315,-347.64612934,0.00012696,2,"2024-08-10T23:10:44.315",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608159,1723331444325,-270.54243034,0.00012696,2,"2024-08-10T23:10:44.325",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608160,1723331444335,-155.0,0.00012696,2,"2024-08-10T23:10:44.335",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608161,1723331444344,-155.0,0.00012696,2,"2024-08-10T23:10:44.344",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608162,1723331444354,-520.06308044,0.00012696,2,"2024-08-10T23:10:44.354",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608163,1723331444363,-155.0,0.00012696,2,"2024-08-10T23:10:44.363",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608164,1723331444372,-155.0,0.00012696,2,"2024-08-10T23:10:44.372",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608165,1723331444382,-155.0,0.00012696,2,"2024-08-10T23:10:44.382",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608166,1723331444392,-155.0,0.00012696,2,"2024-08-10T23:10:44.392",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608167,1723331444402,-653.5618012,0.00012696,2,"2024-08-10T23:10:44.402",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608168,1723331444412,-357.40219692,0.00012696,2,"2024-08-10T23:10:44.412",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608169,1723331444421,-357.40219692,0.00012749,2,"2024-08-10T23:10:44.421",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608170,1723331444431,-328.20287838,0.00012749,2,"2024-08-10T23:10:44.431",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608171,1723331444442,-197.1107246,0.00012749,2,"2024-08-10T23:10:44.442",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608172,1723331444451,-159.58732349,0.00012749,2,"2024-08-10T23:10:44.451",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608173,1723331444460,-962.32288894,0.00012749,2,"2024-08-10T23:10:44.460",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608174,1723331444470,-167.5332355,0.00012749,2,"2024-08-10T23:10:44.470",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608175,1723331444480,-297.44821405,0.00012749,2,"2024-08-10T23:10:44.480",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608176,1723331444489,-165.48748024,0.00012749,2,"2024-08-10T23:10:44.489",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608177,1723331444499,-155.0,0.00012749,2,"2024-08-10T23:10:44.499",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608178,1723331444508,-440.02330588,0.00012749,2,"2024-08-10T23:10:44.508",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608179,1723331444517,-528.84642051,0.00012749,2,"2024-08-10T23:10:44.517",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608180,1723331444526,-186.61373916,0.00012749,2,"2024-08-10T23:10:44.526",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608181,1723331444536,-255.15982534,0.00012749,2,"2024-08-10T23:10:44.536",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608182,1723331444545,-155.0,0.00012749,2,"2024-08-10T23:10:44.545",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608183,1723331444555,-365.72794415,0.00012818,2,"2024-08-10T23:10:44.555",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608184,1723331444564,-522.18791968,0.00012818,2,"2024-08-10T23:10:44.564",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608185,1723331444573,-1074.54001248,0.00012818,2,"2024-08-10T23:10:44.573",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608186,1723331444582,-419.05748026,0.00012818,2,"2024-08-10T23:10:44.582",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608187,1723331444591,-155.0,0.00012818,2,"2024-08-10T23:10:44.591",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608188,1723331444600,-236.3130847,0.00012818,2,"2024-08-10T23:10:44.600",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608189,1723331444609,-164.35838013,0.00012818,2,"2024-08-10T23:10:44.609",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608190,1723331444619,-432.42717978,0.00012818,2,"2024-08-10T23:10:44.619",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608191,1723331444628,-649.76947784,0.00012818,2,"2024-08-10T23:10:44.628",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608192,1723331444637,-1074.54001248,0.00012818,2,"2024-08-10T23:10:44.637",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608193,1723331444646,-218.88046172,0.00012818,2,"2024-08-10T23:10:44.646",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608194,1723331444796,-419.05748026,0.00012818,2,"2024-08-10T23:10:44.796",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608195,1723331444806,-236.3130847,0.00012818,2,"2024-08-10T23:10:44.806",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608196,1723331444815,-432.42717978,0.00012818,2,"2024-08-10T23:10:44.815",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608197,1723331444824,-309.25319094,0.00012818,2,"2024-08-10T23:10:44.824",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608198,1723331444833,-155.0,0.00012818,2,"2024-08-10T23:10:44.833",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608199,1723331444842,-158.98147492,0.00012818,2,"2024-08-10T23:10:44.842",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608200,1723331444851,-155.0,0.00012826,2,"2024-08-10T23:10:44.851",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608201,1723331444860,-401.30737801,0.00012826,2,"2024-08-10T23:10:44.860",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608202,1723331444869,-243.21975921,0.00012826,2,"2024-08-10T23:10:44.869",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608203,1723331444879,-155.0,0.00012826,2,"2024-08-10T23:10:44.879",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608204,1723331444888,-155.0,0.00012826,2,"2024-08-10T23:10:44.888",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608205,1723331444902,-401.30737801,0.00012826,2,"2024-08-10T23:10:44.902",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608206,1723331444911,-179.41438215,0.00012855,2,"2024-08-10T23:10:44.911",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608207,1723331444920,-264.45526709,0.00012855,2,"2024-08-10T23:10:44.920",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608208,1723331444929,-155.0,0.00012855,2,"2024-08-10T23:10:44.929",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608209,1723331444948,-211.03121184,0.00012855,2,"2024-08-10T23:10:44.948",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608210,1723331444957,-265.3989425,0.00012855,2,"2024-08-10T23:10:44.957",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608211,1723331444966,-203.38597278,0.00012855,2,"2024-08-10T23:10:44.966",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608212,1723331444975,-155.0,0.00012855,2,"2024-08-10T23:10:44.975",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608213,1723331444986,-313.68115763,0.00012855,2,"2024-08-10T23:10:44.986",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608214,1723331444995,-364.13857336,0.00012883,2,"2024-08-10T23:10:44.995",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608215,1723331445005,-206.74216899,0.00012883,2,"2024-08-10T23:10:45.005",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608216,1723331445014,-454.51441887,0.00012883,2,"2024-08-10T23:10:45.014",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608217,1723331445023,-206.74216899,0.00012883,2,"2024-08-10T23:10:45.023",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608218,1723331445032,-210.98006387,0.00012883,2,"2024-08-10T23:10:45.032",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608219,1723331445041,-155.0,0.00012883,2,"2024-08-10T23:10:45.041",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608220,1723331445050,-210.98006387,0.00012883,2,"2024-08-10T23:10:45.050",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608221,1723331445059,-250.0,0.00012915,2,"2024-08-10T23:10:45.059",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608222,1723331445068,-164.3805057,0.00012924,2,"2024-08-10T23:10:45.068",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608223,1723331445077,-400.0,0.00012995,2,"2024-08-10T23:10:45.077",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608224,1723331445086,-186.03681997,0.00012995,2,"2024-08-10T23:10:45.086",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608225,1723331445096,-300.0,0.00013,2,"2024-08-10T23:10:45.096",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608226,1723331445106,-400.0,0.00013115,2,"2024-08-10T23:10:45.106",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608227,1723331445115,-210.3427,0.00013197,2,"2024-08-10T23:10:45.115",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608228,1723331445124,-4490.5451,0.00013298,2,"2024-08-10T23:10:45.124",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608229,1723331445133,-4063.7892,0.00013298,2,"2024-08-10T23:10:45.133",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608230,1723331445142,-1000.0,0.00013298,2,"2024-08-10T23:10:45.142",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608231,1723331445151,-3285.11133879,0.00013308,2,"2024-08-10T23:10:45.151",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608232,1723331445161,-214.0,0.00013388,2,"2024-08-10T23:10:45.161",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608233,1723331445170,-1000.0,0.00013428,2,"2024-08-10T23:10:45.170",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608234,1723331445179,-170.46,0.00013699,2,"2024-08-10T23:10:45.179",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608235,1723331445189,-200.0,0.00013699,2,"2024-08-10T23:10:45.189",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608236,1723331445199,-500.0,0.00013699,2,"2024-08-10T23:10:45.199",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608237,1723331445208,-2751.0,0.00013699,2,"2024-08-10T23:10:45.208",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608238,1723331445217,-1728.57063365,0.000138,3,"2024-08-10T23:10:45.217",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608248,1723331445677,-159.96,0.00012,2,"2024-08-10T23:10:45.677",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608249,1723331445687,-159.96,0.00012,2,"2024-08-10T23:10:45.687",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608250,1723331445696,-159.96,0.00012,2,"2024-08-10T23:10:45.696",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608251,1723331445706,-159.96,0.00012,2,"2024-08-10T23:10:45.706",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608252,1723331445715,-159.96,0.00012,2,"2024-08-10T23:10:45.715",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608253,1723331445725,-723.30312401,0.00012666,2,"2024-08-10T23:10:45.725",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608254,1723331445735,-359.36487156,0.00012696,2,"2024-08-10T23:10:45.735",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608255,1723331445744,-330.1548184,0.00012749,2,"2024-08-10T23:10:45.744",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608256,1723331445753,-364.13857336,0.00012855,2,"2024-08-10T23:10:45.753",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608257,1723331445763,-164.3805057,0.00012883,2,"2024-08-10T23:10:45.763",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608258,1723331445772,-8149.44469807,0.000138,3,"2024-08-10T23:10:45.772",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608259,1723331445783,-835.97661551,0.000138,3,"2024-08-10T23:10:45.783",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608260,1723331445799,-159.96,0.00012,2,"2024-08-10T23:10:45.799",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608261,1723331445809,-135.87098699,0.000138,3,"2024-08-10T23:10:45.809",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608262,1723331445820,-2982.142246,0.000138,3,"2024-08-10T23:10:45.820",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608263,1723331445854,-347.64612934,0.0001269,2,"2024-08-10T23:10:45.854",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608264,1723331445864,-4780.54925118,0.000138,3,"2024-08-10T23:10:45.864",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608265,1723331445873,-164.29,0.00013973,2,"2024-08-10T23:10:45.873",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608266,1723331445882,-155.47,0.00013973,2,"2024-08-10T23:10:45.882",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608267,1723331445893,-171.63,0.00013973,2,"2024-08-10T23:10:45.893",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608268,1723331445907,-650.0,0.00014,2,"2024-08-10T23:10:45.907",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608269,1723331445917,-166.99,0.00014362,2,"2024-08-10T23:10:45.917",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608270,1723331445927,-18612.5544314,0.00014386,3,"2024-08-10T23:10:45.927",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608271,1723331445937,-400.0,0.00014754,2,"2024-08-10T23:10:45.937",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608272,1723331445947,-1948.31134332,0.00014757,2,"2024-08-10T23:10:45.947",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608281,1723331597604,500.0,0.00024932,120,"2024-08-10T23:13:17.604",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608282,1723331603323,196.59,9.746e-05,2,"2024-08-10T23:13:23.323",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608284,1723331645550,3316.79603201,9.746e-05,2,"2024-08-10T23:14:05.550",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608287,1723331657502,159.25383382,0.00010986,2,"2024-08-10T23:14:17.502",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608288,1723331690653,449.50211901,0.00010986,2,"2024-08-10T23:14:50.653",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608289,1723331703726,-408.14579779,0.0001106,2,"2024-08-10T23:15:03.726",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608290,1723331703750,-80.85420221,0.00011086,2,"2024-08-10T23:15:03.750",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608291,1723331709292,388.0912422,0.00025,60,"2024-08-10T23:15:09.292",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608292,1723331818794,500.0,0.00025,60,"2024-08-10T23:16:58.794",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608294,1723332099367,2000.0,0.00010997,2,"2024-08-10T23:21:39.367",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608295,1723332156675,449.25749888,0.00010997,2,"2024-08-10T23:22:36.675",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608296,1723332171215,195.11,9.086e-05,2,"2024-08-10T23:22:51.215",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608297,1723332199469,500.0,0.00024932,120,"2024-08-10T23:23:19.469",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608298,1723332238265,1148.36,0.0001088,2,"2024-08-10T23:23:58.265",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608299,1723332266927,216.65,0.00010902,2,"2024-08-10T23:24:26.927",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608301,1723332308512,194667.38338571,0.00011,2,"2024-08-10T23:25:08.512",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608303,1723332367116,240.0,0.00010535,2,"2024-08-10T23:26:07.116",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608304,1723332370920,250.0,0.00010959,2,"2024-08-10T23:26:10.920",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608306,1723332403089,250.0,0.00010521,2,"2024-08-10T23:26:43.089",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608311,1723332411345,535.86,0.00010959,2,"2024-08-10T23:26:51.345",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608321,1723332461836,2006.26,0.0001052,2,"2024-08-10T23:27:41.836",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608322,1723332478910,550.0,0.0001,2,"2024-08-10T23:27:58.910",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608323,1723332482483,3700.0,0.00027,120,"2024-08-10T23:28:02.483",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608324,1723332484211,207800.67825746,0.00011,2,"2024-08-10T23:28:04.211",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608325,1723332512240,200.0,0.00010507,2,"2024-08-10T23:28:32.240",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608327,1723332516397,23900.0,0.00010559,2,"2024-08-10T23:28:36.397",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608328,1723332525505,478.06735107,0.00027,120,"2024-08-10T23:28:45.505",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608350,1723332565509,4560.1,0.00010539,2,"2024-08-10T23:29:25.509",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608364,1723332631659,-600.0,0.00011006,2,"2024-08-10T23:30:31.659",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608366,1723332631669,-150.0,0.00011014,2,"2024-08-10T23:30:31.669",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608368,1723332631678,-150.0,0.00011104,2,"2024-08-10T23:30:31.678",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608370,1723332631687,-1181.08675534,0.00011105,2,"2024-08-10T23:30:31.687",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608372,1723332631823,-8088.47479254,0.00011105,2,"2024-08-10T23:30:31.823",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608373,1723332631833,-3403.93215577,0.00011105,2,"2024-08-10T23:30:31.833",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608374,1723332631842,-1739.33546408,0.00011105,2,"2024-08-10T23:30:31.842",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608375,1723332631852,-719.8919336,0.00011105,2,"2024-08-10T23:30:31.852",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608376,1723332631862,-3031.93569449,0.00011105,2,"2024-08-10T23:30:31.862",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608377,1723332631872,-532.21011992,0.00011105,2,"2024-08-10T23:30:31.872",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608378,1723332631881,-15480.914227,0.00011105,2,"2024-08-10T23:30:31.881",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608380,1723332631891,-328.20287838,0.00011105,2,"2024-08-10T23:30:31.891",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608382,1723332631900,-205.91135105,0.00011105,2,"2024-08-10T23:30:31.900",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608384,1723332631910,-365.72794415,0.00011105,2,"2024-08-10T23:30:31.910",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608386,1723332631919,-279.35,0.00011157,2,"2024-08-10T23:30:31.919",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608388,1723332631929,-159.58732349,0.00011161,2,"2024-08-10T23:30:31.929",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608389,1723332631938,-197.1107246,0.00011161,2,"2024-08-10T23:30:31.938",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608391,1723332631947,-200.0,0.00011173,2,"2024-08-10T23:30:31.947",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608393,1723332631957,-200.0,0.00011173,2,"2024-08-10T23:30:31.957",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608395,1723332631966,-56144.57264451,0.00011176,2,"2024-08-10T23:30:31.966",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608397,1723332631976,-25318.57627977,0.00011186,2,"2024-08-10T23:30:31.976",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608399,1723332631985,-2720.03,0.00011186,2,"2024-08-10T23:30:31.985",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608401,1723332631994,-507.1,0.00011186,2,"2024-08-10T23:30:31.994",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608403,1723332632003,-321.84,0.00011186,2,"2024-08-10T23:30:32.003",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608405,1723332632013,-35722.43931546,0.00011186,2,"2024-08-10T23:30:32.013",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608407,1723332632023,-150.99,0.00011206,2,"2024-08-10T23:30:32.023",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608409,1723332632034,-167.5332355,0.00011206,2,"2024-08-10T23:30:32.034",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608411,1723332632043,-155.0,0.00011206,2,"2024-08-10T23:30:32.043",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608413,1723332632053,-17619.68,0.00011206,2,"2024-08-10T23:30:32.053",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608415,1723332632063,-499.99,0.00011307,2,"2024-08-10T23:30:32.063",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608417,1723332632073,-5321.19,0.00011307,2,"2024-08-10T23:30:32.073",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608419,1723332632082,-499.99,0.00011307,2,"2024-08-10T23:30:32.082",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608421,1723332632091,-150.99,0.00011307,2,"2024-08-10T23:30:32.091",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608423,1723332632101,-846.91,0.00011307,2,"2024-08-10T23:30:32.101",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608425,1723332632110,-155.0,0.00011322,2,"2024-08-10T23:30:32.110",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608427,1723332632119,-265.3989425,0.00011322,2,"2024-08-10T23:30:32.119",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608429,1723332632128,-264.45526709,0.00011324,2,"2024-08-10T23:30:32.128",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608430,1723332632138,-195.11,0.0001135,2,"2024-08-10T23:30:32.138",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608433,1723332632149,-3368.54,0.00011514,2,"2024-08-10T23:30:32.149",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608435,1723332632158,-454.51441887,0.00011525,2,"2024-08-10T23:30:32.158",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608436,1723332632167,-454.51441887,0.00011525,2,"2024-08-10T23:30:32.167",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608438,1723332632176,-185.04,0.00011535,2,"2024-08-10T23:30:32.176",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608440,1723332632185,-185.04,0.00011554,2,"2024-08-10T23:30:32.185",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608442,1723332632194,-185.04,0.00011573,2,"2024-08-10T23:30:32.194",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608444,1723332632203,-185.04,0.00011593,2,"2024-08-10T23:30:32.203",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608446,1723332632213,-336.82,0.00011597,2,"2024-08-10T23:30:32.213",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608448,1723332632221,-400.0,0.0001161,2,"2024-08-10T23:30:32.221",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608450,1723332632231,-167.58,0.0001161,2,"2024-08-10T23:30:32.231",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608452,1723332632244,-213.2648,0.0001165,2,"2024-08-10T23:30:32.244",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608454,1723332632253,-160.0,0.00011661,2,"2024-08-10T23:30:32.253",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608456,1723332632262,-1031.7107,0.0001175,2,"2024-08-10T23:30:32.262",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608458,1723332632271,-1000.0,0.0001175,2,"2024-08-10T23:30:32.271",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608460,1723332632279,-163.14224613,0.0001175,2,"2024-08-10T23:30:32.279",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608462,1723332632288,-161041.93459163,0.000118,2,"2024-08-10T23:30:32.288",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608464,1723332632297,-240.0,0.00011852,2,"2024-08-10T23:30:32.297",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608466,1723332632306,-150.36,0.00012,2,"2024-08-10T23:30:32.306",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608468,1723332632315,-150.36,0.00012,2,"2024-08-10T23:30:32.315",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608470,1723332632324,-150.36,0.00012,2,"2024-08-10T23:30:32.324",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608471,1723332632334,-150.36,0.00012,2,"2024-08-10T23:30:32.334",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608473,1723332632346,-150.36,0.00012,2,"2024-08-10T23:30:32.346",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608475,1723332632357,-150.36,0.00012,2,"2024-08-10T23:30:32.357",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608477,1723332632366,-150.36,0.00012,2,"2024-08-10T23:30:32.366",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608479,1723332632375,-150.36,0.00012,2,"2024-08-10T23:30:32.375",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608481,1723332632384,-150.36,0.00012,2,"2024-08-10T23:30:32.384",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608483,1723332632394,-150.36,0.00012,2,"2024-08-10T23:30:32.394",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608484,1723332632403,-600.0,0.00012,2,"2024-08-10T23:30:32.403",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608485,1723332632413,-255.0,0.00012148,2,"2024-08-10T23:30:32.413",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608486,1723332632424,-3090.28020452,0.0001225,2,"2024-08-10T23:30:32.424",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608487,1723332632438,-600.0,0.00012381,2,"2024-08-10T23:30:32.438",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608488,1723332632447,-3120.60802206,0.00012581,2,"2024-08-10T23:30:32.447",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608489,1723332632457,-9902.3107994,0.00012581,2,"2024-08-10T23:30:32.457",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608490,1723332632466,-5403.00141948,0.00012581,2,"2024-08-10T23:30:32.466",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608491,1723332632476,-3979.10104429,0.00012581,2,"2024-08-10T23:30:32.476",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608492,1723332632485,-9902.3107994,0.00012581,2,"2024-08-10T23:30:32.485",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608493,1723332632494,-5000.0,0.00012581,2,"2024-08-10T23:30:32.494",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608494,1723332632504,-327.21851223,0.0001259,2,"2024-08-10T23:30:32.504",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608495,1723332632514,-3081.78080517,0.00012665,2,"2024-08-10T23:30:32.514",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608496,1723332632524,-2835.67566949,0.00012681,2,"2024-08-10T23:30:32.524",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608497,1723332632535,-2502.21177786,0.00012681,2,"2024-08-10T23:30:32.535",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608498,1723332632544,-2840.69197074,0.00012681,2,"2024-08-10T23:30:32.544",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608499,1723332632554,-1500.0,0.0001269,2,"2024-08-10T23:30:32.554",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608500,1723332632565,-1044.46075933,0.0001269,2,"2024-08-10T23:30:32.565",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608501,1723332632574,-2111.39291129,0.00012749,2,"2024-08-10T23:30:32.574",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608502,1723332632583,-1634.13334679,0.00012749,2,"2024-08-10T23:30:32.583",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608503,1723332632592,-2341.49151467,0.00012749,2,"2024-08-10T23:30:32.592",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608504,1723332632601,-155.0,0.00012774,2,"2024-08-10T23:30:32.601",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608505,1723332632610,-298.60903379,0.00012818,2,"2024-08-10T23:30:32.610",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608506,1723332632619,-485.12336196,0.00012826,2,"2024-08-10T23:30:32.619",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608507,1723332632629,-1074.54001248,0.00012826,2,"2024-08-10T23:30:32.629",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608508,1723332632638,-962.32288894,0.00012826,2,"2024-08-10T23:30:32.638",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608509,1723332632647,-892.4875981,0.00012826,2,"2024-08-10T23:30:32.647",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608510,1723332632655,-485.12336196,0.00012826,2,"2024-08-10T23:30:32.655",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608511,1723332632665,-1138.96848202,0.00012855,2,"2024-08-10T23:30:32.665",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608512,1723332632674,-653.5618012,0.00012855,2,"2024-08-10T23:30:32.674",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608513,1723332632683,-164.3805057,0.00012855,2,"2024-08-10T23:30:32.683",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608514,1723332632692,-255.15982534,0.00012855,2,"2024-08-10T23:30:32.692",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608515,1723332632702,-155.0,0.00012855,2,"2024-08-10T23:30:32.702",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608516,1723332632711,-723.30312401,0.00012855,2,"2024-08-10T23:30:32.711",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608517,1723332632720,-493.5352918,0.00012855,2,"2024-08-10T23:30:32.720",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608518,1723332632730,-155.0,0.00012883,2,"2024-08-10T23:30:32.730",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608519,1723332632740,-1298.06114648,0.00012883,2,"2024-08-10T23:30:32.740",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608520,1723332632749,-155.0,0.00012883,2,"2024-08-10T23:30:32.749",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608521,1723332632758,-401.30737801,0.00012883,2,"2024-08-10T23:30:32.758",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608522,1723332632767,-1298.06114648,0.00012883,2,"2024-08-10T23:30:32.767",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608523,1723332632776,-202.87709383,0.00012883,2,"2024-08-10T23:30:32.776",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608524,1723332632785,-649.76947784,0.00012883,2,"2024-08-10T23:30:32.785",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608525,1723332632795,-520.06308044,0.00012883,2,"2024-08-10T23:30:32.795",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608526,1723332632804,-218.88046172,0.00012883,2,"2024-08-10T23:30:32.804",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608527,1723332632814,-432.42717978,0.00012883,2,"2024-08-10T23:30:32.814",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608528,1723332632823,-359.36487156,0.00012883,2,"2024-08-10T23:30:32.823",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608529,1723332632833,-155.0,0.00012883,2,"2024-08-10T23:30:32.833",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608530,1723332632842,-165.48748024,0.00012883,2,"2024-08-10T23:30:32.842",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608531,1723332632851,-600.66070461,0.00012883,2,"2024-08-10T23:30:32.851",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608532,1723332632860,-528.84642051,0.00012883,2,"2024-08-10T23:30:32.860",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608533,1723332632870,-522.18791968,0.00012924,2,"2024-08-10T23:30:32.870",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608534,1723332632879,-155.0,0.00012924,2,"2024-08-10T23:30:32.879",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608535,1723332632888,-211.03121184,0.00012924,2,"2024-08-10T23:30:32.888",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608536,1723332632898,-155.0,0.00012924,2,"2024-08-10T23:30:32.898",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608537,1723332632907,-155.0,0.00012924,2,"2024-08-10T23:30:32.907",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608538,1723332632916,-155.0,0.00012924,2,"2024-08-10T23:30:32.916",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608539,1723332632925,-297.44821405,0.00012924,2,"2024-08-10T23:30:32.925",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608540,1723332632934,-155.0,0.00012924,2,"2024-08-10T23:30:32.934",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608541,1723332632944,-476.87846375,0.00012924,2,"2024-08-10T23:30:32.944",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608542,1723332632953,-211.68501879,0.00012924,2,"2024-08-10T23:30:32.953",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608543,1723332632962,-309.25319094,0.00012924,2,"2024-08-10T23:30:32.962",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608544,1723332632971,-155.0,0.00012924,2,"2024-08-10T23:30:32.971",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608545,1723332632981,-155.42139405,0.00012928,2,"2024-08-10T23:30:32.981",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608546,1723332632990,-158.98147492,0.00012928,2,"2024-08-10T23:30:32.990",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608547,1723332632999,-347.64612934,0.00012928,2,"2024-08-10T23:30:32.999",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608548,1723332633009,-594.98831399,0.00012928,2,"2024-08-10T23:30:33.009",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608549,1723332633018,-628.55580366,0.00012928,2,"2024-08-10T23:30:33.018",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608550,1723332633028,-155.0,0.00012928,2,"2024-08-10T23:30:33.028",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608551,1723332633037,-921.42075982,0.00012928,2,"2024-08-10T23:30:33.037",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608552,1723332633048,-203.38597278,0.00012928,2,"2024-08-10T23:30:33.048",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608553,1723332633057,-158.98147492,0.00012928,2,"2024-08-10T23:30:33.057",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608554,1723332633069,-1275.45690478,0.00012928,2,"2024-08-10T23:30:33.069",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608555,1723332633078,-19713.95573566,0.00012928,2,"2024-08-10T23:30:33.078",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608556,1723332633087,-313.68115763,0.00012928,2,"2024-08-10T23:30:33.087",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608557,1723332633097,-330.1548184,0.00012928,2,"2024-08-10T23:30:33.097",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608558,1723332633106,-243.21975921,0.00012928,2,"2024-08-10T23:30:33.106",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608559,1723332633115,-1275.45690478,0.00012928,2,"2024-08-10T23:30:33.115",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608560,1723332633125,-155.0,0.00012928,2,"2024-08-10T23:30:33.125",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608561,1723332633134,-270.54243034,0.00012928,2,"2024-08-10T23:30:33.134",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608562,1723332633144,-155.0,0.00012995,2,"2024-08-10T23:30:33.144",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608563,1723332633153,-155.0,0.00012995,2,"2024-08-10T23:30:33.153",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608564,1723332633163,-155.0,0.00012995,2,"2024-08-10T23:30:33.163",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608565,1723332633172,-236.3130847,0.00012995,2,"2024-08-10T23:30:33.172",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608566,1723332633182,-155.0,0.00012995,2,"2024-08-10T23:30:33.182",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608567,1723332633191,-155.0,0.00013,2,"2024-08-10T23:30:33.191",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608568,1723332633201,-155.0,0.00013,2,"2024-08-10T23:30:33.201",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608569,1723332633211,-419.05748026,0.00013,2,"2024-08-10T23:30:33.211",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608570,1723332633221,-440.02330588,0.00013,2,"2024-08-10T23:30:33.221",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608571,1723332633230,-380.27799084,0.00013,2,"2024-08-10T23:30:33.230",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608572,1723332633239,-155.0,0.00013,2,"2024-08-10T23:30:33.239",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608573,1723332633248,-210.98006387,0.00013,2,"2024-08-10T23:30:33.248",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608574,1723332633257,-400.0,0.00013061,2,"2024-08-10T23:30:33.257",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608575,1723332633267,-155.0,0.00013066,2,"2024-08-10T23:30:33.267",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608576,1723332633276,-357.40219692,0.00013066,2,"2024-08-10T23:30:33.276",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608577,1723332633286,-155.0,0.00013066,2,"2024-08-10T23:30:33.286",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608578,1723332633296,-160.0,0.00013118,2,"2024-08-10T23:30:33.296",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608579,1723332633305,-155.0,0.00013125,2,"2024-08-10T23:30:33.305",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608580,1723332633315,-531.0316463,0.00013133,2,"2024-08-10T23:30:33.315",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608581,1723332633324,-364.13857336,0.00013165,2,"2024-08-10T23:30:33.324",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608582,1723332633334,-364.13857336,0.00013165,2,"2024-08-10T23:30:33.334",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608583,1723332633345,-240.0,0.00013169,2,"2024-08-10T23:30:33.345",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608584,1723332633356,-4490.5451,0.00013283,2,"2024-08-10T23:30:33.356",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608585,1723332633365,-335.364,0.00013283,2,"2024-08-10T23:30:33.365",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608586,1723332633374,-433.0,0.00013291,2,"2024-08-10T23:30:33.374",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608587,1723332633385,-309.50821429,0.0001331,2,"2024-08-10T23:30:33.385",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608588,1723332633395,-196.04448385,0.00013373,2,"2024-08-10T23:30:33.395",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608589,1723332633404,-50167.4291,0.00013383,2,"2024-08-10T23:30:33.404",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608590,1723332633413,-246.62652231,0.00013407,2,"2024-08-10T23:30:33.413",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608591,1723332633423,-210.3427,0.0001341,2,"2024-08-10T23:30:33.423",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608592,1723332633434,-83679.78392656,0.0001341,2,"2024-08-10T23:30:33.434",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608593,1723332633448,-824.85628951,0.0001341,2,"2024-08-10T23:30:33.448",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608594,1723332633459,-359.16532702,0.0001341,2,"2024-08-10T23:30:33.459",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608595,1723332633470,-1782.21903186,0.0001341,2,"2024-08-10T23:30:33.470",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608598,1723332637818,-206.74216899,0.00011525,2,"2024-08-10T23:30:37.818",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608599,1723332637828,-1028.5980326,0.00011896,2,"2024-08-10T23:30:37.828",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608867,1723332640872,-759.35318654,0.00011896,2,"2024-08-10T23:30:40.872",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608955,1723332643842,-8744.69390815,0.00011896,2,"2024-08-10T23:30:43.842",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608956,1723332643852,-3120.60802206,0.0001254,2,"2024-08-10T23:30:43.852",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608957,1723332643861,-5403.00141948,0.0001254,2,"2024-08-10T23:30:43.861",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608958,1723332643871,-164.35838013,0.00012855,2,"2024-08-10T23:30:43.871",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608959,1723332643880,-1298.06114648,0.00012855,2,"2024-08-10T23:30:43.880",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608960,1723332643889,-218.88046172,0.00012883,2,"2024-08-10T23:30:43.889",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608961,1723332643899,-400.0,0.00012924,2,"2024-08-10T23:30:43.899",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608962,1723332643909,-347.64612934,0.00012924,2,"2024-08-10T23:30:43.909",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608963,1723332643919,-155.42139405,0.00012924,2,"2024-08-10T23:30:43.919",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608964,1723332643929,-594.98831399,0.00012924,2,"2024-08-10T23:30:43.929",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608965,1723332643939,-155.0,0.00012928,2,"2024-08-10T23:30:43.939",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608966,1723332643949,-440.02330588,0.00012995,2,"2024-08-10T23:30:43.949",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608967,1723332643959,-155.0,0.00013066,2,"2024-08-10T23:30:43.959",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608968,1723332643968,-357.40219692,0.00013066,2,"2024-08-10T23:30:43.968",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608969,1723332643977,-364.13857336,0.00013133,2,"2024-08-10T23:30:43.977",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608970,1723332643986,-1111.44827464,0.00013316,2,"2024-08-10T23:30:43.986",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608971,1723332643996,-100028.02492505,0.0001341,2,"2024-08-10T23:30:43.996",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608972,1723332644005,-200.0,0.00013473,2,"2024-08-10T23:30:44.005",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608973,1723332644015,-195.11,0.00013614,2,"2024-08-10T23:30:44.015",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608974,1723332644024,-3090.28020446,0.00013656,2,"2024-08-10T23:30:44.024",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608975,1723332644033,-500.0,0.00013699,2,"2024-08-10T23:30:44.033",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608976,1723332644042,-200.0,0.00013699,2,"2024-08-10T23:30:44.042",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608977,1723332644052,-2751.0,0.00013699,2,"2024-08-10T23:30:44.052",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608978,1723332644091,-170.47,0.00013699,2,"2024-08-10T23:30:44.091",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608979,1723332644101,-600.0,0.00013757,2,"2024-08-10T23:30:44.101",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608980,1723332644110,-83967.16163069,0.000138,3,"2024-08-10T23:30:44.110",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608981,1723332644121,-1220.49612,0.000138,3,"2024-08-10T23:30:44.121",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608982,1723332644137,-11351.42744674,0.000138,3,"2024-08-10T23:30:44.137",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608984,1723332645848,-980.37258304,0.000138,3,"2024-08-10T23:30:45.848",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608985,1723332646009,-420.82,0.000138,3,"2024-08-10T23:30:46.009",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334608992,1723332796926,500.0,0.00024932,120,"2024-08-10T23:33:16.926",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609006,1723333399049,500.0,0.0002558,120,"2024-08-10T23:43:19.049",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609011,1723333490492,226.56,9.968e-05,2,"2024-08-10T23:44:50.492",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609053,1723333831848,-161.82628611,0.00011005,2,"2024-08-10T23:50:31.848",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609054,1723333831858,-159.51748947,0.00011104,2,"2024-08-10T23:50:31.858",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609055,1723333831870,-140.48251053,0.00011104,2,"2024-08-10T23:50:31.870",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609056,1723333831880,-586.0,0.00011104,2,"2024-08-10T23:50:31.880",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609057,1723333831889,-300.0,0.00011104,2,"2024-08-10T23:50:31.889",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609061,1723333832092,-3979.10104429,0.00011105,2,"2024-08-10T23:50:32.092",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609063,1723333832102,-3031.93569449,0.00011105,2,"2024-08-10T23:50:32.102",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609065,1723333832111,-933.66498348,0.00011105,2,"2024-08-10T23:50:32.111",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609068,1723333832131,-716.18874666,0.00011105,2,"2024-08-10T23:50:32.131",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609070,1723333832142,-691.63778453,0.00011105,2,"2024-08-10T23:50:32.142",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609072,1723333832152,-719.8919336,0.00011105,2,"2024-08-10T23:50:32.152",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609074,1723333832162,-2502.21177786,0.00011105,2,"2024-08-10T23:50:32.162",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609076,1723333832171,-892.4875981,0.00011105,2,"2024-08-10T23:50:32.171",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609078,1723333832180,-298.60903379,0.00011105,2,"2024-08-10T23:50:32.180",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609080,1723333832189,-2835.67566949,0.00011105,2,"2024-08-10T23:50:32.189",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609082,1723333832198,-600.66070461,0.00011105,2,"2024-08-10T23:50:32.198",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609083,1723333832207,-1500.0,0.00011105,2,"2024-08-10T23:50:32.207",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609084,1723333832216,-600.66070461,0.00011105,2,"2024-08-10T23:50:32.216",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609085,1723333832226,-161.82628605,0.00011119,2,"2024-08-10T23:50:32.226",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609086,1723333832235,-184.23725183,0.00011161,2,"2024-08-10T23:50:32.235",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609087,1723333832244,-155.0,0.00011161,2,"2024-08-10T23:50:32.244",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609088,1723333832254,-476.87846375,0.00011161,2,"2024-08-10T23:50:32.254",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609089,1723333832263,-649.76947784,0.00011161,2,"2024-08-10T23:50:32.263",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609090,1723333832273,-150.0,0.00011185,2,"2024-08-10T23:50:32.273",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609091,1723333832282,-4193.33232881,0.00011186,2,"2024-08-10T23:50:32.282",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609092,1723333832302,-345.80403217,0.00011186,2,"2024-08-10T23:50:32.302",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609093,1723333832319,-619.14994573,0.00011186,2,"2024-08-10T23:50:32.319",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609094,1723333832330,-825.54249811,0.00011186,2,"2024-08-10T23:50:32.330",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609099,1723333837944,-1700.0,0.00011186,2,"2024-08-10T23:50:37.944",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609100,1723333837956,-300.0,0.00011186,2,"2024-08-10T23:50:37.956",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609101,1723333837997,-591.98942285,0.00011186,2,"2024-08-10T23:50:37.997",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609244,1723333839882,-588.2445,0.00011186,2,"2024-08-10T23:50:39.882",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609248,1723333840040,-1004.57944751,0.00011186,2,"2024-08-10T23:50:40.040",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609249,1723333840052,-4250.81740588,0.00011186,2,"2024-08-10T23:50:40.052",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609250,1723333840063,-3500.0,0.00011186,2,"2024-08-10T23:50:40.063",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609251,1723333840148,-408.29491154,0.00011186,2,"2024-08-10T23:50:40.148",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609519,1723333842852,-380.70157287,0.00011186,2,"2024-08-10T23:50:42.852",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609525,1723333842903,-1262.64508069,0.00011186,2,"2024-08-10T23:50:42.903",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609532,1723333842958,-3767.59533793,0.00011186,2,"2024-08-10T23:50:42.958",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609534,1723333842969,-500.0,0.00011186,2,"2024-08-10T23:50:42.969",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609537,1723333842981,-1079.87979568,0.00011186,2,"2024-08-10T23:50:42.981",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609539,1723333842990,-315.91948014,0.00011186,2,"2024-08-10T23:50:42.990",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609581,1723333844026,-177.61581166,0.00011186,2,"2024-08-10T23:50:44.026",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609582,1723333844036,-155.0,0.00011186,2,"2024-08-10T23:50:44.036",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609583,1723333844046,-158.98147492,0.00011186,2,"2024-08-10T23:50:44.046",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609584,1723333844055,-653.5618012,0.00011186,2,"2024-08-10T23:50:44.055",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609585,1723333844065,-155.0,0.00011186,2,"2024-08-10T23:50:44.065",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609586,1723333844074,-328.20287838,0.00011186,2,"2024-08-10T23:50:44.074",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609587,1723333844083,-155.08623708,0.00011186,2,"2024-08-10T23:50:44.083",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609588,1723333844093,-155.0,0.00011206,2,"2024-08-10T23:50:44.093",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609589,1723333844102,-197.1107246,0.00011206,2,"2024-08-10T23:50:44.102",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609590,1723333844111,-265.3989425,0.00011206,2,"2024-08-10T23:50:44.111",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609591,1723333844120,-182.76844439,0.00011206,2,"2024-08-10T23:50:44.120",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609592,1723333844132,-1556.56701969,0.00011206,2,"2024-08-10T23:50:44.132",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609593,1723333844141,-265.3989425,0.00011206,2,"2024-08-10T23:50:44.141",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609594,1723333844151,-921.42075982,0.00011206,2,"2024-08-10T23:50:44.151",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609595,1723333844160,-628.55580366,0.00011206,2,"2024-08-10T23:50:44.160",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609596,1723333844176,-161.82628605,0.00011232,2,"2024-08-10T23:50:44.176",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609597,1723333844185,-150.0,0.00011288,2,"2024-08-10T23:50:44.185",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609598,1723333844194,-1352.11,0.00011322,2,"2024-08-10T23:50:44.194",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609599,1723333844203,-150.99,0.00011322,2,"2024-08-10T23:50:44.203",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609600,1723333844213,-165.48748024,0.00011322,2,"2024-08-10T23:50:44.213",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609601,1723333844222,-211.68501879,0.00011322,2,"2024-08-10T23:50:44.222",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609602,1723333844231,-211.68501879,0.00011322,2,"2024-08-10T23:50:44.231",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609603,1723333844240,-401.30737801,0.00011322,2,"2024-08-10T23:50:44.240",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609604,1723333844250,-760.0,0.00011322,2,"2024-08-10T23:50:44.250",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609605,1723333844259,-150.99,0.00011324,2,"2024-08-10T23:50:44.259",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609606,1723333844269,-155.0,0.00011324,2,"2024-08-10T23:50:44.269",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609607,1723333844278,-161.82628605,0.00011346,2,"2024-08-10T23:50:44.278",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609608,1723333844287,-959.1,0.00011371,2,"2024-08-10T23:50:44.287",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609609,1723333844297,-860.49,0.00011384,2,"2024-08-10T23:50:44.297",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609610,1723333844306,-155.0,0.00011384,2,"2024-08-10T23:50:44.306",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609611,1723333844316,-211.03121184,0.00011384,2,"2024-08-10T23:50:44.316",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609612,1723333844325,-155.0,0.00011384,2,"2024-08-10T23:50:44.325",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609613,1723333844335,-532.21011992,0.00011384,2,"2024-08-10T23:50:44.335",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609614,1723333844344,-454.51441887,0.00011384,2,"2024-08-10T23:50:44.344",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609615,1723333844353,-161.82628605,0.0001146,2,"2024-08-10T23:50:44.353",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609616,1723333844362,-723.30312401,0.00011525,2,"2024-08-10T23:50:44.362",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609617,1723333844371,-161.82628605,0.00011573,2,"2024-08-10T23:50:44.371",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609618,1723333844381,-2463.28,0.00011626,2,"2024-08-10T23:50:44.381",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609619,1723333844390,-161.82628605,0.00011687,2,"2024-08-10T23:50:44.390",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609620,1723333844399,-236.23450765,0.00011699,2,"2024-08-10T23:50:44.399",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609621,1723333844408,-4863.2503,0.000117,2,"2024-08-10T23:50:44.408",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609622,1723333844420,-1211.18,0.0001175,2,"2024-08-10T23:50:44.420",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609623,1723333844430,-161.82628605,0.00011801,2,"2024-08-10T23:50:44.430",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609624,1723333844439,-1560.77,0.00011841,2,"2024-08-10T23:50:44.439",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609625,1723333844449,-419.05748026,0.0001185,2,"2024-08-10T23:50:44.449",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609626,1723333844458,-380.27799084,0.0001185,2,"2024-08-10T23:50:44.458",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609627,1723333844467,-1262.64508069,0.0001185,2,"2024-08-10T23:50:44.467",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609628,1723333844477,-19916.85,0.00011855,2,"2024-08-10T23:50:44.477",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609629,1723333844486,-476.74,0.00011861,2,"2024-08-10T23:50:44.486",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609630,1723333844495,-813.12,0.00011865,2,"2024-08-10T23:50:44.495",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609631,1723333844505,-528.64,0.00011867,2,"2024-08-10T23:50:44.505",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609632,1723333844514,-1256.30078933,0.00011896,2,"2024-08-10T23:50:44.514",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609633,1723333844524,-150.0,0.00011904,2,"2024-08-10T23:50:44.524",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609634,1723333844534,-161.82628605,0.00011914,2,"2024-08-10T23:50:44.534",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609635,1723333844543,-3145.53,0.00011958,2,"2024-08-10T23:50:44.543",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609636,1723333844553,-160.0,0.00012001,2,"2024-08-10T23:50:44.553",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609637,1723333844562,-161.82628605,0.00012028,2,"2024-08-10T23:50:44.562",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609638,1723333844571,-250.0,0.00012129,2,"2024-08-10T23:50:44.571",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609639,1723333844580,-420.0,0.00012201,2,"2024-08-10T23:50:44.580",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609640,1723333844590,-226.56,0.00012232,2,"2024-08-10T23:50:44.590",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609641,1723333844600,-255.0,0.00012236,2,"2024-08-10T23:50:44.600",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609642,1723333844610,-167.58,0.00012258,2,"2024-08-10T23:50:44.610",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609643,1723333844620,-240.0,0.00012275,2,"2024-08-10T23:50:44.620",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609644,1723333844630,-250.0,0.00012337,2,"2024-08-10T23:50:44.630",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609645,1723333844639,-499.99,0.0001239,2,"2024-08-10T23:50:44.639",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609646,1723333844648,-198.8,0.00012452,2,"2024-08-10T23:50:44.648",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609647,1723333844658,-10818.69,0.00012581,2,"2024-08-10T23:50:44.658",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609648,1723333844669,-760.0,0.00012738,2,"2024-08-10T23:50:44.669",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609649,1723333844679,-580.0348,0.00012755,2,"2024-08-10T23:50:44.679",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609650,1723333844688,-1000.0,0.00012774,2,"2024-08-10T23:50:44.688",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609651,1723333844697,-433.0,0.00013388,2,"2024-08-10T23:50:44.697",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609652,1723333844707,-587.0,0.00013406,2,"2024-08-10T23:50:44.707",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609653,1723333844718,-159.16,0.00013508,2,"2024-08-10T23:50:44.718",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609654,1723333844728,-10532.64512729,0.0001351,2,"2024-08-10T23:50:44.728",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609655,1723333844738,-5403.00141948,0.0001351,2,"2024-08-10T23:50:44.738",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609656,1723333844747,-2145.62895141,0.0001351,2,"2024-08-10T23:50:44.747",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609657,1723333844758,-420.2791488,0.00013513,2,"2024-08-10T23:50:44.758",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609658,1723333844767,-159.16,0.00013576,2,"2024-08-10T23:50:44.767",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609659,1723333844777,-4897.15965486,0.00013579,2,"2024-08-10T23:50:44.777",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609660,1723333844793,-279.92356222,0.00013579,2,"2024-08-10T23:50:44.793",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609661,1723333844816,-419.05748026,0.00011525,2,"2024-08-10T23:50:44.816",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609662,1723333844825,-77.17930224,0.00013579,2,"2024-08-10T23:50:44.825",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609663,1723333844837,-7642.67617884,0.00013579,2,"2024-08-10T23:50:44.837",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609664,1723333844853,-2583.97552884,0.00013579,2,"2024-08-10T23:50:44.853",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609665,1723333844862,-208.0,0.00013673,2,"2024-08-10T23:50:44.862",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609666,1723333845028,-2821.65744037,0.00013698,2,"2024-08-10T23:50:45.028",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609668,1723333845948,-155.0,0.00011186,2,"2024-08-10T23:50:45.948",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609669,1723333845958,-155.0,0.00011186,2,"2024-08-10T23:50:45.958",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609670,1723333845968,-165.48748024,0.00011206,2,"2024-08-10T23:50:45.968",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609671,1723333845978,-464.39651376,0.00013698,2,"2024-08-10T23:50:45.978",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609672,1723333845989,-292.978315,0.00013698,2,"2024-08-10T23:50:45.989",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609673,1723333846002,-993.93091893,0.00013698,2,"2024-08-10T23:50:46.002",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609674,1723333846014,-1185.57,0.00013698,2,"2024-08-10T23:50:46.014",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609675,1723333846025,-4143.77761134,0.00013698,2,"2024-08-10T23:50:46.025",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609676,1723333846036,-170.47,0.00013699,2,"2024-08-10T23:50:46.036",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609677,1723333846045,-500.0,0.00013699,2,"2024-08-10T23:50:46.045",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609678,1723333846055,-200.0,0.00013699,2,"2024-08-10T23:50:46.055",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609679,1723333846064,-2751.0,0.00013699,2,"2024-08-10T23:50:46.064",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609680,1723333846074,-5000.0,0.00013699,2,"2024-08-10T23:50:46.074",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609681,1723333846083,-3161.66238866,0.00013699,2,"2024-08-10T23:50:46.083",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609682,1723333846094,-3671.19,0.00013699,2,"2024-08-10T23:50:46.094",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609683,1723333846117,-347.83,0.00013699,2,"2024-08-10T23:50:46.117",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609684,1723333846128,-6769.77585128,0.00013699,2,"2024-08-10T23:50:46.128",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609685,1723333846139,-1124.09628908,0.00013699,2,"2024-08-10T23:50:46.139",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609686,1723333846151,-1753.85498398,0.00013699,2,"2024-08-10T23:50:46.151",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609687,1723333846171,-4919.07120143,0.00013699,2,"2024-08-10T23:50:46.171",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609688,1723333846182,-729.12371714,0.00013699,2,"2024-08-10T23:50:46.182",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609689,1723333846213,-6581.25183671,0.00013699,2,"2024-08-10T23:50:46.213",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609704,1723333997652,500.0,0.00025709,120,"2024-08-10T23:53:17.652",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609706,1723334078850,246.97,0.00010322,2,"2024-08-10T23:54:38.850",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609707,1723334108137,8498.332551,0.0001095,2,"2024-08-10T23:55:08.137",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609709,1723334292318,550.0,0.0001,2,"2024-08-10T23:58:12.318",0.00031755,15.67,0.9864924952879912,1914849610.0860713]
[334609711,1723334393796,192.14261377,0.00010986,2,"2024-08-10T23:59:53.796",0.00031755,15.67,0.9864924952879912,1914849610.0860713]