{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":60197,"rows_kept":60197,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[334488919,1723161665453,248.59,0.00011,2,"2024-08-09T00:01:05.453",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334488921,1723161729468,1223.15336845,0.00011,2,"2024-08-09T00:02:09.468",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334488922,1723161735944,7577.08167818,0.00011,2,"2024-08-09T00:02:15.944",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334488925,1723161793813,1050.16898216,0.00011,2,"2024-08-09T00:03:13.813",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334488927,1723161809733,2565.2303361,0.00011,2,"2024-08-09T00:03:29.733",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334488929,1723161810764,7577.08167818,0.00011,2,"2024-08-09T00:03:30.764",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334488930,1723161815255,20386.76664301,0.00011,2,"2024-08-09T00:03:35.255",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334488931,1723161824252,796.0177577,0.00011,2,"2024-08-09T00:03:44.252",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334488932,1723161826045,3069.9855493,0.00011,2,"2024-08-09T00:03:46.045",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334488937,1723161907685,325.8910955,0.00010945,2,"2024-08-09T00:05:07.685",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334488938,1723161912089,2565.2303361,0.00011,2,"2024-08-09T00:05:12.089",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334488940,1723161919772,3229.1131873,0.00011,2,"2024-08-09T00:05:19.772",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334488941,1723161920064,3069.9855493,0.00011,2,"2024-08-09T00:05:20.064",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334488942,1723161920269,6607.86144721,0.00011,2,"2024-08-09T00:05:20.269",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334488944,1723162019592,2565.2303361,0.00011,2,"2024-08-09T00:06:59.592",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334488945,1723162030064,752.3993561,0.00011,2,"2024-08-09T00:07:10.064",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334488956,1723162121604,2561.82347562,0.00011,2,"2024-08-09T00:08:41.604",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334488970,1723162232013,-705.37329515,0.00013066,2,"2024-08-09T00:10:32.013",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334488971,1723162232022,-7976.44248763,0.00013873,2,"2024-08-09T00:10:32.022",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334488972,1723162232118,-1603.49340754,0.00013873,2,"2024-08-09T00:10:32.118",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334488973,1723162232174,-3900.0,0.00013873,2,"2024-08-09T00:10:32.174",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334488974,1723162232185,-1680.21209364,0.00013873,2,"2024-08-09T00:10:32.185",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334488975,1723162232228,-648.12882621,0.00013873,2,"2024-08-09T00:10:32.228",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334488994,1723162237705,-1004.23735907,0.00013873,2,"2024-08-09T00:10:37.705",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334488995,1723162237758,-1041.16462801,0.00013873,2,"2024-08-09T00:10:37.758",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334488996,1723162237768,-154.42,0.00013973,2,"2024-08-09T00:10:37.768",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334488997,1723162237777,-3225.10105199,0.0002012,2,"2024-08-09T00:10:37.777",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334488998,1723162237865,-2120.65324207,0.0002012,2,"2024-08-09T00:10:37.865",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334488999,1723162237972,-3597.56620416,0.0002012,2,"2024-08-09T00:10:37.972",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489000,1723162237983,-5408.20141486,0.0002012,2,"2024-08-09T00:10:37.983",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489001,1723162237994,-47.99550288,0.0002012,2,"2024-08-09T00:10:37.994",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489002,1723162238003,-194.54,0.00020632,2,"2024-08-09T00:10:38.003",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489003,1723162238012,-90.44654114,0.00020899,2,"2024-08-09T00:10:38.012",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489005,1723162238026,-5500.0,0.00020899,2,"2024-08-09T00:10:38.026",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489184,1723162239757,-576.99,0.00020899,2,"2024-08-09T00:10:39.757",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489186,1723162239770,-278.36352031,0.00020899,2,"2024-08-09T00:10:39.770",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489334,1723162241476,-611.93834166,0.00020899,2,"2024-08-09T00:10:41.476",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489335,1723162241529,-500.0,0.00020899,2,"2024-08-09T00:10:41.529",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489336,1723162241584,-456.75125999,0.00020899,2,"2024-08-09T00:10:41.584",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489337,1723162241595,-1023.25,0.00020899,2,"2024-08-09T00:10:41.595",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489338,1723162241639,-12288.6189369,0.00020899,2,"2024-08-09T00:10:41.639",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489339,1723162241648,-93.9250631,0.00020899,2,"2024-08-09T00:10:41.648",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489451,1723162245892,-540.8749369,0.00020899,2,"2024-08-09T00:10:45.892",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489452,1723162245902,-473.9949137,0.00020899,2,"2024-08-09T00:10:45.902",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489453,1723162245913,-25.9950863,0.00020899,2,"2024-08-09T00:10:45.913",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489454,1723162245923,-800.25,0.00022423,2,"2024-08-09T00:10:45.923",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489455,1723162245932,-752.24805759,0.00022488,2,"2024-08-09T00:10:45.932",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489456,1723162245944,-705.775,0.00022488,2,"2024-08-09T00:10:45.944",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489457,1723162245954,-1819.32821834,0.00022488,2,"2024-08-09T00:10:45.954",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489458,1723162245999,-550.66872407,0.00022488,2,"2024-08-09T00:10:45.999",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489459,1723162246008,-250.0,0.00022505,2,"2024-08-09T00:10:46.008",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489460,1723162246018,-217.0,0.0002251,2,"2024-08-09T00:10:46.018",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489461,1723162246028,-11288.93127592,0.00022511,2,"2024-08-09T00:10:46.028",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489462,1723162246043,-302.0,0.00022511,2,"2024-08-09T00:10:46.043",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489483,1723162459036,400.48,0.000249,31,"2024-08-09T00:14:19.036",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489496,1723163114826,321.20274,0.00025,60,"2024-08-09T00:25:14.826",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489540,1723163431826,-550.0,0.00013,2,"2024-08-09T00:30:31.826",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489542,1723163431835,-574.89094702,0.00013333,2,"2024-08-09T00:30:31.835",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489544,1723163431845,-164.64,0.00013973,2,"2024-08-09T00:30:31.845",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489546,1723163431854,-46.46905297,0.000149,2,"2024-08-09T00:30:31.854",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489547,1723163431874,-271.55274703,0.000149,2,"2024-08-09T00:30:31.874",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489548,1723163431883,-178.44725297,0.00015,2,"2024-08-09T00:30:31.883",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489570,1723163437897,-421.55274703,0.00015,2,"2024-08-09T00:30:37.897",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489571,1723163437906,-650.0,0.00017,2,"2024-08-09T00:30:37.906",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489572,1723163437916,-155.0,0.00019045,2,"2024-08-09T00:30:37.916",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489573,1723163437926,-127.40179757,0.00019319,2,"2024-08-09T00:30:37.926",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489574,1723163438010,-261.94911307,0.00019319,2,"2024-08-09T00:30:38.010",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489575,1723163438019,-357.80913693,0.00019452,2,"2024-08-09T00:30:38.019",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489576,1723163438183,-223.76086307,0.00019452,2,"2024-08-09T00:30:38.183",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489578,1723163438192,-300.0,0.0002,7,"2024-08-09T00:30:38.192",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489580,1723163438203,-184.81,0.00020511,2,"2024-08-09T00:30:38.203",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489582,1723163438212,-339.43050856,0.00021,4,"2024-08-09T00:30:38.212",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489584,1723163438221,-150.66,0.00022161,2,"2024-08-09T00:30:38.221",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489586,1723163438231,-1741.0,0.000222,3,"2024-08-09T00:30:38.231",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489588,1723163438240,-3261.85672837,0.0002228,2,"2024-08-09T00:30:38.240",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489591,1723163439858,-923.08443828,0.0002228,2,"2024-08-09T00:30:39.858",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489592,1723163439870,-1352.74328221,0.0002228,2,"2024-08-09T00:30:39.870",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489593,1723163439882,-7229.23789044,0.0002228,2,"2024-08-09T00:30:39.882",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489594,1723163439916,-251.8076607,0.0002228,2,"2024-08-09T00:30:39.916",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489595,1723163439926,-250.0,0.00022287,2,"2024-08-09T00:30:39.926",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489596,1723163439936,-780.38,0.00022345,2,"2024-08-09T00:30:39.936",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489597,1723163439945,-4008.34988723,0.00022346,2,"2024-08-09T00:30:39.945",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489635,1723163440648,-261.82341059,0.00022346,2,"2024-08-09T00:30:40.648",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489637,1723163440661,-867.84487322,0.00022346,2,"2024-08-09T00:30:40.661",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489679,1723163441184,-1298.20012132,0.00022346,2,"2024-08-09T00:30:41.184",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489680,1723163441196,-317.4542438,0.00022346,2,"2024-08-09T00:30:41.196",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489681,1723163441209,-3005.97746384,0.00022346,2,"2024-08-09T00:30:41.209",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489682,1723163441220,-778.29299096,0.00022356,2,"2024-08-09T00:30:41.220",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489683,1723163441231,-221.70700904,0.00022356,2,"2024-08-09T00:30:41.231",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489684,1723163441240,-169.35,0.00022356,2,"2024-08-09T00:30:41.240",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489685,1723163441249,-3653.77,0.00022356,2,"2024-08-09T00:30:41.249",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489686,1723163441258,-177.89,0.00022435,2,"2024-08-09T00:30:41.258",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489687,1723163441267,-2000.0,0.00022456,2,"2024-08-09T00:30:41.267",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489688,1723163441277,-1296.09,0.00022485,2,"2024-08-09T00:30:41.277",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489689,1723163441286,-767.84,0.00022511,2,"2024-08-09T00:30:41.286",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489690,1723163441295,-2482.965,0.00022511,2,"2024-08-09T00:30:41.295",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489691,1723163441304,-250.0,0.00022521,2,"2024-08-09T00:30:41.304",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489692,1723163441314,-181.62,0.00022544,2,"2024-08-09T00:30:41.314",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489693,1723163441323,-831.75,0.00022575,2,"2024-08-09T00:30:41.323",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489694,1723163441332,-184.81,0.00022775,2,"2024-08-09T00:30:41.332",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489695,1723163441342,-200.0,0.00023,2,"2024-08-09T00:30:41.342",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489696,1723163441351,-1000.0,0.00023011,2,"2024-08-09T00:30:41.351",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489697,1723163441361,-161.65,0.00023095,2,"2024-08-09T00:30:41.361",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489698,1723163441370,-161.65,0.00023133,2,"2024-08-09T00:30:41.370",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489699,1723163441379,-161.65,0.00023172,2,"2024-08-09T00:30:41.379",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489700,1723163441388,-161.65,0.0002321,2,"2024-08-09T00:30:41.388",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489701,1723163441397,-181.86607884,0.00023383,2,"2024-08-09T00:30:41.397",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489702,1723163441411,-1100.0,0.00024,8,"2024-08-09T00:30:41.411",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489703,1723163441420,-4354.93707154,0.000243,14,"2024-08-09T00:30:41.420",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489704,1723163441430,-150.0,0.00024336,2,"2024-08-09T00:30:41.430",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489705,1723163441439,-150.44,0.00024339,2,"2024-08-09T00:30:41.439",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489706,1723163441448,-150.0,0.00024339,2,"2024-08-09T00:30:41.448",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489707,1723163441457,-150.0,0.00024339,2,"2024-08-09T00:30:41.457",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489708,1723163441467,-150.0,0.00024339,2,"2024-08-09T00:30:41.467",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489709,1723163441476,-150.0,0.00024339,2,"2024-08-09T00:30:41.476",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489710,1723163441486,-150.0,0.00024339,2,"2024-08-09T00:30:41.486",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489711,1723163441496,-150.0,0.00024339,2,"2024-08-09T00:30:41.496",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489712,1723163441506,-150.0,0.00024339,2,"2024-08-09T00:30:41.506",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489713,1723163441515,-1000.0,0.00024369,2,"2024-08-09T00:30:41.515",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489714,1723163441524,-2350.91928372,0.00024389,2,"2024-08-09T00:30:41.524",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489715,1723163441534,-453.87216,0.00024389,2,"2024-08-09T00:30:41.534",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489716,1723163441543,-584.23,0.00024389,2,"2024-08-09T00:30:41.543",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489717,1723163441552,-2350.91928364,0.0002439,2,"2024-08-09T00:30:41.552",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489718,1723163441561,-453.87216,0.00024391,2,"2024-08-09T00:30:41.561",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489719,1723163441570,-2350.91928364,0.00024391,2,"2024-08-09T00:30:41.570",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489720,1723163441580,-453.87216,0.00024392,2,"2024-08-09T00:30:41.580",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489721,1723163441589,-2350.91928364,0.00024393,2,"2024-08-09T00:30:41.589",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489722,1723163441598,-453.87216,0.00024394,2,"2024-08-09T00:30:41.598",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489723,1723163441608,-2350.91928364,0.00024394,2,"2024-08-09T00:30:41.608",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489724,1723163441620,-2350.91928364,0.00024395,2,"2024-08-09T00:30:41.620",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489725,1723163441629,-453.87216,0.00024395,2,"2024-08-09T00:30:41.629",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489726,1723163441638,-2350.91928364,0.00024396,2,"2024-08-09T00:30:41.638",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489727,1723163441648,-453.87216,0.00024397,2,"2024-08-09T00:30:41.648",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489728,1723163441659,-2350.91928364,0.00024398,2,"2024-08-09T00:30:41.659",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489729,1723163441668,-453.87216,0.00024398,2,"2024-08-09T00:30:41.668",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489730,1723163441677,-2350.91928364,0.00024399,2,"2024-08-09T00:30:41.677",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489731,1723163441687,-1000.0,0.00024399,2,"2024-08-09T00:30:41.687",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489732,1723163441697,-5732.40616766,0.00024399,2,"2024-08-09T00:30:41.697",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489737,1723163442884,-401.47892665,0.00024399,2,"2024-08-09T00:30:42.884",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489738,1723163442945,-1366.11490569,0.00024399,2,"2024-08-09T00:30:42.945",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489739,1723163442955,-494.0,0.000244,7,"2024-08-09T00:30:42.955",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489740,1723163442965,-2350.91928364,0.000244,2,"2024-08-09T00:30:42.965",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489741,1723163442975,-453.87216,0.000244,2,"2024-08-09T00:30:42.975",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489742,1723163442986,-150.0,0.00024469,2,"2024-08-09T00:30:42.986",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489743,1723163442996,-392.80945594,0.0002448,4,"2024-08-09T00:30:42.996",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489744,1723163443006,-180.0,0.00024484,2,"2024-08-09T00:30:43.006",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489745,1723163443016,-585.77,0.00024488,5,"2024-08-09T00:30:43.016",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489746,1723163443026,-500.0,0.00024488,5,"2024-08-09T00:30:43.026",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489747,1723163443035,-500.0,0.00024488,5,"2024-08-09T00:30:43.035",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489748,1723163443044,-500.0,0.00024488,5,"2024-08-09T00:30:43.044",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489749,1723163443054,-500.0,0.00024488,5,"2024-08-09T00:30:43.054",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489750,1723163443064,-500.0,0.00024488,5,"2024-08-09T00:30:43.064",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489751,1723163443073,-500.0,0.00024488,5,"2024-08-09T00:30:43.073",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489752,1723163443082,-500.0,0.00024488,5,"2024-08-09T00:30:43.082",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489753,1723163443091,-500.0,0.00024488,5,"2024-08-09T00:30:43.091",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489754,1723163443101,-706.57,0.00024488,5,"2024-08-09T00:30:43.101",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489755,1723163443111,-500.0,0.00024488,5,"2024-08-09T00:30:43.111",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489756,1723163443121,-275.18529425,0.00024488,5,"2024-08-09T00:30:43.121",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489757,1723163443134,-1884.94,0.00024488,5,"2024-08-09T00:30:43.134",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489758,1723163443143,-260.86408926,0.00024488,5,"2024-08-09T00:30:43.143",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489759,1723163443155,-239.13591074,0.00024488,5,"2024-08-09T00:30:43.155",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489760,1723163443165,-500.0,0.00024488,5,"2024-08-09T00:30:43.165",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489762,1723163443175,-500.0,0.00024488,5,"2024-08-09T00:30:43.175",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489764,1723163443184,-500.0,0.00024488,5,"2024-08-09T00:30:43.184",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489766,1723163443194,-655.86408926,0.00024488,5,"2024-08-09T00:30:43.194",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489772,1723163445950,-285.56665977,0.00024399,2,"2024-08-09T00:30:45.950",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489773,1723163445965,-608.35712949,0.00024399,2,"2024-08-09T00:30:45.965",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489774,1723163446065,-106.07621074,0.00024399,2,"2024-08-09T00:30:46.065",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489775,1723163446075,-287.91591074,0.00024488,5,"2024-08-09T00:30:46.075",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489776,1723163446094,-500.0,0.00024488,5,"2024-08-09T00:30:46.094",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489777,1723163446103,-1299.52,0.00024488,5,"2024-08-09T00:30:46.103",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489778,1723163446113,-1074.47,0.00024488,5,"2024-08-09T00:30:46.113",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489779,1723163446125,-500.0,0.00024488,5,"2024-08-09T00:30:46.125",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489780,1723163446141,-500.0,0.00024488,5,"2024-08-09T00:30:46.141",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489781,1723163446151,-788.17,0.00024488,5,"2024-08-09T00:30:46.151",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489782,1723163446161,-500.0,0.00024488,5,"2024-08-09T00:30:46.161",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489783,1723163446171,-1433.66,0.00024488,5,"2024-08-09T00:30:46.171",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489784,1723163446180,-719.87,0.00024488,5,"2024-08-09T00:30:46.180",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489785,1723163446190,-1590.07,0.00024488,5,"2024-08-09T00:30:46.190",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489786,1723163446200,-1162.84,0.00024488,5,"2024-08-09T00:30:46.200",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489787,1723163446211,-500.0,0.00024488,5,"2024-08-09T00:30:46.211",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489788,1723163446220,-823.86,0.00024488,5,"2024-08-09T00:30:46.220",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489789,1723163446232,-500.0,0.00024488,5,"2024-08-09T00:30:46.232",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489790,1723163446241,-756.46,0.00024488,5,"2024-08-09T00:30:46.241",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489791,1723163446251,-1512.94,0.00024488,5,"2024-08-09T00:30:46.251",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489792,1723163446260,-399.65139556,0.00024488,5,"2024-08-09T00:30:46.260",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489793,1723163446950,-100.34860444,0.00024488,5,"2024-08-09T00:30:46.950",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489794,1723163446960,-154.72,0.00024488,2,"2024-08-09T00:30:46.960",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489795,1723163446970,-785.61891188,0.00024489,4,"2024-08-09T00:30:46.970",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489796,1723163446979,-500.0,0.00024489,5,"2024-08-09T00:30:46.979",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489797,1723163446989,-500.0,0.00024489,5,"2024-08-09T00:30:46.989",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489798,1723163446999,-319.32821834,0.00024489,5,"2024-08-09T00:30:46.999",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489799,1723163447008,-500.0,0.00024489,5,"2024-08-09T00:30:47.008",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489800,1723163447018,-500.0,0.00024489,5,"2024-08-09T00:30:47.018",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489801,1723163447027,-500.0,0.00024489,5,"2024-08-09T00:30:47.027",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489802,1723163447037,-500.0,0.00024489,5,"2024-08-09T00:30:47.037",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489803,1723163447047,-500.0,0.00024489,5,"2024-08-09T00:30:47.047",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489804,1723163447056,-230.34843278,0.00024489,5,"2024-08-09T00:30:47.056",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489805,1723163447066,-706.57,0.00024489,5,"2024-08-09T00:30:47.066",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489806,1723163447076,-565.14,0.00024489,5,"2024-08-09T00:30:47.076",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489807,1723163447085,-500.0,0.00024489,5,"2024-08-09T00:30:47.085",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489808,1723163447095,-500.0,0.00024489,5,"2024-08-09T00:30:47.095",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489809,1723163447103,-1884.94,0.00024489,5,"2024-08-09T00:30:47.103",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489810,1723163447113,-1884.94,0.00024489,5,"2024-08-09T00:30:47.113",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489811,1723163447123,-572.15,0.00024489,5,"2024-08-09T00:30:47.123",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489812,1723163447136,-500.0,0.00024489,5,"2024-08-09T00:30:47.136",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489813,1723163447145,-500.0,0.00024489,5,"2024-08-09T00:30:47.145",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489814,1723163447155,-500.0,0.00024489,5,"2024-08-09T00:30:47.155",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489815,1723163447166,-500.0,0.00024489,5,"2024-08-09T00:30:47.166",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489816,1723163447175,-500.0,0.00024489,5,"2024-08-09T00:30:47.175",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489817,1723163447184,-500.0,0.00024489,5,"2024-08-09T00:30:47.184",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489818,1723163447194,-943.78,0.00024489,5,"2024-08-09T00:30:47.194",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489819,1723163447205,-943.78,0.00024489,5,"2024-08-09T00:30:47.205",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489820,1723163447214,-500.0,0.00024489,5,"2024-08-09T00:30:47.214",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489821,1723163447223,-221.72975454,0.00024489,5,"2024-08-09T00:30:47.223",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489822,1723163447232,-500.0,0.00024489,2,"2024-08-09T00:30:47.232",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489823,1723163447241,-500.0,0.00024489,2,"2024-08-09T00:30:47.241",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489824,1723163447251,-1299.52,0.00024489,5,"2024-08-09T00:30:47.251",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489825,1723163447261,-1299.52,0.00024489,5,"2024-08-09T00:30:47.261",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489826,1723163447270,-9336.82,0.00024489,5,"2024-08-09T00:30:47.270",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489827,1723163447279,-1074.47,0.00024489,5,"2024-08-09T00:30:47.279",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489828,1723163447288,-1074.47,0.00024489,5,"2024-08-09T00:30:47.288",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489829,1723163447297,-500.0,0.00024489,5,"2024-08-09T00:30:47.297",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489830,1723163447306,-500.0,0.00024489,5,"2024-08-09T00:30:47.306",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489831,1723163447315,-500.0,0.00024489,5,"2024-08-09T00:30:47.315",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489832,1723163447324,-500.0,0.00024489,5,"2024-08-09T00:30:47.324",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489833,1723163447333,-788.17,0.00024489,5,"2024-08-09T00:30:47.333",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489834,1723163447342,-788.17,0.00024489,5,"2024-08-09T00:30:47.342",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489835,1723163447351,-500.0,0.00024489,5,"2024-08-09T00:30:47.351",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489836,1723163447361,-500.0,0.00024489,5,"2024-08-09T00:30:47.361",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489837,1723163447370,-1433.66,0.00024489,5,"2024-08-09T00:30:47.370",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489838,1723163447379,-1433.66,0.00024489,5,"2024-08-09T00:30:47.379",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489839,1723163447388,-719.87,0.00024489,5,"2024-08-09T00:30:47.388",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489840,1723163447398,-719.87,0.00024489,5,"2024-08-09T00:30:47.398",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489841,1723163447407,-356.17,0.00024489,5,"2024-08-09T00:30:47.407",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489842,1723163447416,-1590.07,0.00024489,5,"2024-08-09T00:30:47.416",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489843,1723163447426,-1590.07,0.00024489,5,"2024-08-09T00:30:47.426",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489844,1723163447436,-1162.84,0.00024489,5,"2024-08-09T00:30:47.436",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489845,1723163447445,-1162.84,0.00024489,5,"2024-08-09T00:30:47.445",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489846,1723163447455,-25665.73911952,0.00024489,5,"2024-08-09T00:30:47.455",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489847,1723163447464,-500.0,0.00024489,5,"2024-08-09T00:30:47.464",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489848,1723163447474,-500.0,0.00024489,5,"2024-08-09T00:30:47.474",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489849,1723163447483,-660.56,0.00024489,5,"2024-08-09T00:30:47.483",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489850,1723163447493,-823.86,0.00024489,5,"2024-08-09T00:30:47.493",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489851,1723163447502,-823.86,0.00024489,5,"2024-08-09T00:30:47.502",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489852,1723163447511,-500.0,0.00024489,5,"2024-08-09T00:30:47.511",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489853,1723163447520,-292.85,0.00024489,5,"2024-08-09T00:30:47.520",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489854,1723163447530,-756.46,0.00024489,5,"2024-08-09T00:30:47.530",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489855,1723163447539,-756.46,0.00024489,5,"2024-08-09T00:30:47.539",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489856,1723163447549,-500.0,0.00024489,5,"2024-08-09T00:30:47.549",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489857,1723163447558,-1512.94,0.00024489,5,"2024-08-09T00:30:47.558",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489858,1723163447567,-500.0,0.00024489,5,"2024-08-09T00:30:47.567",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489859,1723163447577,-171.17,0.00024489,5,"2024-08-09T00:30:47.577",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489860,1723163447586,-500.0,0.00024489,5,"2024-08-09T00:30:47.586",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489861,1723163447596,-178.72,0.00024489,5,"2024-08-09T00:30:47.596",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489862,1723163447605,-48884.16424938,0.0002449,7,"2024-08-09T00:30:47.605",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489863,1723163447621,-5944.71244413,0.0002449,7,"2024-08-09T00:30:47.621",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489864,1723163447632,-9309.10477623,0.0002449,7,"2024-08-09T00:30:47.632",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489882,1723164262008,323.0,0.00022,60,"2024-08-09T00:44:22.008",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489903,1723164633187,-154.42,0.00013973,2,"2024-08-09T00:50:33.187",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489905,1723164633197,-197.58922122,0.00019298,2,"2024-08-09T00:50:33.197",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489907,1723164633210,-367.71679801,0.00019387,2,"2024-08-09T00:50:33.210",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489909,1723164633229,-180.02,0.00020758,2,"2024-08-09T00:50:33.229",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489911,1723164633238,-227.69229236,0.00022,2,"2024-08-09T00:50:33.238",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489913,1723164633248,-1222.70109988,0.00022,2,"2024-08-09T00:50:33.248",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489914,1723164633257,-11160.6605885,0.00022,2,"2024-08-09T00:50:33.257",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489915,1723164633269,-558.0,0.00022,2,"2024-08-09T00:50:33.269",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489918,1723164633300,-392.36702055,0.00022,2,"2024-08-09T00:50:33.300",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489920,1723164633312,-1536.69297289,0.00022,2,"2024-08-09T00:50:33.312",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489931,1723164633416,-974.17343412,0.00022,2,"2024-08-09T00:50:33.416",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489938,1723164633475,-2178.94584394,0.00022,2,"2024-08-09T00:50:33.475",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489940,1723164633487,-810.84,0.00022,2,"2024-08-09T00:50:33.487",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489942,1723164633500,-1381.75938072,0.00022,2,"2024-08-09T00:50:33.500",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334489945,1723164633516,-460.59415606,0.00022,2,"2024-08-09T00:50:33.516",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490011,1723164638349,-197.5892212,0.00019978,2,"2024-08-09T00:50:38.349",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490012,1723164638359,-2634.25701494,0.00022,2,"2024-08-09T00:50:38.359",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490013,1723164638368,-537.40367405,0.00022,2,"2024-08-09T00:50:38.368",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490014,1723164638378,-790.28888999,0.00022,2,"2024-08-09T00:50:38.378",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490015,1723164638387,-155.0,0.00022,2,"2024-08-09T00:50:38.387",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490016,1723164638396,-572.89050464,0.00022,2,"2024-08-09T00:50:38.396",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490017,1723164638406,-3069.9855493,0.00022,2,"2024-08-09T00:50:38.406",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490018,1723164638415,-1732.12740772,0.00022,2,"2024-08-09T00:50:38.415",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490019,1723164638424,-340.85993505,0.00022,7,"2024-08-09T00:50:38.424",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490020,1723164638434,-1034.50268757,0.00022,2,"2024-08-09T00:50:38.434",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490021,1723164638443,-961.55291744,0.00022,2,"2024-08-09T00:50:38.443",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490022,1723164638454,-1237.049,0.00022,2,"2024-08-09T00:50:38.454",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490023,1723164638464,-655.0,0.000223,3,"2024-08-09T00:50:38.464",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490024,1723164638473,-499.99,0.000223,2,"2024-08-09T00:50:38.473",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490025,1723164638482,-1900.97,0.00022457,2,"2024-08-09T00:50:38.482",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490026,1723164638493,-250.0,0.00022474,2,"2024-08-09T00:50:38.493",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490027,1723164638506,-4383.1,0.000225,2,"2024-08-09T00:50:38.506",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490028,1723164638515,-1679.33,0.00022653,2,"2024-08-09T00:50:38.515",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490029,1723164638524,-250.0,0.00022661,2,"2024-08-09T00:50:38.524",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490030,1723164638535,-800.0,0.00022694,2,"2024-08-09T00:50:38.535",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490031,1723164638544,-8321.45,0.00022903,2,"2024-08-09T00:50:38.544",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490032,1723164638553,-150.0,0.00022904,2,"2024-08-09T00:50:38.553",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490033,1723164638563,-177.89,0.00022927,2,"2024-08-09T00:50:38.563",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490034,1723164638573,-200.0,0.00022927,2,"2024-08-09T00:50:38.573",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490035,1723164638583,-150.0,0.00022932,2,"2024-08-09T00:50:38.583",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490036,1723164638593,-2000.0,0.00022936,2,"2024-08-09T00:50:38.593",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490037,1723164638602,-200.0,0.00022998,2,"2024-08-09T00:50:38.602",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490038,1723164638612,-200.0,0.00023,2,"2024-08-09T00:50:38.612",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490039,1723164638622,-390.19,0.00023,2,"2024-08-09T00:50:38.622",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490040,1723164638631,-180.02,0.00023022,2,"2024-08-09T00:50:38.631",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490041,1723164638641,-169.11,0.00023216,2,"2024-08-09T00:50:38.641",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490042,1723164638650,-163.12,0.00023497,2,"2024-08-09T00:50:38.650",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490043,1723164638660,-420.82,0.00023534,2,"2024-08-09T00:50:38.660",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490044,1723164638670,-420.82,0.00023534,2,"2024-08-09T00:50:38.670",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490045,1723164638680,-419.29,0.00023534,2,"2024-08-09T00:50:38.680",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490046,1723164638689,-852.14,0.00023671,2,"2024-08-09T00:50:38.689",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490047,1723164638699,-303.1,0.00023671,2,"2024-08-09T00:50:38.699",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490048,1723164638713,-150.0,0.00023671,2,"2024-08-09T00:50:38.713",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490049,1723164638723,-150.0,0.00023671,2,"2024-08-09T00:50:38.723",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490050,1723164638732,-426.15,0.00023671,2,"2024-08-09T00:50:38.732",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490051,1723164638742,-150.0,0.00023671,2,"2024-08-09T00:50:38.742",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490052,1723164638751,-426.15,0.00023671,2,"2024-08-09T00:50:38.751",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490053,1723164638761,-425.91,0.00023671,2,"2024-08-09T00:50:38.761",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490054,1723164638770,-4187.34504776,0.0002438,15,"2024-08-09T00:50:38.770",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490055,1723164638780,-41122.6335,0.00024389,2,"2024-08-09T00:50:38.780",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490056,1723164638789,-437.0521,0.00024389,2,"2024-08-09T00:50:38.789",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490057,1723164638798,-1000.0,0.00024389,2,"2024-08-09T00:50:38.798",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490058,1723164638807,-343.1705514,0.0002439,2,"2024-08-09T00:50:38.807",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490059,1723164638816,-8148.8037,0.0002439,2,"2024-08-09T00:50:38.816",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490060,1723164638826,-1105.7059,0.0002439,2,"2024-08-09T00:50:38.826",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490061,1723164638835,-248.45978531,0.00024398,2,"2024-08-09T00:50:38.835",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490062,1723164638846,-248.45978531,0.00024399,2,"2024-08-09T00:50:38.846",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490063,1723164638855,-1000.0,0.00024399,2,"2024-08-09T00:50:38.855",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490064,1723164638864,-174.7785873,0.00024399,2,"2024-08-09T00:50:38.864",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490065,1723164638873,-289.51459622,0.00024399,2,"2024-08-09T00:50:38.873",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490066,1723164638882,-494.0,0.000244,7,"2024-08-09T00:50:38.882",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490067,1723164638892,-1583.0,0.0002445,2,"2024-08-09T00:50:38.892",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490068,1723164638901,-542.45,0.0002447,3,"2024-08-09T00:50:38.901",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490069,1723164638910,-3044.81705195,0.0002448,4,"2024-08-09T00:50:38.910",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490070,1723164638920,-154.64,0.0002448,2,"2024-08-09T00:50:38.920",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490071,1723164638929,-608.96341039,0.00024482,4,"2024-08-09T00:50:38.929",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490072,1723164638939,-1217.92682078,0.00024487,4,"2024-08-09T00:50:38.939",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490073,1723164638948,-500.0,0.00024487,5,"2024-08-09T00:50:38.948",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490074,1723164638961,-500.0,0.00024487,5,"2024-08-09T00:50:38.961",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490075,1723164638970,-2029.29,0.00024487,5,"2024-08-09T00:50:38.970",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490076,1723164638980,-500.0,0.00024487,5,"2024-08-09T00:50:38.980",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490077,1723164638989,-2336.04,0.00024487,5,"2024-08-09T00:50:38.989",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490078,1723164638998,-500.0,0.00024487,5,"2024-08-09T00:50:38.998",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490079,1723164639008,-560.3,0.00024487,5,"2024-08-09T00:50:39.008",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490080,1723164639017,-648.11,0.00024487,5,"2024-08-09T00:50:39.017",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490081,1723164639026,-1433.71,0.00024487,5,"2024-08-09T00:50:39.026",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490082,1723164639037,-1752.96,0.00024487,5,"2024-08-09T00:50:39.037",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490083,1723164639046,-818.18,0.00024487,5,"2024-08-09T00:50:39.046",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490084,1723164639056,-1522.59,0.00024487,5,"2024-08-09T00:50:39.056",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490085,1723164639067,-695.1,0.00024487,5,"2024-08-09T00:50:39.067",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490086,1723164639076,-3801.9,0.00024487,5,"2024-08-09T00:50:39.076",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490087,1723164639086,-2147.63,0.00024487,5,"2024-08-09T00:50:39.086",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490088,1723164639095,-1376.03,0.00024487,5,"2024-08-09T00:50:39.095",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490089,1723164639104,-2114.65,0.00024487,5,"2024-08-09T00:50:39.104",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490090,1723164639115,-279.31063946,0.00024487,5,"2024-08-09T00:50:39.115",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490091,1723164639136,-872.78448511,0.00024487,5,"2024-08-09T00:50:39.136",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490093,1723164640201,-1242.85487543,0.00024487,5,"2024-08-09T00:50:40.201",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490094,1723164640216,-122.16672132,0.00024487,5,"2024-08-09T00:50:40.216",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490102,1723164641100,-852.79327868,0.00024487,5,"2024-08-09T00:50:41.100",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490104,1723164641111,-1675.27996922,0.00024487,5,"2024-08-09T00:50:41.111",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490106,1723164641127,-604.32003078,0.00024487,5,"2024-08-09T00:50:41.127",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490108,1723164641137,-311.75191826,0.00024487,5,"2024-08-09T00:50:41.137",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490110,1723164641149,-188.24808174,0.00024487,5,"2024-08-09T00:50:41.149",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490112,1723164641160,-185.82668937,0.00024487,5,"2024-08-09T00:50:41.160",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490114,1723164641172,-314.17331063,0.00024487,5,"2024-08-09T00:50:41.172",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490116,1723164641182,-500.0,0.00024487,5,"2024-08-09T00:50:41.182",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490118,1723164641192,-500.0,0.00024487,5,"2024-08-09T00:50:41.192",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490120,1723164641203,-500.0,0.00024487,5,"2024-08-09T00:50:41.203",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490122,1723164641214,-500.0,0.00024487,5,"2024-08-09T00:50:41.214",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490124,1723164641223,-500.0,0.00024487,5,"2024-08-09T00:50:41.223",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490126,1723164641233,-500.0,0.00024487,5,"2024-08-09T00:50:41.233",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490128,1723164641243,-500.0,0.00024487,5,"2024-08-09T00:50:41.243",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490130,1723164641253,-153.938422,0.00024487,5,"2024-08-09T00:50:41.253",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490132,1723164641263,-4683.98578029,0.00024487,5,"2024-08-09T00:50:41.263",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490135,1723164641275,-668.33421971,0.00024487,5,"2024-08-09T00:50:41.275",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490137,1723164641284,-119.23652914,0.00024488,2,"2024-08-09T00:50:41.284",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490139,1723164641294,-1894.29153763,0.00024488,2,"2024-08-09T00:50:41.294",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490141,1723164641303,-500.0,0.00024488,5,"2024-08-09T00:50:41.303",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490143,1723164641313,-500.0,0.00024488,5,"2024-08-09T00:50:41.313",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490145,1723164641323,-151.0,0.00024488,7,"2024-08-09T00:50:41.323",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490147,1723164641332,-500.0,0.00024488,5,"2024-08-09T00:50:41.332",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490149,1723164641342,-3153.77131732,0.00024488,5,"2024-08-09T00:50:41.342",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490151,1723164641351,-158.699764,0.00024488,7,"2024-08-09T00:50:41.351",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490152,1723164641362,-158.699764,0.00024488,7,"2024-08-09T00:50:41.362",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490154,1723164641371,-633.03,0.00024488,5,"2024-08-09T00:50:41.371",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490156,1723164641381,-2029.29,0.00024488,5,"2024-08-09T00:50:41.381",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490158,1723164641390,-500.0,0.00024488,5,"2024-08-09T00:50:41.390",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490160,1723164641400,-2336.04,0.00024488,5,"2024-08-09T00:50:41.400",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490162,1723164641410,-500.0,0.00024488,5,"2024-08-09T00:50:41.410",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490164,1723164641419,-560.3,0.00024488,5,"2024-08-09T00:50:41.419",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490166,1723164641429,-648.11,0.00024488,5,"2024-08-09T00:50:41.429",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490168,1723164641438,-151.0,0.00024488,7,"2024-08-09T00:50:41.438",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490170,1723164641448,-1433.71,0.00024488,5,"2024-08-09T00:50:41.448",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490172,1723164641460,-1752.96,0.00024488,5,"2024-08-09T00:50:41.460",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490174,1723164641469,-135.00684142,0.00024488,5,"2024-08-09T00:50:41.469",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490176,1723164641482,-683.17315858,0.00024488,5,"2024-08-09T00:50:41.482",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490178,1723164641491,-945.19964523,0.00024488,5,"2024-08-09T00:50:41.491",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490181,1723164641507,-577.39035477,0.00024488,5,"2024-08-09T00:50:41.507",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490183,1723164641517,-383.87354857,0.00024488,5,"2024-08-09T00:50:41.517",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490211,1723164643053,-197.5892212,0.00020658,2,"2024-08-09T00:50:43.053",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490212,1723164643064,-89.2000868,0.00024488,5,"2024-08-09T00:50:43.064",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490213,1723164643115,-222.02636463,0.00024488,5,"2024-08-09T00:50:43.115",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490214,1723164643124,-942.97363537,0.00024488,5,"2024-08-09T00:50:43.124",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490215,1723164643230,-2858.92636463,0.00024488,5,"2024-08-09T00:50:43.230",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490216,1723164643240,-2147.63,0.00024488,5,"2024-08-09T00:50:43.240",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490217,1723164643249,-1376.03,0.00024488,5,"2024-08-09T00:50:43.249",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490218,1723164643259,-2114.65,0.00024488,5,"2024-08-09T00:50:43.259",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490219,1723164643268,-2394.95,0.00024488,5,"2024-08-09T00:50:43.268",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490220,1723164643278,-974.96,0.00024488,5,"2024-08-09T00:50:43.278",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490221,1723164643287,-2279.6,0.00024488,5,"2024-08-09T00:50:43.287",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490222,1723164643297,-500.0,0.00024488,5,"2024-08-09T00:50:43.297",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490223,1723164643306,-500.0,0.00024488,2,"2024-08-09T00:50:43.306",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490224,1723164643315,-167.66212886,0.00024488,2,"2024-08-09T00:50:43.315",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490225,1723164643325,-500.0,0.00024488,5,"2024-08-09T00:50:43.325",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490226,1723164643334,-500.0,0.00024488,5,"2024-08-09T00:50:43.334",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490227,1723164643343,-2331.82,0.00024488,5,"2024-08-09T00:50:43.343",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490229,1723164643352,-500.0,0.00024488,5,"2024-08-09T00:50:43.352",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490231,1723164643361,-500.0,0.00024488,5,"2024-08-09T00:50:43.361",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490232,1723164643371,-500.0,0.00024488,5,"2024-08-09T00:50:43.371",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490233,1723164643380,-500.0,0.00024488,5,"2024-08-09T00:50:43.380",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490234,1723164643390,-297.930686,0.00024488,7,"2024-08-09T00:50:43.390",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490235,1723164643399,-500.0,0.00024488,5,"2024-08-09T00:50:43.399",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490236,1723164643409,-51953.00980935,0.00024488,2,"2024-08-09T00:50:43.409",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490260,1723164643701,-248.45978531,0.00024399,2,"2024-08-09T00:50:43.701",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490262,1723164643713,-6050.44687863,0.00024488,2,"2024-08-09T00:50:43.713",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490264,1723164643722,-500.0,0.00024488,5,"2024-08-09T00:50:43.722",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490266,1723164643732,-915.56,0.00024488,5,"2024-08-09T00:50:43.732",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490268,1723164643741,-500.0,0.00024488,5,"2024-08-09T00:50:43.741",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490270,1723164643751,-500.0,0.00024488,5,"2024-08-09T00:50:43.751",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490272,1723164643761,-5352.32,0.00024488,5,"2024-08-09T00:50:43.761",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490274,1723164643771,-3044.81705195,0.00024488,4,"2024-08-09T00:50:43.771",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490276,1723164643780,-1217.92682078,0.00024489,4,"2024-08-09T00:50:43.780",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490278,1723164643789,-151.0,0.00024489,7,"2024-08-09T00:50:43.789",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490280,1723164643799,-414.38,0.00024489,5,"2024-08-09T00:50:43.799",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490282,1723164643808,-500.0,0.00024489,5,"2024-08-09T00:50:43.808",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490284,1723164643818,-151.0,0.00024489,7,"2024-08-09T00:50:43.818",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490286,1723164643827,-500.0,0.00024489,5,"2024-08-09T00:50:43.827",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490288,1723164643836,-151.0,0.00024489,7,"2024-08-09T00:50:43.836",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490290,1723164643846,-151.0,0.00024489,7,"2024-08-09T00:50:43.846",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490292,1723164643855,-500.0,0.00024489,5,"2024-08-09T00:50:43.855",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490294,1723164643864,-500.0,0.00024489,5,"2024-08-09T00:50:43.864",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490296,1723164643873,-151.0,0.00024489,7,"2024-08-09T00:50:43.873",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490298,1723164643882,-151.0,0.00024489,7,"2024-08-09T00:50:43.882",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490300,1723164643892,-151.0,0.00024489,7,"2024-08-09T00:50:43.892",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490301,1723164643901,-151.0,0.00024489,7,"2024-08-09T00:50:43.901",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490303,1723164643911,-151.0,0.00024489,7,"2024-08-09T00:50:43.911",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490305,1723164643920,-465.94,0.00024489,5,"2024-08-09T00:50:43.920",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490307,1723164643929,-181.915186,0.00024489,7,"2024-08-09T00:50:43.929",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490309,1723164643939,-500.0,0.00024489,5,"2024-08-09T00:50:43.939",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490311,1723164643948,-158.699764,0.00024489,7,"2024-08-09T00:50:43.948",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490313,1723164643959,-158.699764,0.00024489,7,"2024-08-09T00:50:43.959",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490314,1723164643968,-158.699764,0.00024489,7,"2024-08-09T00:50:43.968",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490315,1723164643978,-158.699764,0.00024489,7,"2024-08-09T00:50:43.978",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490316,1723164643988,-633.03,0.00024489,5,"2024-08-09T00:50:43.988",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490317,1723164643998,-158.699764,0.00024489,7,"2024-08-09T00:50:43.998",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490318,1723164644008,-158.699764,0.00024489,7,"2024-08-09T00:50:44.008",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490319,1723164644018,-1090.16,0.00024489,5,"2024-08-09T00:50:44.018",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490320,1723164644028,-1386.87,0.00024489,5,"2024-08-09T00:50:44.028",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490321,1723164644037,-940.89,0.00024489,5,"2024-08-09T00:50:44.037",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490322,1723164644047,-309.376601,0.00024489,5,"2024-08-09T00:50:44.047",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490323,1723164644202,-157.654103,0.00024489,5,"2024-08-09T00:50:44.202",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490324,1723164644214,-155.032913,0.00024489,5,"2024-08-09T00:50:44.214",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490325,1723164644223,-500.23289875,0.00024489,5,"2024-08-09T00:50:44.223",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490326,1723164644233,-500.0,0.00024489,5,"2024-08-09T00:50:44.233",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490327,1723164644242,-203.58902,0.00024489,5,"2024-08-09T00:50:44.242",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490328,1723164644251,-500.0,0.00024489,5,"2024-08-09T00:50:44.251",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490329,1723164644260,-159.807086,0.00024489,5,"2024-08-09T00:50:44.260",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490330,1723164644270,-588.03,0.00024489,5,"2024-08-09T00:50:44.270",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490331,1723164644279,-500.0,0.00024489,5,"2024-08-09T00:50:44.279",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490332,1723164644289,-500.0,0.00024489,5,"2024-08-09T00:50:44.289",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490333,1723164644298,-2029.29,0.00024489,5,"2024-08-09T00:50:44.298",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490334,1723164644307,-500.0,0.00024489,5,"2024-08-09T00:50:44.307",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490335,1723164644317,-2336.04,0.00024489,5,"2024-08-09T00:50:44.317",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490336,1723164644326,-501.49417597,0.00024489,5,"2024-08-09T00:50:44.326",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490337,1723164644336,-500.0,0.00024489,5,"2024-08-09T00:50:44.336",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490338,1723164644346,-500.0,0.00024489,5,"2024-08-09T00:50:44.346",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490339,1723164644356,-500.0,0.00024489,5,"2024-08-09T00:50:44.356",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490340,1723164644365,-541.59,0.00024489,5,"2024-08-09T00:50:44.365",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490341,1723164644374,-500.0,0.00024489,5,"2024-08-09T00:50:44.374",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490342,1723164644384,-500.0,0.00024489,5,"2024-08-09T00:50:44.384",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490343,1723164644393,-560.3,0.00024489,5,"2024-08-09T00:50:44.393",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490344,1723164644403,-648.11,0.00024489,5,"2024-08-09T00:50:44.403",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490345,1723164644412,-151.0,0.00024489,7,"2024-08-09T00:50:44.412",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490346,1723164644421,-151.0,0.00024489,7,"2024-08-09T00:50:44.421",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490347,1723164644430,-151.0,0.00024489,7,"2024-08-09T00:50:44.430",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490348,1723164644440,-1433.71,0.00024489,5,"2024-08-09T00:50:44.440",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490349,1723164644449,-1752.96,0.00024489,5,"2024-08-09T00:50:44.449",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490350,1723164644459,-818.18,0.00024489,5,"2024-08-09T00:50:44.459",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490351,1723164644468,-695.1,0.00024489,5,"2024-08-09T00:50:44.468",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490352,1723164644478,-3801.9,0.00024489,5,"2024-08-09T00:50:44.478",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490353,1723164644487,-2147.63,0.00024489,5,"2024-08-09T00:50:44.487",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490354,1723164644497,-1376.03,0.00024489,5,"2024-08-09T00:50:44.497",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490355,1723164644508,-2114.65,0.00024489,5,"2024-08-09T00:50:44.508",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490356,1723164644519,-2394.95,0.00024489,5,"2024-08-09T00:50:44.519",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490357,1723164644529,-974.96,0.00024489,5,"2024-08-09T00:50:44.529",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490358,1723164644539,-2279.6,0.00024489,5,"2024-08-09T00:50:44.539",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490359,1723164644548,-977.393583,0.00024489,7,"2024-08-09T00:50:44.548",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490360,1723164644559,-977.393583,0.00024489,7,"2024-08-09T00:50:44.559",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490361,1723164644569,-2069.1375,0.00024489,2,"2024-08-09T00:50:44.569",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490362,1723164644580,-977.393583,0.00024489,7,"2024-08-09T00:50:44.580",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490363,1723164644592,-977.393583,0.00024489,7,"2024-08-09T00:50:44.592",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490364,1723164644603,-8973.19,0.00024489,5,"2024-08-09T00:50:44.603",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490365,1723164644615,-500.0,0.00024489,5,"2024-08-09T00:50:44.615",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490366,1723164644624,-544.2395203,0.00024489,2,"2024-08-09T00:50:44.624",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490367,1723164644634,-500.0,0.00024489,5,"2024-08-09T00:50:44.634",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490368,1723164644644,-500.0,0.00024489,5,"2024-08-09T00:50:44.644",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490369,1723164644656,-2331.82,0.00024489,5,"2024-08-09T00:50:44.656",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490370,1723164644667,-500.0,0.00024489,5,"2024-08-09T00:50:44.667",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490371,1723164644679,-500.0,0.00024489,5,"2024-08-09T00:50:44.679",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490372,1723164644690,-500.0,0.00024489,5,"2024-08-09T00:50:44.690",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490373,1723164644701,-500.0,0.00024489,5,"2024-08-09T00:50:44.701",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490374,1723164644714,-500.0,0.00024489,5,"2024-08-09T00:50:44.714",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490375,1723164644723,-500.0,0.00024489,5,"2024-08-09T00:50:44.723",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490376,1723164644732,-915.56,0.00024489,5,"2024-08-09T00:50:44.732",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490377,1723164644742,-500.0,0.00024489,5,"2024-08-09T00:50:44.742",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490378,1723164644751,-500.0,0.00024489,5,"2024-08-09T00:50:44.751",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490379,1723164644760,-5352.32,0.00024489,5,"2024-08-09T00:50:44.760",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490380,1723164644770,-198758.981961,0.0002449,7,"2024-08-09T00:50:44.770",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490381,1723164644780,-2184.91368368,0.0002449,15,"2024-08-09T00:50:44.780",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490382,1723164644789,-2209.714,0.0002449,7,"2024-08-09T00:50:44.789",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490383,1723164644799,-2000.0,0.0002449,2,"2024-08-09T00:50:44.799",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490384,1723164644809,-200.0,0.0002449,2,"2024-08-09T00:50:44.809",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490385,1723164644820,-2000.0,0.0002449,2,"2024-08-09T00:50:44.820",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490386,1723164644830,-200.0,0.0002449,2,"2024-08-09T00:50:44.830",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490387,1723164644839,-195.45858,0.0002449,7,"2024-08-09T00:50:44.839",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490388,1723164644850,-160.83308,0.0002449,7,"2024-08-09T00:50:44.850",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490389,1723164644859,-151.0,0.0002449,7,"2024-08-09T00:50:44.859",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490390,1723164644869,-151.0,0.0002449,7,"2024-08-09T00:50:44.869",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490391,1723164644878,-164.336946,0.0002449,7,"2024-08-09T00:50:44.878",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490392,1723164644887,-151.0,0.0002449,7,"2024-08-09T00:50:44.887",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490393,1723164644897,-151.0,0.0002449,7,"2024-08-09T00:50:44.897",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490394,1723164644907,-151.0,0.0002449,7,"2024-08-09T00:50:44.907",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490395,1723164644917,-151.0,0.0002449,7,"2024-08-09T00:50:44.917",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490396,1723164644927,-217.863572,0.0002449,7,"2024-08-09T00:50:44.927",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490397,1723164644936,-2000.0,0.0002449,2,"2024-08-09T00:50:44.936",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490398,1723164644945,-200.0,0.0002449,2,"2024-08-09T00:50:44.945",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490399,1723164644956,-158.699764,0.0002449,7,"2024-08-09T00:50:44.956",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490400,1723164644966,-158.699764,0.0002449,7,"2024-08-09T00:50:44.966",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490401,1723164644975,-151.0,0.0002449,7,"2024-08-09T00:50:44.975",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490402,1723164644984,-977.393583,0.0002449,7,"2024-08-09T00:50:44.984",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490403,1723164644995,-977.393583,0.0002449,7,"2024-08-09T00:50:44.995",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490404,1723164645004,-2000.0,0.0002449,2,"2024-08-09T00:50:45.004",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490405,1723164645014,-200.0,0.0002449,2,"2024-08-09T00:50:45.014",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490406,1723164645023,-158.699764,0.00024492,7,"2024-08-09T00:50:45.023",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490407,1723164645033,-158.699764,0.00024492,7,"2024-08-09T00:50:45.033",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490408,1723164645042,-1090.16,0.00024492,5,"2024-08-09T00:50:45.042",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490409,1723164645051,-940.89,0.00024492,5,"2024-08-09T00:50:45.051",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490410,1723164645062,-309.376601,0.00024492,5,"2024-08-09T00:50:45.062",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490411,1723164645071,-155.032913,0.00024492,5,"2024-08-09T00:50:45.071",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490412,1723164645082,-500.0,0.00024492,5,"2024-08-09T00:50:45.082",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490413,1723164645092,-588.03,0.00024492,5,"2024-08-09T00:50:45.092",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490414,1723164645102,-500.0,0.00024492,5,"2024-08-09T00:50:45.102",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490415,1723164645112,-500.0,0.00024492,5,"2024-08-09T00:50:45.112",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490416,1723164645122,-543.88,0.00024492,5,"2024-08-09T00:50:45.122",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490417,1723164645131,-500.0,0.00024492,5,"2024-08-09T00:50:45.131",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490418,1723164645140,-500.0,0.00024492,5,"2024-08-09T00:50:45.140",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490419,1723164645150,-151.0,0.00024492,7,"2024-08-09T00:50:45.150",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490420,1723164645161,-977.393583,0.00024492,7,"2024-08-09T00:50:45.161",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490421,1723164645171,-977.393583,0.00024492,7,"2024-08-09T00:50:45.171",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490422,1723164645181,-1882.0,0.00024493,2,"2024-08-09T00:50:45.181",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490423,1723164645191,-1644.0,0.00024493,2,"2024-08-09T00:50:45.191",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490424,1723164645200,-150.0,0.00024493,2,"2024-08-09T00:50:45.200",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490425,1723164645211,-150.0,0.00024493,2,"2024-08-09T00:50:45.211",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490426,1723164645221,-150.0,0.00024493,2,"2024-08-09T00:50:45.221",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490427,1723164645230,-150.0,0.00024493,2,"2024-08-09T00:50:45.230",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490428,1723164645239,-150.0,0.00024493,2,"2024-08-09T00:50:45.239",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490429,1723164645248,-150.0,0.00024493,2,"2024-08-09T00:50:45.248",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490430,1723164645258,-150.0,0.00024493,2,"2024-08-09T00:50:45.258",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490431,1723164645267,-150.0,0.00024493,2,"2024-08-09T00:50:45.267",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490432,1723164645276,-150.0,0.00024493,2,"2024-08-09T00:50:45.276",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490433,1723164645286,-175.44858873,0.00024495,2,"2024-08-09T00:50:45.286",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490434,1723164645296,-500.0,0.00024496,5,"2024-08-09T00:50:45.296",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490435,1723164645306,-151.0,0.00024496,7,"2024-08-09T00:50:45.306",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490436,1723164645317,-500.0,0.00024496,5,"2024-08-09T00:50:45.317",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490437,1723164645327,-1386.87,0.00024496,5,"2024-08-09T00:50:45.327",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490438,1723164645336,-500.0,0.00024496,5,"2024-08-09T00:50:45.336",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490439,1723164645346,-500.0,0.00024496,5,"2024-08-09T00:50:45.346",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490440,1723164645355,-541.59,0.00024496,5,"2024-08-09T00:50:45.355",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490441,1723164645365,-8973.19,0.00024496,5,"2024-08-09T00:50:45.365",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490442,1723164645376,-8251.37002269,0.00024497,14,"2024-08-09T00:50:45.376",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490443,1723164645385,-500.0,0.00024497,5,"2024-08-09T00:50:45.385",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490444,1723164645394,-151.0,0.00024497,7,"2024-08-09T00:50:45.394",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490445,1723164645404,-500.0,0.00024497,5,"2024-08-09T00:50:45.404",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490446,1723164645414,-500.0,0.00024497,5,"2024-08-09T00:50:45.414",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490447,1723164645424,-500.0,0.00024497,5,"2024-08-09T00:50:45.424",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490448,1723164645433,-158.699764,0.00024497,7,"2024-08-09T00:50:45.433",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490449,1723164645444,-158.699764,0.00024497,7,"2024-08-09T00:50:45.444",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490450,1723164645454,-633.03,0.00024497,5,"2024-08-09T00:50:45.454",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490451,1723164645465,-158.699764,0.00024497,7,"2024-08-09T00:50:45.465",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490452,1723164645474,-158.699764,0.00024497,7,"2024-08-09T00:50:45.474",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490453,1723164645483,-1090.16,0.00024497,5,"2024-08-09T00:50:45.483",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490454,1723164645493,-1386.87,0.00024497,5,"2024-08-09T00:50:45.493",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490455,1723164645506,-940.89,0.00024497,5,"2024-08-09T00:50:45.506",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490456,1723164645515,-309.376601,0.00024497,5,"2024-08-09T00:50:45.515",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490457,1723164645524,-500.0,0.00024497,5,"2024-08-09T00:50:45.524",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490458,1723164645534,-159.807086,0.00024497,5,"2024-08-09T00:50:45.534",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490459,1723164645545,-588.03,0.00024497,5,"2024-08-09T00:50:45.545",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490460,1723164645554,-500.0,0.00024497,5,"2024-08-09T00:50:45.554",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490461,1723164645563,-500.0,0.00024497,5,"2024-08-09T00:50:45.563",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490462,1723164645575,-2029.29,0.00024497,5,"2024-08-09T00:50:45.575",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490463,1723164645584,-500.0,0.00024497,5,"2024-08-09T00:50:45.584",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490464,1723164645594,-2336.04,0.00024497,5,"2024-08-09T00:50:45.594",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490465,1723164645603,-500.0,0.00024497,5,"2024-08-09T00:50:45.603",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490466,1723164645613,-500.0,0.00024497,5,"2024-08-09T00:50:45.613",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490467,1723164645622,-541.59,0.00024497,5,"2024-08-09T00:50:45.622",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490468,1723164645631,-500.0,0.00024497,5,"2024-08-09T00:50:45.631",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490469,1723164645640,-500.0,0.00024497,5,"2024-08-09T00:50:45.640",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490470,1723164645649,-560.3,0.00024497,5,"2024-08-09T00:50:45.649",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490471,1723164645659,-648.11,0.00024497,5,"2024-08-09T00:50:45.659",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490472,1723164645669,-162.337098,0.00024497,7,"2024-08-09T00:50:45.669",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490473,1723164645679,-1433.71,0.00024497,5,"2024-08-09T00:50:45.679",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490474,1723164645688,-1752.96,0.00024497,5,"2024-08-09T00:50:45.688",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490475,1723164645700,-818.18,0.00024497,5,"2024-08-09T00:50:45.700",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490476,1723164645711,-695.1,0.00024497,5,"2024-08-09T00:50:45.711",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490477,1723164645720,-3801.9,0.00024497,5,"2024-08-09T00:50:45.720",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490478,1723164645729,-2147.63,0.00024497,5,"2024-08-09T00:50:45.729",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490479,1723164645739,-1376.03,0.00024497,5,"2024-08-09T00:50:45.739",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490480,1723164645749,-2114.65,0.00024497,5,"2024-08-09T00:50:45.749",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490481,1723164645759,-2394.95,0.00024497,5,"2024-08-09T00:50:45.759",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490482,1723164645768,-974.96,0.00024497,5,"2024-08-09T00:50:45.768",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490483,1723164645778,-2279.6,0.00024497,5,"2024-08-09T00:50:45.778",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490485,1723164645787,-977.393583,0.00024497,7,"2024-08-09T00:50:45.787",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490486,1723164645796,-977.393583,0.00024497,7,"2024-08-09T00:50:45.796",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490487,1723164645805,-8973.19,0.00024497,5,"2024-08-09T00:50:45.805",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490488,1723164645815,-500.0,0.00024497,5,"2024-08-09T00:50:45.815",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490489,1723164645824,-500.0,0.00024497,5,"2024-08-09T00:50:45.824",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490490,1723164645833,-500.0,0.00024497,5,"2024-08-09T00:50:45.833",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490491,1723164645843,-2331.82,0.00024497,5,"2024-08-09T00:50:45.843",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490492,1723164645853,-500.0,0.00024497,5,"2024-08-09T00:50:45.853",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490493,1723164645863,-500.0,0.00024497,5,"2024-08-09T00:50:45.863",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490494,1723164645872,-500.0,0.00024497,5,"2024-08-09T00:50:45.872",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490495,1723164645881,-500.0,0.00024497,5,"2024-08-09T00:50:45.881",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490496,1723164645891,-403.62,0.00024497,5,"2024-08-09T00:50:45.891",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490498,1723164645900,-500.0,0.00024497,5,"2024-08-09T00:50:45.900",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490499,1723164645910,-915.56,0.00024497,5,"2024-08-09T00:50:45.910",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490500,1723164645920,-500.0,0.00024497,5,"2024-08-09T00:50:45.920",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490501,1723164645930,-500.0,0.00024497,5,"2024-08-09T00:50:45.930",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490502,1723164645939,-5352.32,0.00024497,5,"2024-08-09T00:50:45.939",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490503,1723164645949,-175.44858873,0.00024497,2,"2024-08-09T00:50:45.949",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490504,1723164645960,-500.0,0.00024498,5,"2024-08-09T00:50:45.960",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490505,1723164645970,-500.0,0.00024498,5,"2024-08-09T00:50:45.970",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490506,1723164645979,-500.0,0.00024498,5,"2024-08-09T00:50:45.979",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490507,1723164645989,-151.0,0.00024498,7,"2024-08-09T00:50:45.989",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490508,1723164645999,-151.0,0.00024498,7,"2024-08-09T00:50:45.999",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490509,1723164646008,-151.0,0.00024498,7,"2024-08-09T00:50:46.008",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490510,1723164646017,-151.0,0.00024498,7,"2024-08-09T00:50:46.017",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490511,1723164646026,-202.75013,0.00024498,7,"2024-08-09T00:50:46.026",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490512,1723164646036,-313.33,0.00024498,5,"2024-08-09T00:50:46.036",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490513,1723164646045,-500.0,0.00024498,5,"2024-08-09T00:50:46.045",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490514,1723164646054,-500.0,0.00024498,5,"2024-08-09T00:50:46.054",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490515,1723164646065,-500.0,0.00024498,5,"2024-08-09T00:50:46.065",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490516,1723164646074,-500.0,0.00024498,5,"2024-08-09T00:50:46.074",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490517,1723164646083,-500.0,0.00024498,5,"2024-08-09T00:50:46.083",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490518,1723164646092,-536.25258557,0.00024498,5,"2024-08-09T00:50:46.092",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490519,1723164646102,-158.699764,0.00024498,7,"2024-08-09T00:50:46.102",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490520,1723164646111,-158.699764,0.00024498,7,"2024-08-09T00:50:46.111",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490521,1723164646121,-633.03,0.00024498,5,"2024-08-09T00:50:46.121",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490522,1723164646130,-633.03,0.00024498,5,"2024-08-09T00:50:46.130",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490523,1723164646140,-633.03,0.00024498,5,"2024-08-09T00:50:46.140",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490524,1723164646149,-633.03,0.00024498,5,"2024-08-09T00:50:46.149",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490525,1723164646158,-158.699764,0.00024498,7,"2024-08-09T00:50:46.158",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490526,1723164646168,-158.699756,0.00024498,7,"2024-08-09T00:50:46.168",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490527,1723164646177,-1090.16,0.00024498,5,"2024-08-09T00:50:46.177",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490528,1723164646186,-1090.16,0.00024498,5,"2024-08-09T00:50:46.186",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490529,1723164646195,-1090.16,0.00024498,5,"2024-08-09T00:50:46.195",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490530,1723164646205,-1090.16,0.00024498,5,"2024-08-09T00:50:46.205",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490531,1723164646217,-1386.87,0.00024498,5,"2024-08-09T00:50:46.217",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490532,1723164646226,-1386.87,0.00024498,5,"2024-08-09T00:50:46.226",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490533,1723164646235,-1386.87,0.00024498,5,"2024-08-09T00:50:46.235",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490534,1723164646245,-940.89,0.00024498,5,"2024-08-09T00:50:46.245",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490535,1723164646254,-940.89,0.00024498,5,"2024-08-09T00:50:46.254",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490536,1723164646264,-940.89,0.00024498,5,"2024-08-09T00:50:46.264",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490537,1723164646273,-940.89,0.00024498,5,"2024-08-09T00:50:46.273",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490538,1723164646282,-309.376601,0.00024498,5,"2024-08-09T00:50:46.282",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490539,1723164646291,-309.376601,0.00024498,5,"2024-08-09T00:50:46.291",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490540,1723164646301,-309.376601,0.00024498,5,"2024-08-09T00:50:46.301",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490541,1723164646310,-309.376601,0.00024498,5,"2024-08-09T00:50:46.310",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490542,1723164646319,-155.032913,0.00024498,5,"2024-08-09T00:50:46.319",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490543,1723164646328,-155.032913,0.00024498,5,"2024-08-09T00:50:46.328",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490544,1723164646337,-155.032913,0.00024498,5,"2024-08-09T00:50:46.337",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490545,1723164646346,-155.032913,0.00024498,5,"2024-08-09T00:50:46.346",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490546,1723164646355,-500.0,0.00024498,5,"2024-08-09T00:50:46.355",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490547,1723164646365,-500.0,0.00024498,5,"2024-08-09T00:50:46.365",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490548,1723164646374,-500.0,0.00024498,5,"2024-08-09T00:50:46.374",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490549,1723164646383,-500.0,0.00024498,5,"2024-08-09T00:50:46.383",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490550,1723164646393,-500.0,0.00024498,5,"2024-08-09T00:50:46.393",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490551,1723164646402,-500.0,0.00024498,5,"2024-08-09T00:50:46.402",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490552,1723164646411,-159.807086,0.00024498,5,"2024-08-09T00:50:46.411",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490553,1723164646421,-159.807086,0.00024498,5,"2024-08-09T00:50:46.421",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490554,1723164646430,-588.03,0.00024498,5,"2024-08-09T00:50:46.430",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490555,1723164646439,-588.03,0.00024498,5,"2024-08-09T00:50:46.439",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490556,1723164646448,-588.03,0.00024498,5,"2024-08-09T00:50:46.448",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490557,1723164646460,-588.03,0.00024498,5,"2024-08-09T00:50:46.460",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490558,1723164646475,-500.0,0.00024498,5,"2024-08-09T00:50:46.475",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490559,1723164646483,-500.0,0.00024498,5,"2024-08-09T00:50:46.483",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490560,1723164646493,-500.0,0.00024498,5,"2024-08-09T00:50:46.493",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490561,1723164646502,-500.0,0.00024498,5,"2024-08-09T00:50:46.502",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490562,1723164646515,-500.0,0.00024498,5,"2024-08-09T00:50:46.515",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490563,1723164646523,-500.0,0.00024498,5,"2024-08-09T00:50:46.523",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490564,1723164646532,-500.0,0.00024498,5,"2024-08-09T00:50:46.532",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490565,1723164646542,-500.0,0.00024498,5,"2024-08-09T00:50:46.542",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490566,1723164646550,-2029.29,0.00024498,5,"2024-08-09T00:50:46.550",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490567,1723164646559,-2029.29,0.00024498,5,"2024-08-09T00:50:46.559",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490568,1723164646568,-2029.29,0.00024498,5,"2024-08-09T00:50:46.568",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490569,1723164646577,-2029.29,0.00024498,5,"2024-08-09T00:50:46.577",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490570,1723164646588,-2029.29,0.00024498,5,"2024-08-09T00:50:46.588",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490571,1723164646597,-500.0,0.00024498,5,"2024-08-09T00:50:46.597",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490572,1723164646606,-500.0,0.00024498,5,"2024-08-09T00:50:46.606",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490573,1723164646615,-500.0,0.00024498,5,"2024-08-09T00:50:46.615",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490574,1723164646624,-500.0,0.00024498,5,"2024-08-09T00:50:46.624",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490575,1723164646633,-500.0,0.00024498,5,"2024-08-09T00:50:46.633",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490576,1723164646643,-2336.04,0.00024498,5,"2024-08-09T00:50:46.643",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490577,1723164646651,-2336.04,0.00024498,5,"2024-08-09T00:50:46.651",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490578,1723164646662,-2336.04,0.00024498,5,"2024-08-09T00:50:46.662",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490579,1723164646670,-500.0,0.00024498,5,"2024-08-09T00:50:46.670",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490580,1723164646680,-2336.04,0.00024498,5,"2024-08-09T00:50:46.680",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490581,1723164646690,-500.0,0.00024498,5,"2024-08-09T00:50:46.690",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490582,1723164646699,-2336.04,0.00024498,5,"2024-08-09T00:50:46.699",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490583,1723164646710,-500.0,0.00024498,5,"2024-08-09T00:50:46.710",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490584,1723164646720,-500.0,0.00024498,5,"2024-08-09T00:50:46.720",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490585,1723164646731,-500.0,0.00024498,5,"2024-08-09T00:50:46.731",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490586,1723164646740,-500.0,0.00024498,5,"2024-08-09T00:50:46.740",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490587,1723164646749,-500.0,0.00024498,5,"2024-08-09T00:50:46.749",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490588,1723164646758,-541.59,0.00024498,5,"2024-08-09T00:50:46.758",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490589,1723164646768,-541.59,0.00024498,5,"2024-08-09T00:50:46.768",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490590,1723164646777,-541.59,0.00024498,5,"2024-08-09T00:50:46.777",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490591,1723164646786,-500.0,0.00024498,5,"2024-08-09T00:50:46.786",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490592,1723164646795,-500.0,0.00024498,5,"2024-08-09T00:50:46.795",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490593,1723164646805,-500.0,0.00024498,5,"2024-08-09T00:50:46.805",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490594,1723164646814,-500.0,0.00024498,5,"2024-08-09T00:50:46.814",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490595,1723164646823,-500.0,0.00024498,5,"2024-08-09T00:50:46.823",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490596,1723164646832,-500.0,0.00024498,5,"2024-08-09T00:50:46.832",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490597,1723164646841,-500.0,0.00024498,5,"2024-08-09T00:50:46.841",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490598,1723164646850,-500.0,0.00024498,5,"2024-08-09T00:50:46.850",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490599,1723164646859,-500.0,0.00024498,5,"2024-08-09T00:50:46.859",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490600,1723164646869,-560.3,0.00024498,5,"2024-08-09T00:50:46.869",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490601,1723164646878,-560.3,0.00024498,5,"2024-08-09T00:50:46.878",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490602,1723164646888,-560.3,0.00024498,5,"2024-08-09T00:50:46.888",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490603,1723164646897,-560.3,0.00024498,5,"2024-08-09T00:50:46.897",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490604,1723164646907,-648.11,0.00024498,5,"2024-08-09T00:50:46.907",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490605,1723164646916,-560.3,0.00024498,5,"2024-08-09T00:50:46.916",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490606,1723164646926,-648.11,0.00024498,5,"2024-08-09T00:50:46.926",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490607,1723164646935,-648.11,0.00024498,5,"2024-08-09T00:50:46.935",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490608,1723164646944,-648.11,0.00024498,5,"2024-08-09T00:50:46.944",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490609,1723164646954,-648.11,0.00024498,5,"2024-08-09T00:50:46.954",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490610,1723164646972,-1433.71,0.00024498,5,"2024-08-09T00:50:46.972",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490611,1723164646982,-1433.71,0.00024498,5,"2024-08-09T00:50:46.982",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490612,1723164646991,-1433.71,0.00024498,5,"2024-08-09T00:50:46.991",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490613,1723164647001,-1433.71,0.00024498,5,"2024-08-09T00:50:47.001",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490614,1723164647010,-1433.71,0.00024498,5,"2024-08-09T00:50:47.010",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490615,1723164647019,-1752.96,0.00024498,5,"2024-08-09T00:50:47.019",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490616,1723164647028,-1752.96,0.00024498,5,"2024-08-09T00:50:47.028",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490617,1723164647037,-1752.96,0.00024498,5,"2024-08-09T00:50:47.037",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490618,1723164647046,-1752.96,0.00024498,5,"2024-08-09T00:50:47.046",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490619,1723164647055,-1752.96,0.00024498,5,"2024-08-09T00:50:47.055",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490620,1723164647065,-818.18,0.00024498,5,"2024-08-09T00:50:47.065",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490621,1723164647074,-818.18,0.00024498,5,"2024-08-09T00:50:47.074",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490622,1723164647083,-818.18,0.00024498,5,"2024-08-09T00:50:47.083",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490623,1723164647092,-818.18,0.00024498,5,"2024-08-09T00:50:47.092",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490624,1723164647101,-818.18,0.00024498,5,"2024-08-09T00:50:47.101",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490625,1723164647110,-695.1,0.00024498,5,"2024-08-09T00:50:47.110",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490626,1723164647120,-695.1,0.00024498,5,"2024-08-09T00:50:47.120",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490627,1723164647130,-695.1,0.00024498,5,"2024-08-09T00:50:47.130",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490628,1723164647139,-695.1,0.00024498,5,"2024-08-09T00:50:47.139",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490629,1723164647148,-695.1,0.00024498,5,"2024-08-09T00:50:47.148",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490630,1723164647157,-3801.9,0.00024498,5,"2024-08-09T00:50:47.157",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490631,1723164647167,-3801.9,0.00024498,5,"2024-08-09T00:50:47.167",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490632,1723164647176,-3801.9,0.00024498,5,"2024-08-09T00:50:47.176",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490633,1723164647184,-3801.9,0.00024498,5,"2024-08-09T00:50:47.184",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490634,1723164647194,-3801.9,0.00024498,5,"2024-08-09T00:50:47.194",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490635,1723164647203,-2147.63,0.00024498,5,"2024-08-09T00:50:47.203",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490636,1723164647212,-2147.63,0.00024498,5,"2024-08-09T00:50:47.212",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490637,1723164647222,-2147.63,0.00024498,5,"2024-08-09T00:50:47.222",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490638,1723164647231,-2147.63,0.00024498,5,"2024-08-09T00:50:47.231",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490639,1723164647240,-2147.63,0.00024498,5,"2024-08-09T00:50:47.240",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490640,1723164647249,-1376.03,0.00024498,5,"2024-08-09T00:50:47.249",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490641,1723164647258,-1376.03,0.00024498,5,"2024-08-09T00:50:47.258",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490642,1723164647267,-1376.03,0.00024498,5,"2024-08-09T00:50:47.267",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490643,1723164647277,-1376.03,0.00024498,5,"2024-08-09T00:50:47.277",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490644,1723164647286,-1376.03,0.00024498,5,"2024-08-09T00:50:47.286",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490645,1723164647295,-2114.65,0.00024498,5,"2024-08-09T00:50:47.295",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490646,1723164647304,-2114.65,0.00024498,5,"2024-08-09T00:50:47.304",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490647,1723164647313,-2114.65,0.00024498,5,"2024-08-09T00:50:47.313",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490648,1723164647323,-2114.65,0.00024498,5,"2024-08-09T00:50:47.323",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490649,1723164647335,-2114.65,0.00024498,5,"2024-08-09T00:50:47.335",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490650,1723164647344,-2394.95,0.00024498,5,"2024-08-09T00:50:47.344",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490651,1723164647355,-2394.95,0.00024498,5,"2024-08-09T00:50:47.355",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490652,1723164647365,-2394.95,0.00024498,5,"2024-08-09T00:50:47.365",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490653,1723164647380,-2394.95,0.00024498,5,"2024-08-09T00:50:47.380",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490654,1723164647392,-2394.95,0.00024498,5,"2024-08-09T00:50:47.392",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490655,1723164647403,-974.96,0.00024498,5,"2024-08-09T00:50:47.403",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490656,1723164647414,-974.96,0.00024498,5,"2024-08-09T00:50:47.414",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490657,1723164647424,-974.96,0.00024498,5,"2024-08-09T00:50:47.424",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490658,1723164647435,-974.96,0.00024498,5,"2024-08-09T00:50:47.435",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490659,1723164647445,-974.96,0.00024498,5,"2024-08-09T00:50:47.445",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490660,1723164647456,-2279.6,0.00024498,5,"2024-08-09T00:50:47.456",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490661,1723164647467,-2279.6,0.00024498,5,"2024-08-09T00:50:47.467",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490662,1723164647476,-2279.6,0.00024498,5,"2024-08-09T00:50:47.476",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490663,1723164647485,-977.393583,0.00024498,7,"2024-08-09T00:50:47.485",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490664,1723164647621,-2279.6,0.00024498,5,"2024-08-09T00:50:47.621",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490665,1723164647631,-977.393583,0.00024498,7,"2024-08-09T00:50:47.631",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490666,1723164647640,-2279.6,0.00024498,5,"2024-08-09T00:50:47.640",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490667,1723164647649,-977.393583,0.00024498,7,"2024-08-09T00:50:47.649",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490668,1723164647658,-977.393583,0.00024498,7,"2024-08-09T00:50:47.658",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490669,1723164647667,-977.393583,0.00024498,7,"2024-08-09T00:50:47.667",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490670,1723164647677,-977.393583,0.00024498,7,"2024-08-09T00:50:47.677",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490671,1723164647686,-977.393583,0.00024498,7,"2024-08-09T00:50:47.686",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490672,1723164647696,-977.393583,0.00024498,7,"2024-08-09T00:50:47.696",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490673,1723164647705,-977.393583,0.00024498,7,"2024-08-09T00:50:47.705",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490674,1723164647716,-977.393576,0.00024498,7,"2024-08-09T00:50:47.716",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490675,1723164647726,-8973.19,0.00024498,5,"2024-08-09T00:50:47.726",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490676,1723164647735,-8973.19,0.00024498,5,"2024-08-09T00:50:47.735",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490677,1723164647744,-8973.19,0.00024498,5,"2024-08-09T00:50:47.744",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490678,1723164647754,-500.0,0.00024498,5,"2024-08-09T00:50:47.754",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490679,1723164647763,-500.0,0.00024498,5,"2024-08-09T00:50:47.763",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490680,1723164647772,-500.0,0.00024498,5,"2024-08-09T00:50:47.772",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490681,1723164647781,-500.0,0.00024498,5,"2024-08-09T00:50:47.781",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490682,1723164647790,-500.0,0.00024498,5,"2024-08-09T00:50:47.790",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490683,1723164647799,-500.0,0.00024498,5,"2024-08-09T00:50:47.799",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490685,1723164647809,-500.0,0.00024498,5,"2024-08-09T00:50:47.809",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490686,1723164647818,-500.0,0.00024498,5,"2024-08-09T00:50:47.818",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490687,1723164647827,-500.0,0.00024498,5,"2024-08-09T00:50:47.827",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490688,1723164647836,-500.0,0.00024498,5,"2024-08-09T00:50:47.836",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490689,1723164647846,-500.0,0.00024498,5,"2024-08-09T00:50:47.846",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490690,1723164647855,-500.0,0.00024498,5,"2024-08-09T00:50:47.855",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490691,1723164647864,-500.0,0.00024498,5,"2024-08-09T00:50:47.864",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490692,1723164647873,-500.0,0.00024498,5,"2024-08-09T00:50:47.873",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490693,1723164647882,-500.0,0.00024498,5,"2024-08-09T00:50:47.882",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490694,1723164647892,-2331.82,0.00024498,5,"2024-08-09T00:50:47.892",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490695,1723164647901,-2331.82,0.00024498,5,"2024-08-09T00:50:47.901",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490696,1723164647911,-2331.82,0.00024498,5,"2024-08-09T00:50:47.911",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490697,1723164647920,-2331.82,0.00024498,5,"2024-08-09T00:50:47.920",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490698,1723164647929,-500.0,0.00024498,5,"2024-08-09T00:50:47.929",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490699,1723164647938,-500.0,0.00024498,5,"2024-08-09T00:50:47.938",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490700,1723164647947,-500.0,0.00024498,5,"2024-08-09T00:50:47.947",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490701,1723164647956,-500.0,0.00024498,5,"2024-08-09T00:50:47.956",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490702,1723164647967,-500.0,0.00024498,5,"2024-08-09T00:50:47.967",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490703,1723164647976,-500.0,0.00024498,5,"2024-08-09T00:50:47.976",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490704,1723164647985,-500.0,0.00024498,5,"2024-08-09T00:50:47.985",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490705,1723164647994,-500.0,0.00024498,5,"2024-08-09T00:50:47.994",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490706,1723164648003,-500.0,0.00024498,5,"2024-08-09T00:50:48.003",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490707,1723164648012,-500.0,0.00024498,5,"2024-08-09T00:50:48.012",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490708,1723164648022,-500.0,0.00024498,5,"2024-08-09T00:50:48.022",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490709,1723164648031,-500.0,0.00024498,5,"2024-08-09T00:50:48.031",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490710,1723164648041,-500.0,0.00024498,5,"2024-08-09T00:50:48.041",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490711,1723164648050,-500.0,0.00024498,5,"2024-08-09T00:50:48.050",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490712,1723164648060,-500.0,0.00024498,5,"2024-08-09T00:50:48.060",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490713,1723164648069,-500.0,0.00024498,5,"2024-08-09T00:50:48.069",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490714,1723164648079,-267.19,0.00024498,5,"2024-08-09T00:50:48.079",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490715,1723164648088,-500.0,0.00024498,5,"2024-08-09T00:50:48.088",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490716,1723164648097,-500.0,0.00024498,5,"2024-08-09T00:50:48.097",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490717,1723164648106,-461.61,0.00024498,5,"2024-08-09T00:50:48.106",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490718,1723164648115,-915.56,0.00024498,5,"2024-08-09T00:50:48.115",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490719,1723164648124,-915.56,0.00024498,5,"2024-08-09T00:50:48.124",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490720,1723164648133,-915.56,0.00024498,5,"2024-08-09T00:50:48.133",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490721,1723164648142,-915.56,0.00024498,5,"2024-08-09T00:50:48.142",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490722,1723164648152,-500.0,0.00024498,5,"2024-08-09T00:50:48.152",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490723,1723164648161,-500.0,0.00024498,5,"2024-08-09T00:50:48.161",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490724,1723164648171,-500.0,0.00024498,5,"2024-08-09T00:50:48.171",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490725,1723164648180,-500.0,0.00024498,5,"2024-08-09T00:50:48.180",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490726,1723164648189,-500.0,0.00024498,5,"2024-08-09T00:50:48.189",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490727,1723164648198,-555.23,0.00024498,5,"2024-08-09T00:50:48.198",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490728,1723164648206,-5352.32,0.00024498,5,"2024-08-09T00:50:48.206",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490729,1723164648221,-5352.32,0.00024498,5,"2024-08-09T00:50:48.221",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490730,1723164648231,-5352.32,0.00024498,5,"2024-08-09T00:50:48.231",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490731,1723164648240,-5352.32,0.00024498,5,"2024-08-09T00:50:48.240",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490732,1723164648249,-5352.32,0.00024498,5,"2024-08-09T00:50:48.249",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490733,1723164648258,-187.56,0.00024499,5,"2024-08-09T00:50:48.258",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490734,1723164648267,-500.0,0.00024499,5,"2024-08-09T00:50:48.267",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490735,1723164648277,-500.0,0.00024499,5,"2024-08-09T00:50:48.277",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490736,1723164648286,-500.0,0.00024499,5,"2024-08-09T00:50:48.286",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490737,1723164648296,-500.0,0.00024499,5,"2024-08-09T00:50:48.296",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490738,1723164648305,-500.0,0.00024499,5,"2024-08-09T00:50:48.305",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490739,1723164648315,-500.0,0.00024499,5,"2024-08-09T00:50:48.315",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490740,1723164648324,-500.0,0.00024499,5,"2024-08-09T00:50:48.324",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490741,1723164648336,-500.0,0.00024499,5,"2024-08-09T00:50:48.336",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490742,1723164648345,-500.0,0.00024499,5,"2024-08-09T00:50:48.345",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490743,1723164648355,-500.0,0.00024499,5,"2024-08-09T00:50:48.355",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490744,1723164648364,-181.56,0.00024499,5,"2024-08-09T00:50:48.364",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490745,1723164648373,-633.03,0.00024499,5,"2024-08-09T00:50:48.373",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490746,1723164648383,-633.03,0.00024499,5,"2024-08-09T00:50:48.383",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490747,1723164648392,-633.03,0.00024499,5,"2024-08-09T00:50:48.392",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490748,1723164648401,-633.03,0.00024499,5,"2024-08-09T00:50:48.401",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490749,1723164648411,-633.03,0.00024499,5,"2024-08-09T00:50:48.411",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490750,1723164648420,-633.03,0.00024499,5,"2024-08-09T00:50:48.420",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490751,1723164648429,-633.03,0.00024499,5,"2024-08-09T00:50:48.429",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490752,1723164648439,-633.03,0.00024499,5,"2024-08-09T00:50:48.439",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490753,1723164648448,-633.03,0.00024499,5,"2024-08-09T00:50:48.448",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490754,1723164648457,-633.03,0.00024499,5,"2024-08-09T00:50:48.457",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490755,1723164648469,-633.03,0.00024499,5,"2024-08-09T00:50:48.469",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490756,1723164648479,-1090.16,0.00024499,5,"2024-08-09T00:50:48.479",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490757,1723164648488,-633.03,0.00024499,5,"2024-08-09T00:50:48.488",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490758,1723164648499,-1090.16,0.00024499,5,"2024-08-09T00:50:48.499",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490759,1723164648511,-633.03,0.00024499,5,"2024-08-09T00:50:48.511",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490760,1723164648520,-1090.16,0.00024499,5,"2024-08-09T00:50:48.520",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490761,1723164648530,-633.03,0.00024499,5,"2024-08-09T00:50:48.530",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490762,1723164648539,-1386.87,0.00024499,5,"2024-08-09T00:50:48.539",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490763,1723164648549,-1090.16,0.00024499,5,"2024-08-09T00:50:48.549",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490764,1723164648559,-1386.87,0.00024499,5,"2024-08-09T00:50:48.559",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490765,1723164648568,-1090.16,0.00024499,5,"2024-08-09T00:50:48.568",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490766,1723164648577,-633.03,0.00024499,5,"2024-08-09T00:50:48.577",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490767,1723164648589,-1386.87,0.00024499,5,"2024-08-09T00:50:48.589",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490768,1723164648598,-1090.16,0.00024499,5,"2024-08-09T00:50:48.598",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490769,1723164648608,-633.03,0.00024499,5,"2024-08-09T00:50:48.608",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490770,1723164648617,-1386.87,0.00024499,5,"2024-08-09T00:50:48.617",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490771,1723164648626,-1090.16,0.00024499,5,"2024-08-09T00:50:48.626",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490772,1723164648636,-633.23,0.00024499,5,"2024-08-09T00:50:48.636",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490773,1723164648645,-1386.87,0.00024499,5,"2024-08-09T00:50:48.645",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490774,1723164648655,-1090.16,0.00024499,5,"2024-08-09T00:50:48.655",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490775,1723164648664,-1386.87,0.00024499,5,"2024-08-09T00:50:48.664",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490776,1723164648673,-1090.16,0.00024499,5,"2024-08-09T00:50:48.673",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490777,1723164648682,-1386.87,0.00024499,5,"2024-08-09T00:50:48.682",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490778,1723164648692,-1090.16,0.00024499,5,"2024-08-09T00:50:48.692",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490779,1723164648701,-1386.87,0.00024499,5,"2024-08-09T00:50:48.701",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490780,1723164648710,-1090.16,0.00024499,5,"2024-08-09T00:50:48.710",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490781,1723164648721,-1386.87,0.00024499,5,"2024-08-09T00:50:48.721",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490782,1723164648730,-1090.16,0.00024499,5,"2024-08-09T00:50:48.730",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490783,1723164648740,-1386.87,0.00024499,5,"2024-08-09T00:50:48.740",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490784,1723164648749,-1090.16,0.00024499,5,"2024-08-09T00:50:48.749",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490785,1723164648759,-1386.87,0.00024499,5,"2024-08-09T00:50:48.759",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490786,1723164648768,-1090.16,0.00024499,5,"2024-08-09T00:50:48.768",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490787,1723164648778,-1386.87,0.00024499,5,"2024-08-09T00:50:48.778",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490788,1723164648788,-1090.16,0.00024499,5,"2024-08-09T00:50:48.788",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490789,1723164648796,-1386.87,0.00024499,5,"2024-08-09T00:50:48.796",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490790,1723164648806,-1090.16,0.00024499,5,"2024-08-09T00:50:48.806",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490791,1723164648815,-1386.87,0.00024499,5,"2024-08-09T00:50:48.815",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490792,1723164648824,-1090.34143619,0.00024499,5,"2024-08-09T00:50:48.824",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490793,1723164648834,-1386.87,0.00024499,5,"2024-08-09T00:50:48.834",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490794,1723164648843,-1386.87,0.00024499,5,"2024-08-09T00:50:48.843",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490795,1723164648852,-1386.87,0.00024499,5,"2024-08-09T00:50:48.852",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490796,1723164648861,-1386.88814809,0.00024499,5,"2024-08-09T00:50:48.861",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490797,1723164648870,-940.89,0.00024499,5,"2024-08-09T00:50:48.870",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490798,1723164648880,-940.89,0.00024499,5,"2024-08-09T00:50:48.880",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490799,1723164648889,-940.89,0.00024499,5,"2024-08-09T00:50:48.889",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490800,1723164648898,-940.89,0.00024499,5,"2024-08-09T00:50:48.898",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490801,1723164648907,-940.89,0.00024499,5,"2024-08-09T00:50:48.907",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490802,1723164648917,-940.89,0.00024499,5,"2024-08-09T00:50:48.917",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490803,1723164648927,-940.89,0.00024499,5,"2024-08-09T00:50:48.927",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490804,1723164648936,-940.89,0.00024499,5,"2024-08-09T00:50:48.936",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490805,1723164648946,-309.376601,0.00024499,5,"2024-08-09T00:50:48.946",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490806,1723164648955,-940.89,0.00024499,5,"2024-08-09T00:50:48.955",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490807,1723164648967,-309.376601,0.00024499,5,"2024-08-09T00:50:48.967",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490808,1723164648976,-940.89,0.00024499,5,"2024-08-09T00:50:48.976",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490809,1723164648985,-309.376601,0.00024499,5,"2024-08-09T00:50:48.985",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490810,1723164648994,-940.89,0.00024499,5,"2024-08-09T00:50:48.994",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490811,1723164649004,-309.376601,0.00024499,5,"2024-08-09T00:50:49.004",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490812,1723164649013,-940.89,0.00024499,5,"2024-08-09T00:50:49.013",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490813,1723164649023,-309.376601,0.00024499,5,"2024-08-09T00:50:49.023",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490814,1723164649032,-940.89,0.00024499,5,"2024-08-09T00:50:49.032",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490815,1723164649041,-309.376601,0.00024499,5,"2024-08-09T00:50:49.041",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490816,1723164649051,-940.89,0.00024499,5,"2024-08-09T00:50:49.051",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490817,1723164649061,-309.376601,0.00024499,5,"2024-08-09T00:50:49.061",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490818,1723164649070,-309.376601,0.00024499,5,"2024-08-09T00:50:49.070",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490819,1723164649079,-940.89,0.00024499,5,"2024-08-09T00:50:49.079",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490820,1723164649088,-940.89,0.00024499,5,"2024-08-09T00:50:49.088",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490821,1723164649098,-309.376601,0.00024499,5,"2024-08-09T00:50:49.098",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490822,1723164649108,-309.376601,0.00024499,5,"2024-08-09T00:50:49.108",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490823,1723164649118,-941.01810598,0.00024499,5,"2024-08-09T00:50:49.118",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490824,1723164649127,-309.376601,0.00024499,5,"2024-08-09T00:50:49.127",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490825,1723164649137,-309.376601,0.00024499,5,"2024-08-09T00:50:49.137",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490826,1723164649146,-309.376601,0.00024499,5,"2024-08-09T00:50:49.146",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490827,1723164649156,-309.376601,0.00024499,5,"2024-08-09T00:50:49.156",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490828,1723164649166,-309.376601,0.00024499,5,"2024-08-09T00:50:49.166",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490829,1723164649175,-309.376601,0.00024499,5,"2024-08-09T00:50:49.175",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490830,1723164649184,-309.376601,0.00024499,5,"2024-08-09T00:50:49.184",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490831,1723164649193,-155.032913,0.00024499,5,"2024-08-09T00:50:49.193",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490832,1723164649203,-155.032913,0.00024499,5,"2024-08-09T00:50:49.203",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490833,1723164649213,-155.032913,0.00024499,5,"2024-08-09T00:50:49.213",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490834,1723164649222,-217.72,0.00024499,5,"2024-08-09T00:50:49.222",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490835,1723164649232,-155.032913,0.00024499,5,"2024-08-09T00:50:49.232",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490836,1723164649241,-155.032913,0.00024499,5,"2024-08-09T00:50:49.241",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490837,1723164649251,-155.032913,0.00024499,5,"2024-08-09T00:50:49.251",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490838,1723164649262,-155.032913,0.00024499,5,"2024-08-09T00:50:49.262",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490839,1723164649271,-155.032913,0.00024499,5,"2024-08-09T00:50:49.271",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490840,1723164649280,-500.0,0.00024499,5,"2024-08-09T00:50:49.280",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490841,1723164649290,-155.032913,0.00024499,5,"2024-08-09T00:50:49.290",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490842,1723164649300,-500.0,0.00024499,5,"2024-08-09T00:50:49.300",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490843,1723164649309,-500.0,0.00024499,5,"2024-08-09T00:50:49.309",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490844,1723164649319,-159.807086,0.00024499,5,"2024-08-09T00:50:49.319",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490845,1723164649328,-500.0,0.00024499,5,"2024-08-09T00:50:49.328",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490846,1723164649338,-155.032913,0.00024499,5,"2024-08-09T00:50:49.338",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490847,1723164649347,-159.807086,0.00024499,5,"2024-08-09T00:50:49.347",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490848,1723164649356,-500.0,0.00024499,5,"2024-08-09T00:50:49.356",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490849,1723164649366,-155.032913,0.00024499,5,"2024-08-09T00:50:49.366",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490850,1723164649376,-500.0,0.00024499,5,"2024-08-09T00:50:49.376",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490851,1723164649385,-159.807086,0.00024499,5,"2024-08-09T00:50:49.385",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490852,1723164649395,-155.032913,0.00024499,5,"2024-08-09T00:50:49.395",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490853,1723164649405,-309.81,0.00024499,5,"2024-08-09T00:50:49.405",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490854,1723164649414,-155.032913,0.00024499,5,"2024-08-09T00:50:49.414",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490855,1723164649424,-159.807086,0.00024499,5,"2024-08-09T00:50:49.424",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490856,1723164649434,-159.807086,0.00024499,5,"2024-08-09T00:50:49.434",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490857,1723164649443,-159.807086,0.00024499,5,"2024-08-09T00:50:49.443",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490858,1723164649452,-159.807086,0.00024499,5,"2024-08-09T00:50:49.452",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490859,1723164649463,-159.807086,0.00024499,5,"2024-08-09T00:50:49.463",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490860,1723164649473,-159.807086,0.00024499,5,"2024-08-09T00:50:49.473",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490861,1723164649482,-159.807086,0.00024499,5,"2024-08-09T00:50:49.482",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490862,1723164649492,-588.03,0.00024499,5,"2024-08-09T00:50:49.492",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490863,1723164649507,-588.03,0.00024499,5,"2024-08-09T00:50:49.507",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490864,1723164649516,-588.03,0.00024499,5,"2024-08-09T00:50:49.516",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490865,1723164649526,-500.0,0.00024499,5,"2024-08-09T00:50:49.526",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490866,1723164649535,-500.0,0.00024499,5,"2024-08-09T00:50:49.535",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490867,1723164649546,-588.03,0.00024499,5,"2024-08-09T00:50:49.546",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490868,1723164649556,-500.0,0.00024499,5,"2024-08-09T00:50:49.556",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490869,1723164649565,-588.03,0.00024499,5,"2024-08-09T00:50:49.565",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490870,1723164649577,-588.03,0.00024499,5,"2024-08-09T00:50:49.577",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490871,1723164649586,-500.0,0.00024499,5,"2024-08-09T00:50:49.586",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490872,1723164649596,-588.03,0.00024499,5,"2024-08-09T00:50:49.596",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490873,1723164649605,-500.0,0.00024499,5,"2024-08-09T00:50:49.605",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490874,1723164649614,-588.03,0.00024499,5,"2024-08-09T00:50:49.614",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490875,1723164649624,-524.83,0.00024499,5,"2024-08-09T00:50:49.624",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490876,1723164649633,-588.03,0.00024499,5,"2024-08-09T00:50:49.633",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490877,1723164649643,-588.03,0.00024499,5,"2024-08-09T00:50:49.643",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490878,1723164649652,-588.03,0.00024499,5,"2024-08-09T00:50:49.652",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490879,1723164649661,-588.03,0.00024499,5,"2024-08-09T00:50:49.661",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490880,1723164649671,-588.03,0.00024499,5,"2024-08-09T00:50:49.671",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490881,1723164649681,-588.03,0.00024499,5,"2024-08-09T00:50:49.681",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490882,1723164649691,-588.03,0.00024499,5,"2024-08-09T00:50:49.691",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490883,1723164649701,-588.03,0.00024499,5,"2024-08-09T00:50:49.701",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490884,1723164649710,-588.04,0.00024499,5,"2024-08-09T00:50:49.710",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490885,1723164649720,-500.0,0.00024499,5,"2024-08-09T00:50:49.720",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490886,1723164649730,-500.0,0.00024499,5,"2024-08-09T00:50:49.730",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490887,1723164649740,-500.0,0.00024499,5,"2024-08-09T00:50:49.740",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490888,1723164649749,-500.0,0.00024499,5,"2024-08-09T00:50:49.749",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490889,1723164649759,-500.0,0.00024499,5,"2024-08-09T00:50:49.759",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490890,1723164649768,-500.0,0.00024499,5,"2024-08-09T00:50:49.768",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490891,1723164649778,-500.0,0.00024499,5,"2024-08-09T00:50:49.778",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490892,1723164649787,-500.0,0.00024499,5,"2024-08-09T00:50:49.787",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490893,1723164649797,-2029.29,0.00024499,5,"2024-08-09T00:50:49.797",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490894,1723164649807,-500.0,0.00024499,5,"2024-08-09T00:50:49.807",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490895,1723164649817,-2029.29,0.00024499,5,"2024-08-09T00:50:49.817",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490896,1723164649827,-327.21,0.00024499,5,"2024-08-09T00:50:49.827",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490897,1723164649837,-2029.29,0.00024499,5,"2024-08-09T00:50:49.837",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490898,1723164649847,-2029.29,0.00024499,5,"2024-08-09T00:50:49.847",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490899,1723164649857,-2029.29,0.00024499,5,"2024-08-09T00:50:49.857",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490900,1723164649867,-2029.29,0.00024499,5,"2024-08-09T00:50:49.867",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490901,1723164649876,-2029.29,0.00024499,5,"2024-08-09T00:50:49.876",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490902,1723164649886,-500.0,0.00024499,5,"2024-08-09T00:50:49.886",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490903,1723164649895,-2029.29,0.00024499,5,"2024-08-09T00:50:49.895",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490904,1723164649905,-500.0,0.00024499,5,"2024-08-09T00:50:49.905",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490905,1723164649915,-2029.29,0.00024499,5,"2024-08-09T00:50:49.915",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490906,1723164649924,-2029.29,0.00024499,5,"2024-08-09T00:50:49.924",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490907,1723164649934,-450.1,0.00024499,5,"2024-08-09T00:50:49.934",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490908,1723164649944,-2029.29,0.00024499,5,"2024-08-09T00:50:49.944",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490909,1723164649954,-2029.29,0.00024499,5,"2024-08-09T00:50:49.954",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490910,1723164649967,-2029.29,0.00024499,5,"2024-08-09T00:50:49.967",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490911,1723164649982,-2029.29,0.00024499,5,"2024-08-09T00:50:49.982",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490912,1723164649992,-2029.30530458,0.00024499,5,"2024-08-09T00:50:49.992",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490913,1723164650001,-2336.04,0.00024499,5,"2024-08-09T00:50:50.001",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490914,1723164650011,-633.08,0.00024499,5,"2024-08-09T00:50:50.011",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490915,1723164650020,-2336.04,0.00024499,5,"2024-08-09T00:50:50.020",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490916,1723164650030,-2336.04,0.00024499,5,"2024-08-09T00:50:50.030",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490917,1723164650039,-2336.04,0.00024499,5,"2024-08-09T00:50:50.039",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490918,1723164650048,-2336.04,0.00024499,5,"2024-08-09T00:50:50.048",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490919,1723164650058,-2336.04,0.00024499,5,"2024-08-09T00:50:50.058",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490920,1723164650069,-2336.04,0.00024499,5,"2024-08-09T00:50:50.069",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490921,1723164650078,-2336.04,0.00024499,5,"2024-08-09T00:50:50.078",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490922,1723164650087,-2336.04,0.00024499,5,"2024-08-09T00:50:50.087",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490923,1723164650096,-2336.04,0.00024499,5,"2024-08-09T00:50:50.096",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490924,1723164650105,-2336.04,0.00024499,5,"2024-08-09T00:50:50.105",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490925,1723164650114,-2336.04,0.00024499,5,"2024-08-09T00:50:50.114",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490926,1723164650123,-2336.04,0.00024499,5,"2024-08-09T00:50:50.123",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490927,1723164650133,-2336.04,0.00024499,5,"2024-08-09T00:50:50.133",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490928,1723164650143,-2336.105,0.00024499,5,"2024-08-09T00:50:50.143",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490929,1723164650152,-500.0,0.00024499,5,"2024-08-09T00:50:50.152",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490930,1723164650162,-500.0,0.00024499,5,"2024-08-09T00:50:50.162",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490931,1723164650172,-632.7790129,0.00024499,5,"2024-08-09T00:50:50.172",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490932,1723164650183,-541.59,0.00024499,5,"2024-08-09T00:50:50.183",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490933,1723164650192,-541.59,0.00024499,5,"2024-08-09T00:50:50.192",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490934,1723164650202,-541.59,0.00024499,5,"2024-08-09T00:50:50.202",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490935,1723164650213,-541.59,0.00024499,5,"2024-08-09T00:50:50.213",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490936,1723164650223,-500.0,0.00024499,5,"2024-08-09T00:50:50.223",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490937,1723164650234,-541.59,0.00024499,5,"2024-08-09T00:50:50.234",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490938,1723164650244,-302.54,0.00024499,5,"2024-08-09T00:50:50.244",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490939,1723164650254,-541.59,0.00024499,5,"2024-08-09T00:50:50.254",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490940,1723164650263,-541.59,0.00024499,5,"2024-08-09T00:50:50.263",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490941,1723164650273,-500.0,0.00024499,5,"2024-08-09T00:50:50.273",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490942,1723164650282,-541.59,0.00024499,5,"2024-08-09T00:50:50.282",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490943,1723164650292,-500.0,0.00024499,5,"2024-08-09T00:50:50.292",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490944,1723164650302,-541.59,0.00024499,5,"2024-08-09T00:50:50.302",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490945,1723164650311,-500.0,0.00024499,5,"2024-08-09T00:50:50.311",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490946,1723164650321,-541.59,0.00024499,5,"2024-08-09T00:50:50.321",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490947,1723164650330,-500.0,0.00024499,5,"2024-08-09T00:50:50.330",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490948,1723164650339,-541.59,0.00024499,5,"2024-08-09T00:50:50.339",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490949,1723164650350,-500.0,0.00024499,5,"2024-08-09T00:50:50.350",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490950,1723164650360,-541.59,0.00024499,5,"2024-08-09T00:50:50.360",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490951,1723164650369,-608.45767174,0.00024499,5,"2024-08-09T00:50:50.369",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490952,1723164650378,-541.59,0.00024499,5,"2024-08-09T00:50:50.378",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490953,1723164650388,-541.59,0.00024499,5,"2024-08-09T00:50:50.388",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490954,1723164650397,-541.59,0.00024499,5,"2024-08-09T00:50:50.397",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490955,1723164650407,-541.59,0.00024499,5,"2024-08-09T00:50:50.407",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490956,1723164650416,-541.59,0.00024499,5,"2024-08-09T00:50:50.416",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490957,1723164650426,-541.69021315,0.00024499,5,"2024-08-09T00:50:50.426",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490958,1723164650435,-560.3,0.00024499,5,"2024-08-09T00:50:50.435",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490959,1723164650444,-560.3,0.00024499,5,"2024-08-09T00:50:50.444",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490960,1723164650453,-560.3,0.00024499,5,"2024-08-09T00:50:50.453",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490961,1723164650462,-560.3,0.00024499,5,"2024-08-09T00:50:50.462",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490962,1723164650474,-648.11,0.00024499,5,"2024-08-09T00:50:50.474",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490963,1723164650483,-648.11,0.00024499,5,"2024-08-09T00:50:50.483",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490964,1723164650493,-560.3,0.00024499,5,"2024-08-09T00:50:50.493",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490965,1723164650502,-648.11,0.00024499,5,"2024-08-09T00:50:50.502",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490966,1723164650515,-560.3,0.00024499,5,"2024-08-09T00:50:50.515",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490967,1723164650524,-648.11,0.00024499,5,"2024-08-09T00:50:50.524",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490968,1723164650533,-560.3,0.00024499,5,"2024-08-09T00:50:50.533",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490969,1723164650543,-648.11,0.00024499,5,"2024-08-09T00:50:50.543",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490970,1723164650553,-560.3,0.00024499,5,"2024-08-09T00:50:50.553",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490971,1723164650562,-648.11,0.00024499,5,"2024-08-09T00:50:50.562",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490972,1723164650572,-560.3,0.00024499,5,"2024-08-09T00:50:50.572",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490973,1723164650582,-648.11,0.00024499,5,"2024-08-09T00:50:50.582",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490974,1723164650592,-560.3,0.00024499,5,"2024-08-09T00:50:50.592",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490975,1723164650601,-648.11,0.00024499,5,"2024-08-09T00:50:50.601",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490976,1723164650610,-560.3,0.00024499,5,"2024-08-09T00:50:50.610",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490977,1723164650736,-648.11,0.00024499,5,"2024-08-09T00:50:50.736",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490978,1723164650746,-648.11,0.00024499,5,"2024-08-09T00:50:50.746",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490979,1723164650755,-648.11,0.00024499,5,"2024-08-09T00:50:50.755",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490980,1723164650764,-560.3,0.00024499,5,"2024-08-09T00:50:50.764",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490981,1723164650774,-648.11,0.00024499,5,"2024-08-09T00:50:50.774",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490982,1723164650783,-560.3,0.00024499,5,"2024-08-09T00:50:50.783",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490983,1723164650792,-648.11,0.00024499,5,"2024-08-09T00:50:50.792",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490984,1723164650801,-560.3,0.00024499,5,"2024-08-09T00:50:50.801",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490985,1723164650811,-648.11,0.00024499,5,"2024-08-09T00:50:50.811",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490986,1723164650820,-560.38,0.00024499,5,"2024-08-09T00:50:50.820",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490987,1723164650830,-648.26,0.00024499,5,"2024-08-09T00:50:50.830",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490988,1723164650839,-1433.71,0.00024499,5,"2024-08-09T00:50:50.839",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490989,1723164650849,-1433.71,0.00024499,5,"2024-08-09T00:50:50.849",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490990,1723164650858,-1433.71,0.00024499,5,"2024-08-09T00:50:50.858",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490991,1723164650868,-1433.71,0.00024499,5,"2024-08-09T00:50:50.868",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490992,1723164650877,-1433.71,0.00024499,5,"2024-08-09T00:50:50.877",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490993,1723164650887,-1433.71,0.00024499,5,"2024-08-09T00:50:50.887",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490994,1723164650896,-1433.71,0.00024499,5,"2024-08-09T00:50:50.896",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490995,1723164650906,-1752.96,0.00024499,5,"2024-08-09T00:50:50.906",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490996,1723164650916,-1433.71,0.00024499,5,"2024-08-09T00:50:50.916",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490997,1723164650926,-1752.96,0.00024499,5,"2024-08-09T00:50:50.926",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490998,1723164650936,-1433.71,0.00024499,5,"2024-08-09T00:50:50.936",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334490999,1723164650945,-1433.71,0.00024499,5,"2024-08-09T00:50:50.945",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491000,1723164650955,-1752.96,0.00024499,5,"2024-08-09T00:50:50.955",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491001,1723164650965,-1433.71,0.00024499,5,"2024-08-09T00:50:50.965",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491002,1723164650974,-1752.96,0.00024499,5,"2024-08-09T00:50:50.974",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491003,1723164650983,-1752.96,0.00024499,5,"2024-08-09T00:50:50.983",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491004,1723164650992,-1433.71,0.00024499,5,"2024-08-09T00:50:50.992",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491005,1723164651002,-1752.96,0.00024499,5,"2024-08-09T00:50:51.002",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491006,1723164651011,-1433.71,0.00024499,5,"2024-08-09T00:50:51.011",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491007,1723164651021,-1433.71,0.00024499,5,"2024-08-09T00:50:51.021",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491008,1723164651031,-1433.71,0.00024499,5,"2024-08-09T00:50:51.031",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491009,1723164651042,-1752.96,0.00024499,5,"2024-08-09T00:50:51.042",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491010,1723164651052,-1752.96,0.00024499,5,"2024-08-09T00:50:51.052",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491011,1723164651063,-1752.96,0.00024499,5,"2024-08-09T00:50:51.063",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491012,1723164651073,-1752.96,0.00024499,5,"2024-08-09T00:50:51.073",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491013,1723164651083,-1752.96,0.00024499,5,"2024-08-09T00:50:51.083",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491014,1723164651093,-1752.96,0.00024499,5,"2024-08-09T00:50:51.093",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491015,1723164651103,-1752.96,0.00024499,5,"2024-08-09T00:50:51.103",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491016,1723164651113,-1752.96,0.00024499,5,"2024-08-09T00:50:51.113",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491017,1723164651123,-818.18,0.00024499,5,"2024-08-09T00:50:51.123",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491018,1723164651132,-1753.06024546,0.00024499,5,"2024-08-09T00:50:51.132",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491019,1723164651142,-818.18,0.00024499,5,"2024-08-09T00:50:51.142",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491020,1723164651152,-818.18,0.00024499,5,"2024-08-09T00:50:51.152",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491021,1723164651161,-818.18,0.00024499,5,"2024-08-09T00:50:51.161",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491022,1723164651171,-818.18,0.00024499,5,"2024-08-09T00:50:51.171",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491023,1723164651181,-818.18,0.00024499,5,"2024-08-09T00:50:51.181",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491024,1723164651192,-818.18,0.00024499,5,"2024-08-09T00:50:51.192",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491025,1723164651201,-695.1,0.00024499,5,"2024-08-09T00:50:51.201",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491026,1723164651211,-695.1,0.00024499,5,"2024-08-09T00:50:51.211",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491027,1723164651222,-695.1,0.00024499,5,"2024-08-09T00:50:51.222",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491028,1723164651231,-695.1,0.00024499,5,"2024-08-09T00:50:51.231",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491029,1723164651241,-695.1,0.00024499,5,"2024-08-09T00:50:51.241",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491030,1723164651251,-695.1,0.00024499,5,"2024-08-09T00:50:51.251",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491031,1723164651260,-695.1,0.00024499,5,"2024-08-09T00:50:51.260",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491032,1723164651270,-695.1,0.00024499,5,"2024-08-09T00:50:51.270",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491033,1723164651280,-695.1,0.00024499,5,"2024-08-09T00:50:51.280",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491034,1723164651289,-695.1,0.00024499,5,"2024-08-09T00:50:51.289",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491035,1723164651297,-695.1,0.00024499,5,"2024-08-09T00:50:51.297",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491036,1723164651307,-695.1,0.00024499,5,"2024-08-09T00:50:51.307",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491037,1723164651316,-695.1,0.00024499,5,"2024-08-09T00:50:51.316",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491038,1723164651326,-695.1,0.00024499,5,"2024-08-09T00:50:51.326",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491039,1723164651336,-695.26314389,0.00024499,5,"2024-08-09T00:50:51.336",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491040,1723164651345,-3801.9,0.00024499,5,"2024-08-09T00:50:51.345",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491041,1723164651355,-3801.9,0.00024499,5,"2024-08-09T00:50:51.355",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491042,1723164651365,-3801.9,0.00024499,5,"2024-08-09T00:50:51.365",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491043,1723164651374,-3801.9,0.00024499,5,"2024-08-09T00:50:51.374",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491044,1723164651383,-3801.9,0.00024499,5,"2024-08-09T00:50:51.383",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491045,1723164651393,-3801.9,0.00024499,5,"2024-08-09T00:50:51.393",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491046,1723164651402,-3801.9,0.00024499,5,"2024-08-09T00:50:51.402",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491047,1723164651411,-3801.9,0.00024499,5,"2024-08-09T00:50:51.411",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491048,1723164651420,-3801.9,0.00024499,5,"2024-08-09T00:50:51.420",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491049,1723164651430,-3801.9,0.00024499,5,"2024-08-09T00:50:51.430",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491050,1723164651439,-3801.9,0.00024499,5,"2024-08-09T00:50:51.439",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491051,1723164651449,-3801.9,0.00024499,5,"2024-08-09T00:50:51.449",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491052,1723164651458,-3801.9,0.00024499,5,"2024-08-09T00:50:51.458",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491053,1723164651469,-3801.9,0.00024499,5,"2024-08-09T00:50:51.469",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491054,1723164651478,-3802.0622545,0.00024499,5,"2024-08-09T00:50:51.478",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491055,1723164651488,-2147.63,0.00024499,5,"2024-08-09T00:50:51.488",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491056,1723164651498,-2147.63,0.00024499,5,"2024-08-09T00:50:51.498",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491057,1723164651511,-2147.63,0.00024499,5,"2024-08-09T00:50:51.511",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491058,1723164651520,-2147.63,0.00024499,5,"2024-08-09T00:50:51.520",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491059,1723164651529,-2147.63,0.00024499,5,"2024-08-09T00:50:51.529",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491060,1723164651539,-2147.63,0.00024499,5,"2024-08-09T00:50:51.539",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491061,1723164651548,-2147.63,0.00024499,5,"2024-08-09T00:50:51.548",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491062,1723164651558,-2147.63,0.00024499,5,"2024-08-09T00:50:51.558",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491063,1723164651567,-2147.63,0.00024499,5,"2024-08-09T00:50:51.567",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491064,1723164651579,-2147.63,0.00024499,5,"2024-08-09T00:50:51.579",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491065,1723164651589,-2147.63,0.00024499,5,"2024-08-09T00:50:51.589",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491066,1723164651598,-2147.63,0.00024499,5,"2024-08-09T00:50:51.598",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491067,1723164651607,-1376.03,0.00024499,5,"2024-08-09T00:50:51.607",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491068,1723164651616,-1376.03,0.00024499,5,"2024-08-09T00:50:51.616",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491069,1723164651625,-2147.63,0.00024499,5,"2024-08-09T00:50:51.625",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491070,1723164651634,-1376.03,0.00024499,5,"2024-08-09T00:50:51.634",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491071,1723164651643,-2147.63,0.00024499,5,"2024-08-09T00:50:51.643",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491072,1723164651653,-2147.82,0.00024499,5,"2024-08-09T00:50:51.653",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491073,1723164651662,-1376.03,0.00024499,5,"2024-08-09T00:50:51.662",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491074,1723164651672,-1376.03,0.00024499,5,"2024-08-09T00:50:51.672",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491075,1723164651681,-1376.03,0.00024499,5,"2024-08-09T00:50:51.681",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491076,1723164651690,-1376.03,0.00024499,5,"2024-08-09T00:50:51.690",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491077,1723164651699,-1376.03,0.00024499,5,"2024-08-09T00:50:51.699",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491078,1723164651709,-1376.03,0.00024499,5,"2024-08-09T00:50:51.709",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491079,1723164651718,-1376.03,0.00024499,5,"2024-08-09T00:50:51.718",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491080,1723164651728,-1376.03,0.00024499,5,"2024-08-09T00:50:51.728",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491081,1723164651737,-1376.03,0.00024499,5,"2024-08-09T00:50:51.737",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491082,1723164651746,-1376.03,0.00024499,5,"2024-08-09T00:50:51.746",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491083,1723164651756,-1376.03,0.00024499,5,"2024-08-09T00:50:51.756",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491084,1723164651765,-1376.11,0.00024499,5,"2024-08-09T00:50:51.765",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491085,1723164651774,-2114.65,0.00024499,5,"2024-08-09T00:50:51.774",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491086,1723164651783,-2114.65,0.00024499,5,"2024-08-09T00:50:51.783",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491087,1723164651792,-2114.65,0.00024499,5,"2024-08-09T00:50:51.792",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491088,1723164651802,-2114.65,0.00024499,5,"2024-08-09T00:50:51.802",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491089,1723164651811,-2114.65,0.00024499,5,"2024-08-09T00:50:51.811",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491090,1723164651820,-2114.65,0.00024499,5,"2024-08-09T00:50:51.820",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491091,1723164651829,-2114.65,0.00024499,5,"2024-08-09T00:50:51.829",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491092,1723164651839,-2114.65,0.00024499,5,"2024-08-09T00:50:51.839",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491093,1723164651848,-2114.65,0.00024499,5,"2024-08-09T00:50:51.848",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491094,1723164651857,-2114.65,0.00024499,5,"2024-08-09T00:50:51.857",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491095,1723164651867,-2114.65,0.00024499,5,"2024-08-09T00:50:51.867",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491096,1723164651877,-2114.65,0.00024499,5,"2024-08-09T00:50:51.877",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491097,1723164651886,-2114.65,0.00024499,5,"2024-08-09T00:50:51.886",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491098,1723164651896,-2114.65,0.00024499,5,"2024-08-09T00:50:51.896",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491099,1723164651906,-2114.87,0.00024499,5,"2024-08-09T00:50:51.906",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491100,1723164651916,-2394.95,0.00024499,5,"2024-08-09T00:50:51.916",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491101,1723164651925,-2394.95,0.00024499,5,"2024-08-09T00:50:51.925",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491102,1723164651935,-2394.95,0.00024499,5,"2024-08-09T00:50:51.935",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491103,1723164651945,-2394.95,0.00024499,5,"2024-08-09T00:50:51.945",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491104,1723164651954,-2394.95,0.00024499,5,"2024-08-09T00:50:51.954",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491105,1723164651964,-2394.95,0.00024499,5,"2024-08-09T00:50:51.964",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491106,1723164651974,-2394.95,0.00024499,5,"2024-08-09T00:50:51.974",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491107,1723164651984,-2394.95,0.00024499,5,"2024-08-09T00:50:51.984",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491108,1723164651993,-2394.95,0.00024499,5,"2024-08-09T00:50:51.993",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491109,1723164652003,-2394.95,0.00024499,5,"2024-08-09T00:50:52.003",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491110,1723164652013,-2394.95,0.00024499,5,"2024-08-09T00:50:52.013",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491111,1723164652022,-2394.95,0.00024499,5,"2024-08-09T00:50:52.022",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491112,1723164652031,-2394.95,0.00024499,5,"2024-08-09T00:50:52.031",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491113,1723164652041,-2394.95,0.00024499,5,"2024-08-09T00:50:52.041",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491114,1723164652051,-2395.18352275,0.00024499,5,"2024-08-09T00:50:52.051",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491115,1723164652060,-974.96,0.00024499,5,"2024-08-09T00:50:52.060",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491116,1723164652071,-974.96,0.00024499,5,"2024-08-09T00:50:52.071",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491117,1723164652081,-974.96,0.00024499,5,"2024-08-09T00:50:52.081",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491118,1723164652091,-974.96,0.00024499,5,"2024-08-09T00:50:52.091",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491119,1723164652102,-974.96,0.00024499,5,"2024-08-09T00:50:52.102",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491120,1723164652111,-2279.6,0.00024499,5,"2024-08-09T00:50:52.111",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491121,1723164652121,-974.96,0.00024499,5,"2024-08-09T00:50:52.121",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491122,1723164652131,-2279.6,0.00024499,5,"2024-08-09T00:50:52.131",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491123,1723164652141,-974.96,0.00024499,5,"2024-08-09T00:50:52.141",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491124,1723164652150,-2279.6,0.00024499,5,"2024-08-09T00:50:52.150",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491125,1723164652160,-2279.6,0.00024499,5,"2024-08-09T00:50:52.160",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491126,1723164652170,-974.96,0.00024499,5,"2024-08-09T00:50:52.170",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491127,1723164652180,-2279.6,0.00024499,5,"2024-08-09T00:50:52.180",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491128,1723164652189,-974.96,0.00024499,5,"2024-08-09T00:50:52.189",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491129,1723164652198,-1569.31755631,0.00024499,5,"2024-08-09T00:50:52.198",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491130,1723164652463,-1454.8,0.00022,2,"2024-08-09T00:50:52.463",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491131,1723164652477,-313.169,0.00022,2,"2024-08-09T00:50:52.477",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491132,1723164652489,-276.345,0.00022,2,"2024-08-09T00:50:52.489",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491133,1723164652507,-5859.83324,0.00022,2,"2024-08-09T00:50:52.507",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491134,1723164652523,-834.78658983,0.00022,2,"2024-08-09T00:50:52.523",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491135,1723164652532,-151.0,0.00024488,7,"2024-08-09T00:50:52.532",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491136,1723164652543,-710.28244369,0.00024499,5,"2024-08-09T00:50:52.543",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491137,1723164652552,-974.96,0.00024499,5,"2024-08-09T00:50:52.552",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491138,1723164652562,-2279.6,0.00024499,5,"2024-08-09T00:50:52.562",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491139,1723164652572,-974.96,0.00024499,5,"2024-08-09T00:50:52.572",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491140,1723164652584,-2279.6,0.00024499,5,"2024-08-09T00:50:52.584",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491141,1723164652594,-2279.6,0.00024499,5,"2024-08-09T00:50:52.594",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491142,1723164652604,-974.96,0.00024499,5,"2024-08-09T00:50:52.604",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491143,1723164652613,-2279.6,0.00024499,5,"2024-08-09T00:50:52.613",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491144,1723164652623,-974.96,0.00024499,5,"2024-08-09T00:50:52.623",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491145,1723164652632,-1559.69096648,0.00024499,5,"2024-08-09T00:50:52.632",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491146,1723164652644,-719.90903352,0.00024499,5,"2024-08-09T00:50:52.644",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491147,1723164652654,-92.3076047,0.00024499,5,"2024-08-09T00:50:52.654",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491148,1723164842381,-159.817688,0.00014825,2,"2024-08-09T00:54:02.381",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491149,1723164842405,-140.182312,0.00014999,2,"2024-08-09T00:54:02.405",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491150,1723164843482,-159.817688,0.00014999,2,"2024-08-09T00:54:03.482",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491151,1723164846754,-259.272004,0.00014899,2,"2024-08-09T00:54:06.754",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491152,1723164852637,-259.272004,0.000149,2,"2024-08-09T00:54:12.637",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491153,1723164856754,-259.272004,0.000149,2,"2024-08-09T00:54:16.754",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491154,1723164862705,-155.0,0.00014899,2,"2024-08-09T00:54:22.705",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491155,1723164871103,-3069.9855493,0.00014899,2,"2024-08-09T00:54:31.103",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491156,1723164878175,-537.40367405,0.00014899,2,"2024-08-09T00:54:38.175",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491157,1723164888066,-7554.96562538,0.00014899,2,"2024-08-09T00:54:48.066",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491159,1723164951622,-155.0,0.00014899,2,"2024-08-09T00:55:51.622",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491160,1723164969331,-537.40367405,0.00014899,2,"2024-08-09T00:56:09.331",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491161,1723164970627,-987.94639809,0.00014899,2,"2024-08-09T00:56:10.627",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491168,1723165051276,-155.0,0.00014899,2,"2024-08-09T00:57:31.276",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491169,1723165065055,-155.0,0.00014899,2,"2024-08-09T00:57:45.055",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491170,1723165069312,-537.40367405,0.00014899,2,"2024-08-09T00:57:49.312",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491171,1723165083225,-300.0,0.00014999,2,"2024-08-09T00:58:03.225",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491172,1723165141942,-300.0,0.00014999,2,"2024-08-09T00:59:01.942",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491173,1723165154260,-537.40367405,0.00014999,2,"2024-08-09T00:59:14.260",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491174,1723165202028,-300.0,0.00014999,2,"2024-08-09T01:00:02.028",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491175,1723165248028,-3069.47280244,0.00014999,2,"2024-08-09T01:00:48.028",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491176,1723165248579,-368.8784239,0.00014999,2,"2024-08-09T01:00:48.579",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491177,1723165322272,-300.0,0.00014999,2,"2024-08-09T01:02:02.272",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491178,1723165349947,-1343.33907261,0.00014999,2,"2024-08-09T01:02:29.947",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491181,1723165430023,-1401.67945,0.00014999,2,"2024-08-09T01:03:50.023",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491184,1723165487726,2398.84,0.00011,2,"2024-08-09T01:04:47.726",0.0003139,15.45,0.9845128049267664,1925123678.7406456]
[334491185,1723165500936,-164.64,0.00013973,2,"2024-08-09T01:05:00.936",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491186,1723165500958,-4191.4011,0.00015,7,"2024-08-09T01:05:00.958",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491190,1723165606560,1100.0,0.00025,60,"2024-08-09T01:06:46.560",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491235,1723165832701,-8940.96891392,0.00015,7,"2024-08-09T01:10:32.701",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491237,1723165832710,-340.85993505,0.00015,4,"2024-08-09T01:10:32.710",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491239,1723165832720,-22088.29041172,0.00015,2,"2024-08-09T01:10:32.720",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491241,1723165832729,-280.37204672,0.00016948,2,"2024-08-09T01:10:32.729",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491244,1723165832739,-155.11326996,0.00016953,2,"2024-08-09T01:10:32.739",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491246,1723165832749,-36101.73328395,0.00016999,2,"2024-08-09T01:10:32.749",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491248,1723165832759,-150.0,0.00017258,2,"2024-08-09T01:10:32.759",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491249,1723165832769,-779.19368305,0.00017739,2,"2024-08-09T01:10:32.769",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491251,1723165832779,-261.94911307,0.00017739,2,"2024-08-09T01:10:32.779",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491253,1723165832788,-46122.90723845,0.0001818,2,"2024-08-09T01:10:32.788",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491256,1723165832800,-621.80180698,0.0001818,2,"2024-08-09T01:10:32.800",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491258,1723165832812,-472.04,0.0001818,2,"2024-08-09T01:10:32.812",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491260,1723165832827,-493.5770007,0.0001818,2,"2024-08-09T01:10:32.827",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491263,1723165832838,-264.82796935,0.0001818,2,"2024-08-09T01:10:32.838",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491265,1723165832849,-811.05669613,0.0001818,2,"2024-08-09T01:10:32.849",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491268,1723165832869,-12956.23460994,0.0001818,2,"2024-08-09T01:10:32.869",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491269,1723165832887,-544.57707993,0.0001818,2,"2024-08-09T01:10:32.887",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491270,1723165832898,-418.54007673,0.0001818,2,"2024-08-09T01:10:32.898",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491271,1723165832909,-837.82808505,0.0001818,2,"2024-08-09T01:10:32.909",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491272,1723165832921,-901.1771706,0.0001818,2,"2024-08-09T01:10:32.921",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491303,1723165838391,-3396.04284698,0.0001818,2,"2024-08-09T01:10:38.391",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491304,1723165838403,-559.29807725,0.0001818,2,"2024-08-09T01:10:38.403",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491305,1723165838412,-155.0,0.00019451,2,"2024-08-09T01:10:38.412",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491306,1723165838422,-499.99,0.00019452,2,"2024-08-09T01:10:38.422",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491307,1723165838432,-1633.84531845,0.00019725,2,"2024-08-09T01:10:38.432",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491308,1723165838441,-385.66101716,0.00020191,2,"2024-08-09T01:10:38.441",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491309,1723165838453,-179.73,0.00020612,2,"2024-08-09T01:10:38.453",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491310,1723165838462,-195.09,0.00021713,2,"2024-08-09T01:10:38.462",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491311,1723165838472,-1500.0,0.0002173,5,"2024-08-09T01:10:38.472",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491312,1723165838481,-250.0,0.00021801,2,"2024-08-09T01:10:38.481",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491313,1723165838490,-526.34,0.00022126,2,"2024-08-09T01:10:38.490",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491314,1723165838499,-640.0,0.00022183,2,"2024-08-09T01:10:38.499",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491315,1723165838509,-170.25,0.00022406,2,"2024-08-09T01:10:38.509",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491316,1723165838519,-7101.979737,0.00022497,2,"2024-08-09T01:10:38.519",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491317,1723165838538,-303.16003,0.00022497,2,"2024-08-09T01:10:38.538",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491318,1723165838550,-315.0,0.00022497,2,"2024-08-09T01:10:38.550",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491319,1723165838563,-1555.400233,0.00022497,2,"2024-08-09T01:10:38.563",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491320,1723165838572,-250.0,0.00022566,2,"2024-08-09T01:10:38.572",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491321,1723165838582,-360.0,0.00022582,2,"2024-08-09T01:10:38.582",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491322,1723165838592,-1418.72,0.00022583,2,"2024-08-09T01:10:38.592",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491323,1723165838602,-161.64,0.00022609,2,"2024-08-09T01:10:38.602",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491324,1723165838611,-161.64,0.00022625,2,"2024-08-09T01:10:38.611",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491325,1723165838621,-161.64,0.00022642,2,"2024-08-09T01:10:38.621",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491326,1723165838631,-161.64,0.00022658,2,"2024-08-09T01:10:38.631",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491327,1723165838640,-161.64,0.00022674,2,"2024-08-09T01:10:38.640",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491328,1723165838649,-161.64,0.0002269,2,"2024-08-09T01:10:38.649",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491329,1723165838658,-161.64,0.00022706,2,"2024-08-09T01:10:38.658",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491330,1723165838668,-161.64,0.00022722,2,"2024-08-09T01:10:38.668",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491331,1723165838677,-347.47,0.0002274,2,"2024-08-09T01:10:38.677",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491332,1723165838687,-179.73,0.00022875,2,"2024-08-09T01:10:38.687",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491333,1723165838701,-169.87,0.00022994,2,"2024-08-09T01:10:38.701",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491334,1723165838710,-530.74,0.00023671,2,"2024-08-09T01:10:38.710",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491335,1723165838719,-302.12,0.00023671,2,"2024-08-09T01:10:38.719",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491336,1723165838729,-372.86,0.00023671,2,"2024-08-09T01:10:38.729",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491337,1723165838738,-356.25,0.00023671,2,"2024-08-09T01:10:38.738",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491338,1723165838748,-150.0,0.00023671,2,"2024-08-09T01:10:38.748",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491339,1723165838757,-300.0,0.00023671,2,"2024-08-09T01:10:38.757",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491340,1723165838766,-530.74,0.00023671,2,"2024-08-09T01:10:38.766",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491341,1723165838775,-150.0,0.00023671,2,"2024-08-09T01:10:38.775",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491342,1723165838785,-225.33,0.00023671,2,"2024-08-09T01:10:38.785",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491343,1723165838794,-150.0,0.00023671,2,"2024-08-09T01:10:38.794",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491344,1723165838803,-500.0,0.000237,8,"2024-08-09T01:10:38.803",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491345,1723165838813,-1000.0,0.000238,8,"2024-08-09T01:10:38.813",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491347,1723165838823,-180.0,0.00023856,2,"2024-08-09T01:10:38.823",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491349,1723165838832,-1500.0,0.000239,8,"2024-08-09T01:10:38.832",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491351,1723165838843,-974.36455588,0.000242,8,"2024-08-09T01:10:38.843",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491353,1723165838855,-1025.63544412,0.000242,8,"2024-08-09T01:10:38.855",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491355,1723165838865,-1724.28125,0.0002425,2,"2024-08-09T01:10:38.865",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491357,1723165838877,-2500.0,0.000243,8,"2024-08-09T01:10:38.877",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491359,1723165838887,-3014.9869,0.00024387,2,"2024-08-09T01:10:38.887",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491360,1723165838897,-5634.4267,0.00024388,2,"2024-08-09T01:10:38.897",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491362,1723165838906,-534.2648,0.00024389,2,"2024-08-09T01:10:38.906",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491364,1723165838917,-6942.11155343,0.00024391,2,"2024-08-09T01:10:38.917",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491367,1723165838929,-3682.38674657,0.00024391,2,"2024-08-09T01:10:38.929",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491368,1723165838940,-153.68776239,0.00024398,2,"2024-08-09T01:10:38.940",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491370,1723165838954,-1000.0,0.00024398,2,"2024-08-09T01:10:38.954",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491372,1723165838969,-3103.9289,0.00024399,2,"2024-08-09T01:10:38.969",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491375,1723165838979,-103.336591,0.00024399,2,"2024-08-09T01:10:38.979",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491378,1723165838991,-2002.03895892,0.00024399,2,"2024-08-09T01:10:38.991",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491381,1723165839004,-1437.06765008,0.00024399,2,"2024-08-09T01:10:39.004",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491384,1723165839013,-500.0,0.000244,8,"2024-08-09T01:10:39.013",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491387,1723165839023,-221.11139028,0.000244,4,"2024-08-09T01:10:39.023",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491390,1723165839033,-1000.0,0.000244,2,"2024-08-09T01:10:39.033",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491394,1723165839043,-405.48403837,0.000244,2,"2024-08-09T01:10:39.043",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491397,1723165839053,-1312.60328246,0.000244,2,"2024-08-09T01:10:39.053",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491400,1723165839063,-212.814,0.00024466,10,"2024-08-09T01:10:39.063",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491403,1723165839072,-154.58,0.00024486,2,"2024-08-09T01:10:39.072",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491406,1723165839081,-2723.8992387,0.00024487,4,"2024-08-09T01:10:39.081",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491409,1723165839094,-30673.9378012,0.00024487,4,"2024-08-09T01:10:39.094",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491411,1723165839103,-500.0,0.00024487,5,"2024-08-09T01:10:39.103",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491413,1723165839113,-500.0,0.00024487,5,"2024-08-09T01:10:39.113",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491415,1723165839122,-2566.43,0.00024487,5,"2024-08-09T01:10:39.122",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491417,1723165839132,-62.55387863,0.00024487,5,"2024-08-09T01:10:39.132",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491419,1723165839144,-2338.03209657,0.00024487,5,"2024-08-09T01:10:39.144",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491422,1723165839157,-183.3640248,0.00024487,5,"2024-08-09T01:10:39.157",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491424,1723165839166,-440.07797381,0.00024487,5,"2024-08-09T01:10:39.166",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491427,1723165839190,-2741.72202619,0.00024487,5,"2024-08-09T01:10:39.190",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491429,1723165839202,-980.95,0.00024487,5,"2024-08-09T01:10:39.202",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491431,1723165839212,-801.73,0.00024487,5,"2024-08-09T01:10:39.212",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491433,1723165839221,-3285.58,0.00024487,5,"2024-08-09T01:10:39.221",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491435,1723165839231,-3579.82,0.00024487,5,"2024-08-09T01:10:39.231",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491436,1723165839241,-1680.61,0.00024487,5,"2024-08-09T01:10:39.241",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491437,1723165839250,-1073.84,0.00024487,5,"2024-08-09T01:10:39.250",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491438,1723165839260,-9683.49,0.00024487,5,"2024-08-09T01:10:39.260",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491439,1723165839270,-573.34,0.00024487,5,"2024-08-09T01:10:39.270",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491440,1723165839280,-3463.39,0.00024487,5,"2024-08-09T01:10:39.280",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491441,1723165839290,-500.0,0.00024487,5,"2024-08-09T01:10:39.290",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491442,1723165839300,-500.0,0.00024487,5,"2024-08-09T01:10:39.300",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491443,1723165839309,-500.0,0.00024487,5,"2024-08-09T01:10:39.309",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491444,1723165839319,-500.0,0.00024487,5,"2024-08-09T01:10:39.319",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491445,1723165839329,-500.0,0.00024487,5,"2024-08-09T01:10:39.329",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491448,1723165839489,-500.0,0.00024487,5,"2024-08-09T01:10:39.489",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491449,1723165839499,-506.34,0.00024487,5,"2024-08-09T01:10:39.499",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491452,1723165839508,-500.86990538,0.00024487,5,"2024-08-09T01:10:39.508",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491454,1723165839517,-500.17905041,0.00024487,2,"2024-08-09T01:10:39.517",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491455,1723165839527,-500.0,0.00024487,5,"2024-08-09T01:10:39.527",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491457,1723165839536,-648.52,0.00024487,5,"2024-08-09T01:10:39.536",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491459,1723165839545,-756.48,0.00024487,5,"2024-08-09T01:10:39.545",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491461,1723165839555,-1651.71,0.00024487,5,"2024-08-09T01:10:39.555",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491463,1723165839564,-723.37,0.00024487,5,"2024-08-09T01:10:39.564",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491465,1723165839573,-500.0,0.00024488,5,"2024-08-09T01:10:39.573",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491467,1723165839582,-500.0,0.00024488,5,"2024-08-09T01:10:39.582",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491469,1723165839591,-500.0,0.00024488,5,"2024-08-09T01:10:39.591",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491471,1723165839600,-64175.39075559,0.00024488,4,"2024-08-09T01:10:39.600",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491534,1723165842680,-1504.19703584,0.000244,2,"2024-08-09T01:10:42.680",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491535,1723165842690,-500.0,0.00024487,5,"2024-08-09T01:10:42.690",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491536,1723165842703,-3730.46532221,0.00024488,4,"2024-08-09T01:10:42.703",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491540,1723165842953,-500.0,0.00024488,4,"2024-08-09T01:10:42.953",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491546,1723165843206,-0.02028993,0.00024488,4,"2024-08-09T01:10:43.206",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491548,1723165843217,-7971.90000001,0.00024488,4,"2024-08-09T01:10:43.217",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491552,1723165843230,-4564.99427688,0.00024488,4,"2024-08-09T01:10:43.230",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491556,1723165843241,-419.77238971,0.00024488,4,"2024-08-09T01:10:43.241",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491560,1723165843253,-1656.58520388,0.00024488,4,"2024-08-09T01:10:43.253",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491562,1723165843264,-9181.60895399,0.00024488,4,"2024-08-09T01:10:43.264",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491564,1723165843275,-10231.31137706,0.00024488,4,"2024-08-09T01:10:43.275",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491566,1723165843286,-340.15000015,0.00024488,4,"2024-08-09T01:10:43.286",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491568,1723165843297,-721.56421356,0.00024488,4,"2024-08-09T01:10:43.297",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491571,1723165843308,-648.22125179,0.00024488,4,"2024-08-09T01:10:43.308",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491573,1723165843319,-1424.0,0.00024488,4,"2024-08-09T01:10:43.319",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491575,1723165843330,-276.91061512,0.00024488,4,"2024-08-09T01:10:43.330",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491578,1723165843345,-317.32867453,0.00024488,4,"2024-08-09T01:10:43.345",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491580,1723165843355,-1216.15843688,0.00024488,4,"2024-08-09T01:10:43.355",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491582,1723165843366,-60898.0,0.00024488,4,"2024-08-09T01:10:43.366",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491584,1723165843377,-1819.20996264,0.00024488,4,"2024-08-09T01:10:43.377",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491586,1723165843388,-735.91480174,0.00024488,4,"2024-08-09T01:10:43.388",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491589,1723165843403,-1103.05543116,0.00024488,4,"2024-08-09T01:10:43.403",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491592,1723165843422,-1220.0,0.00024488,4,"2024-08-09T01:10:43.422",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491600,1723165843648,-16101.84793617,0.00024488,4,"2024-08-09T01:10:43.648",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491601,1723165843658,-477.92471254,0.00024489,5,"2024-08-09T01:10:43.658",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491602,1723165843668,-500.0,0.00024489,5,"2024-08-09T01:10:43.668",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491603,1723165843677,-151.0,0.00024489,7,"2024-08-09T01:10:43.677",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491604,1723165843687,-500.0,0.00024489,5,"2024-08-09T01:10:43.687",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491606,1723165843698,-151.0,0.00024489,7,"2024-08-09T01:10:43.698",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491608,1723165843707,-151.0,0.00024489,7,"2024-08-09T01:10:43.707",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491610,1723165843717,-151.0,0.00024489,7,"2024-08-09T01:10:43.717",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491612,1723165843726,-151.0,0.0002449,7,"2024-08-09T01:10:43.726",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491614,1723165843736,-151.0,0.00024496,7,"2024-08-09T01:10:43.736",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491616,1723165843745,-2013.52806678,0.00024496,2,"2024-08-09T01:10:43.745",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491618,1723165843754,-2566.43,0.00024496,5,"2024-08-09T01:10:43.754",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491620,1723165843763,-2583.95,0.00024496,5,"2024-08-09T01:10:43.763",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491622,1723165843772,-3181.8,0.00024496,5,"2024-08-09T01:10:43.772",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491624,1723165843782,-980.95,0.00024496,5,"2024-08-09T01:10:43.782",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491626,1723165843791,-801.73,0.00024496,5,"2024-08-09T01:10:43.791",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491628,1723165843801,-3285.58,0.00024496,5,"2024-08-09T01:10:43.801",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491630,1723165843810,-3579.82,0.00024496,5,"2024-08-09T01:10:43.810",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491633,1723165843829,-1680.61,0.00024496,5,"2024-08-09T01:10:43.829",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491635,1723165843839,-1073.84,0.00024496,5,"2024-08-09T01:10:43.839",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491637,1723165843848,-9683.49,0.00024496,5,"2024-08-09T01:10:43.848",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491639,1723165843858,-573.34,0.00024496,5,"2024-08-09T01:10:43.858",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491641,1723165843868,-3463.39,0.00024496,5,"2024-08-09T01:10:43.868",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491643,1723165843879,-500.0,0.00024496,5,"2024-08-09T01:10:43.879",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491645,1723165843891,-500.0,0.00024496,5,"2024-08-09T01:10:43.891",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491647,1723165843900,-500.0,0.00024496,5,"2024-08-09T01:10:43.900",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491649,1723165843911,-500.0,0.00024496,5,"2024-08-09T01:10:43.911",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491651,1723165843920,-500.0,0.00024496,5,"2024-08-09T01:10:43.920",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491653,1723165843930,-500.0,0.00024496,5,"2024-08-09T01:10:43.930",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491655,1723165843939,-506.34,0.00024496,5,"2024-08-09T01:10:43.939",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491657,1723165843953,-500.0,0.00024496,5,"2024-08-09T01:10:43.953",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491659,1723165843962,-648.52,0.00024496,5,"2024-08-09T01:10:43.962",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491661,1723165843972,-756.48,0.00024496,5,"2024-08-09T01:10:43.972",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491663,1723165843981,-1651.71,0.00024496,5,"2024-08-09T01:10:43.981",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491665,1723165843992,-723.37,0.00024496,5,"2024-08-09T01:10:43.992",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491667,1723165844001,-500.0,0.00024496,5,"2024-08-09T01:10:44.001",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491669,1723165844012,-500.0,0.00024497,5,"2024-08-09T01:10:44.012",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491671,1723165844022,-500.0,0.00024497,5,"2024-08-09T01:10:44.022",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491673,1723165844032,-500.0,0.00024497,5,"2024-08-09T01:10:44.032",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491675,1723165844041,-500.0,0.00024497,5,"2024-08-09T01:10:44.041",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491677,1723165844051,-500.0,0.00024497,5,"2024-08-09T01:10:44.051",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491679,1723165844061,-533.91,0.00024497,5,"2024-08-09T01:10:44.061",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491681,1723165844070,-542.36677321,0.00024497,5,"2024-08-09T01:10:44.070",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491683,1723165844080,-500.0,0.00024497,5,"2024-08-09T01:10:44.080",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491685,1723165844090,-500.0,0.00024497,5,"2024-08-09T01:10:44.090",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491687,1723165844100,-500.0,0.00024497,5,"2024-08-09T01:10:44.100",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491689,1723165844109,-500.0,0.00024497,5,"2024-08-09T01:10:44.109",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491691,1723165844119,-500.0,0.00024497,5,"2024-08-09T01:10:44.119",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491693,1723165844129,-500.0,0.00024497,5,"2024-08-09T01:10:44.129",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491695,1723165844139,-500.0,0.00024497,5,"2024-08-09T01:10:44.139",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491697,1723165844149,-500.0,0.00024497,5,"2024-08-09T01:10:44.149",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491699,1723165844159,-500.0,0.00024497,5,"2024-08-09T01:10:44.159",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491701,1723165844168,-500.0,0.00024497,5,"2024-08-09T01:10:44.168",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491703,1723165844178,-500.0,0.00024497,5,"2024-08-09T01:10:44.178",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491705,1723165844188,-502.93616426,0.00024497,5,"2024-08-09T01:10:44.188",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491707,1723165844200,-500.0,0.00024497,5,"2024-08-09T01:10:44.200",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491709,1723165844211,-500.0,0.00024497,5,"2024-08-09T01:10:44.211",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491711,1723165844221,-562.23197151,0.00024497,5,"2024-08-09T01:10:44.221",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491713,1723165844230,-500.0,0.00024497,5,"2024-08-09T01:10:44.230",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491715,1723165844240,-500.0,0.00024497,5,"2024-08-09T01:10:44.240",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491717,1723165844250,-500.0,0.00024497,5,"2024-08-09T01:10:44.250",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491719,1723165844260,-500.0,0.00024497,5,"2024-08-09T01:10:44.260",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491721,1723165844270,-500.0,0.00024497,5,"2024-08-09T01:10:44.270",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491723,1723165844280,-500.0,0.00024497,5,"2024-08-09T01:10:44.280",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491725,1723165844290,-500.0,0.00024497,5,"2024-08-09T01:10:44.290",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491727,1723165844301,-500.0,0.00024497,5,"2024-08-09T01:10:44.301",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491729,1723165844310,-500.0,0.00024497,5,"2024-08-09T01:10:44.310",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491730,1723165844320,-500.0,0.00024497,5,"2024-08-09T01:10:44.320",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491731,1723165844329,-500.0,0.00024497,5,"2024-08-09T01:10:44.329",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491732,1723165844339,-500.0,0.00024497,5,"2024-08-09T01:10:44.339",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491733,1723165844348,-500.0,0.00024497,5,"2024-08-09T01:10:44.348",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491734,1723165844357,-500.0,0.00024497,5,"2024-08-09T01:10:44.357",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491735,1723165844367,-500.0,0.00024497,5,"2024-08-09T01:10:44.367",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491736,1723165844376,-500.0,0.00024497,5,"2024-08-09T01:10:44.376",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491737,1723165844386,-500.0,0.00024497,5,"2024-08-09T01:10:44.386",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491738,1723165844395,-500.0,0.00024497,5,"2024-08-09T01:10:44.395",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491739,1723165844406,-500.0,0.00024497,5,"2024-08-09T01:10:44.406",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491740,1723165844418,-500.0,0.00024497,5,"2024-08-09T01:10:44.418",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491741,1723165844428,-500.0,0.00024497,5,"2024-08-09T01:10:44.428",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491742,1723165844437,-500.0,0.00024497,5,"2024-08-09T01:10:44.437",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491743,1723165844450,-500.0,0.00024497,5,"2024-08-09T01:10:44.450",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491744,1723165844459,-500.0,0.00024497,5,"2024-08-09T01:10:44.459",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491745,1723165844469,-500.0,0.00024497,5,"2024-08-09T01:10:44.469",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491746,1723165844478,-500.0,0.00024497,5,"2024-08-09T01:10:44.478",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491747,1723165844487,-500.0,0.00024497,5,"2024-08-09T01:10:44.487",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491748,1723165844497,-500.0,0.00024497,5,"2024-08-09T01:10:44.497",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491749,1723165844507,-500.0,0.00024497,5,"2024-08-09T01:10:44.507",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491750,1723165844516,-500.0,0.00024497,5,"2024-08-09T01:10:44.516",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491751,1723165844525,-500.0,0.00024497,5,"2024-08-09T01:10:44.525",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491752,1723165844535,-500.0,0.00024497,5,"2024-08-09T01:10:44.535",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491753,1723165844545,-500.0,0.00024497,5,"2024-08-09T01:10:44.545",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491754,1723165844555,-500.0,0.00024497,5,"2024-08-09T01:10:44.555",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491755,1723165844567,-500.0,0.00024497,5,"2024-08-09T01:10:44.567",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491756,1723165844577,-500.0,0.00024497,5,"2024-08-09T01:10:44.577",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491757,1723165844588,-500.0,0.00024497,5,"2024-08-09T01:10:44.588",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491758,1723165844598,-500.0,0.00024497,5,"2024-08-09T01:10:44.598",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491759,1723165844607,-500.0,0.00024497,5,"2024-08-09T01:10:44.607",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491760,1723165844619,-500.0,0.00024497,5,"2024-08-09T01:10:44.619",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491761,1723165844630,-500.0,0.00024497,5,"2024-08-09T01:10:44.630",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491762,1723165844640,-500.0,0.00024497,5,"2024-08-09T01:10:44.640",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491763,1723165844649,-500.0,0.00024497,5,"2024-08-09T01:10:44.649",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491764,1723165844659,-500.0,0.00024497,5,"2024-08-09T01:10:44.659",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491765,1723165844668,-500.0,0.00024497,5,"2024-08-09T01:10:44.668",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491766,1723165844677,-500.0,0.00024497,5,"2024-08-09T01:10:44.677",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491767,1723165844687,-500.0,0.00024497,5,"2024-08-09T01:10:44.687",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491768,1723165844696,-500.0,0.00024497,5,"2024-08-09T01:10:44.696",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491769,1723165844706,-500.0,0.00024497,5,"2024-08-09T01:10:44.706",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491770,1723165844715,-500.0,0.00024497,5,"2024-08-09T01:10:44.715",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491771,1723165844724,-500.0,0.00024497,5,"2024-08-09T01:10:44.724",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491772,1723165844733,-500.0,0.00024497,5,"2024-08-09T01:10:44.733",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491773,1723165844743,-500.0,0.00024497,5,"2024-08-09T01:10:44.743",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491774,1723165844752,-500.0,0.00024497,5,"2024-08-09T01:10:44.752",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491775,1723165844761,-500.0,0.00024497,5,"2024-08-09T01:10:44.761",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491776,1723165844771,-500.0,0.00024497,5,"2024-08-09T01:10:44.771",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491777,1723165844780,-500.0,0.00024497,5,"2024-08-09T01:10:44.780",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491778,1723165844789,-500.0,0.00024497,5,"2024-08-09T01:10:44.789",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491779,1723165844799,-500.0,0.00024497,5,"2024-08-09T01:10:44.799",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491780,1723165844808,-500.0,0.00024497,5,"2024-08-09T01:10:44.808",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491781,1723165844818,-500.0,0.00024497,5,"2024-08-09T01:10:44.818",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491782,1723165844827,-500.0,0.00024497,5,"2024-08-09T01:10:44.827",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491783,1723165844836,-500.0,0.00024497,5,"2024-08-09T01:10:44.836",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491784,1723165844845,-151.0,0.00024497,7,"2024-08-09T01:10:44.845",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491785,1723165844855,-151.0,0.00024497,7,"2024-08-09T01:10:44.855",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491786,1723165844864,-500.0,0.00024497,5,"2024-08-09T01:10:44.864",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491787,1723165844874,-500.0,0.00024497,5,"2024-08-09T01:10:44.874",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491788,1723165844887,-500.0,0.00024497,5,"2024-08-09T01:10:44.887",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491789,1723165844897,-500.0,0.00024497,5,"2024-08-09T01:10:44.897",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491790,1723165844906,-151.0,0.00024497,7,"2024-08-09T01:10:44.906",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491791,1723165844923,-500.0,0.00024497,5,"2024-08-09T01:10:44.923",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491792,1723165844932,-500.0,0.00024497,5,"2024-08-09T01:10:44.932",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491793,1723165844941,-500.0,0.00024497,5,"2024-08-09T01:10:44.941",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491794,1723165844954,-500.0,0.00024497,5,"2024-08-09T01:10:44.954",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491795,1723165844964,-603.72,0.00024497,5,"2024-08-09T01:10:44.964",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491796,1723165844974,-603.72,0.00024497,5,"2024-08-09T01:10:44.974",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491797,1723165844983,-3345.2,0.00024497,5,"2024-08-09T01:10:44.983",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491798,1723165844992,-3345.2,0.00024497,5,"2024-08-09T01:10:44.992",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491799,1723165845002,-1359.62,0.00024497,5,"2024-08-09T01:10:45.002",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491800,1723165845011,-1359.62,0.00024497,5,"2024-08-09T01:10:45.011",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491801,1723165845021,-994.01,0.00024497,5,"2024-08-09T01:10:45.021",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491802,1723165845031,-994.01,0.00024497,5,"2024-08-09T01:10:45.031",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491803,1723165845040,-500.0,0.00024497,5,"2024-08-09T01:10:45.040",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491804,1723165845050,-500.0,0.00024497,5,"2024-08-09T01:10:45.050",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491805,1723165845060,-500.0,0.00024497,5,"2024-08-09T01:10:45.060",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491806,1723165845070,-563.52,0.00024497,5,"2024-08-09T01:10:45.070",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491807,1723165845079,-563.52,0.00024497,5,"2024-08-09T01:10:45.079",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491808,1723165845088,-500.0,0.00024497,5,"2024-08-09T01:10:45.088",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491809,1723165845098,-500.0,0.00024497,5,"2024-08-09T01:10:45.098",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491810,1723165845107,-500.0,0.00024497,5,"2024-08-09T01:10:45.107",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491811,1723165845117,-500.0,0.00024497,5,"2024-08-09T01:10:45.117",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491812,1723165845126,-781.62,0.00024497,5,"2024-08-09T01:10:45.126",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491813,1723165845135,-781.62,0.00024497,5,"2024-08-09T01:10:45.135",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491814,1723165845145,-500.0,0.00024497,5,"2024-08-09T01:10:45.145",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491815,1723165845154,-500.0,0.00024497,5,"2024-08-09T01:10:45.154",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491816,1723165845163,-2566.43,0.00024497,5,"2024-08-09T01:10:45.163",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491817,1723165845174,-2583.95,0.00024497,5,"2024-08-09T01:10:45.174",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491818,1723165845184,-3181.8,0.00024497,5,"2024-08-09T01:10:45.184",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491819,1723165845193,-980.95,0.00024497,5,"2024-08-09T01:10:45.193",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491820,1723165845205,-801.73,0.00024497,5,"2024-08-09T01:10:45.205",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491821,1723165845215,-3285.58,0.00024497,5,"2024-08-09T01:10:45.215",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491822,1723165845224,-3579.82,0.00024497,5,"2024-08-09T01:10:45.224",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491823,1723165845234,-1680.61,0.00024497,5,"2024-08-09T01:10:45.234",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491824,1723165845243,-151.0,0.00024497,7,"2024-08-09T01:10:45.243",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491825,1723165845253,-1073.84,0.00024497,5,"2024-08-09T01:10:45.253",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491826,1723165845263,-9683.49,0.00024497,5,"2024-08-09T01:10:45.263",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491827,1723165845272,-573.34,0.00024497,5,"2024-08-09T01:10:45.272",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491828,1723165845282,-3463.39,0.00024497,5,"2024-08-09T01:10:45.282",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491829,1723165845291,-500.0,0.00024497,5,"2024-08-09T01:10:45.291",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491830,1723165845301,-500.0,0.00024497,5,"2024-08-09T01:10:45.301",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491831,1723165845311,-500.0,0.00024497,5,"2024-08-09T01:10:45.311",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491832,1723165845320,-6729.89,0.00024497,5,"2024-08-09T01:10:45.320",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491833,1723165845329,-500.0,0.00024497,5,"2024-08-09T01:10:45.329",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491834,1723165845338,-500.0,0.00024497,5,"2024-08-09T01:10:45.338",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491835,1723165845348,-500.0,0.00024497,5,"2024-08-09T01:10:45.348",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491836,1723165845358,-506.34,0.00024497,5,"2024-08-09T01:10:45.358",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491837,1723165845367,-648.52,0.00024497,5,"2024-08-09T01:10:45.367",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491838,1723165845376,-756.48,0.00024497,5,"2024-08-09T01:10:45.376",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491839,1723165845386,-1651.71,0.00024497,5,"2024-08-09T01:10:45.386",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491840,1723165845395,-723.37,0.00024497,5,"2024-08-09T01:10:45.395",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491841,1723165845405,-500.0,0.00024497,5,"2024-08-09T01:10:45.405",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491842,1723165845414,-151.0,0.00024498,7,"2024-08-09T01:10:45.414",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491843,1723165845424,-151.0,0.00024498,7,"2024-08-09T01:10:45.424",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491844,1723165845433,-151.0,0.00024498,7,"2024-08-09T01:10:45.433",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491845,1723165845443,-500.0,0.00024498,5,"2024-08-09T01:10:45.443",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491846,1723165845454,-500.0,0.00024498,5,"2024-08-09T01:10:45.454",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491847,1723165845464,-500.0,0.00024498,5,"2024-08-09T01:10:45.464",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491848,1723165845473,-500.0,0.00024498,5,"2024-08-09T01:10:45.473",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491849,1723165845482,-500.0,0.00024498,5,"2024-08-09T01:10:45.482",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491850,1723165845490,-500.0,0.00024498,5,"2024-08-09T01:10:45.490",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491851,1723165845498,-500.0,0.00024498,5,"2024-08-09T01:10:45.498",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491852,1723165845507,-500.0,0.00024498,5,"2024-08-09T01:10:45.507",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491853,1723165845515,-500.0,0.00024498,5,"2024-08-09T01:10:45.515",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491854,1723165845525,-500.0,0.00024498,5,"2024-08-09T01:10:45.525",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491855,1723165845534,-500.0,0.00024498,5,"2024-08-09T01:10:45.534",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491856,1723165845544,-500.0,0.00024498,5,"2024-08-09T01:10:45.544",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491857,1723165845554,-500.0,0.00024498,5,"2024-08-09T01:10:45.554",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491858,1723165845563,-501.76316564,0.00024498,5,"2024-08-09T01:10:45.563",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491859,1723165845573,-533.91,0.00024498,5,"2024-08-09T01:10:45.573",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491860,1723165845584,-533.91,0.00024498,5,"2024-08-09T01:10:45.584",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491861,1723165845595,-533.91,0.00024498,5,"2024-08-09T01:10:45.595",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491862,1723165845604,-533.91,0.00024498,5,"2024-08-09T01:10:45.604",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491863,1723165845614,-500.0,0.00024498,5,"2024-08-09T01:10:45.614",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491864,1723165845623,-500.0,0.00024498,5,"2024-08-09T01:10:45.623",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491865,1723165845632,-500.0,0.00024498,5,"2024-08-09T01:10:45.632",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491866,1723165845642,-500.0,0.00024498,5,"2024-08-09T01:10:45.642",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491867,1723165845652,-500.0,0.00024498,5,"2024-08-09T01:10:45.652",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491868,1723165845661,-500.0,0.00024498,5,"2024-08-09T01:10:45.661",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491869,1723165845670,-500.0,0.00024498,5,"2024-08-09T01:10:45.670",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491870,1723165845681,-500.0,0.00024498,5,"2024-08-09T01:10:45.681",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491871,1723165845693,-500.0,0.00024498,5,"2024-08-09T01:10:45.693",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491872,1723165845706,-500.0,0.00024498,5,"2024-08-09T01:10:45.706",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491873,1723165845715,-500.0,0.00024498,5,"2024-08-09T01:10:45.715",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491874,1723165845726,-500.0,0.00024498,5,"2024-08-09T01:10:45.726",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491875,1723165845736,-500.0,0.00024498,5,"2024-08-09T01:10:45.736",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491876,1723165845747,-500.0,0.00024498,5,"2024-08-09T01:10:45.747",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491877,1723165845921,-500.0,0.00024498,5,"2024-08-09T01:10:45.921",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491878,1723165845931,-607.55,0.00024498,5,"2024-08-09T01:10:45.931",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491879,1723165845940,-500.0,0.00024498,5,"2024-08-09T01:10:45.940",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491880,1723165845949,-572.09,0.00024498,5,"2024-08-09T01:10:45.949",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491881,1723165845964,-500.0,0.00024498,5,"2024-08-09T01:10:45.964",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491882,1723165845974,-500.0,0.00024498,5,"2024-08-09T01:10:45.974",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491883,1723165845983,-500.0,0.00024498,5,"2024-08-09T01:10:45.983",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491884,1723165845993,-500.0,0.00024498,5,"2024-08-09T01:10:45.993",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491885,1723165846002,-500.0,0.00024498,5,"2024-08-09T01:10:46.002",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491886,1723165846011,-504.2134324,0.00024498,5,"2024-08-09T01:10:46.011",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491888,1723165846021,-500.0,0.00024498,5,"2024-08-09T01:10:46.021",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491889,1723165846030,-500.0,0.00024498,5,"2024-08-09T01:10:46.030",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491890,1723165846039,-500.0,0.00024498,5,"2024-08-09T01:10:46.039",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491891,1723165846048,-500.0,0.00024498,5,"2024-08-09T01:10:46.048",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491892,1723165846058,-463.47,0.00024498,5,"2024-08-09T01:10:46.058",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491893,1723165846067,-500.0,0.00024498,5,"2024-08-09T01:10:46.067",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491894,1723165846077,-500.0,0.00024498,5,"2024-08-09T01:10:46.077",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491895,1723165846086,-500.0,0.00024498,5,"2024-08-09T01:10:46.086",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491896,1723165846095,-500.0,0.00024498,5,"2024-08-09T01:10:46.095",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491898,1723165846105,-500.0,0.00024498,5,"2024-08-09T01:10:46.105",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491899,1723165846115,-500.0,0.00024498,5,"2024-08-09T01:10:46.115",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491900,1723165846125,-500.0,0.00024498,5,"2024-08-09T01:10:46.125",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491901,1723165846134,-500.0,0.00024498,5,"2024-08-09T01:10:46.134",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491902,1723165846144,-500.0,0.00024498,5,"2024-08-09T01:10:46.144",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491903,1723165846153,-500.0,0.00024498,5,"2024-08-09T01:10:46.153",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491904,1723165846163,-500.0,0.00024498,5,"2024-08-09T01:10:46.163",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491905,1723165846173,-500.0,0.00024498,5,"2024-08-09T01:10:46.173",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491906,1723165846182,-500.0,0.00024498,5,"2024-08-09T01:10:46.182",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491907,1723165846192,-500.0,0.00024498,5,"2024-08-09T01:10:46.192",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491908,1723165846202,-500.0,0.00024498,5,"2024-08-09T01:10:46.202",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491909,1723165846216,-500.0,0.00024498,5,"2024-08-09T01:10:46.216",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491910,1723165846226,-500.0,0.00024498,5,"2024-08-09T01:10:46.226",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491911,1723165846236,-613.4,0.00024498,5,"2024-08-09T01:10:46.236",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491912,1723165846246,-500.0,0.00024498,5,"2024-08-09T01:10:46.246",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491913,1723165846255,-500.0,0.00024498,5,"2024-08-09T01:10:46.255",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491914,1723165846265,-500.0,0.00024498,5,"2024-08-09T01:10:46.265",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491915,1723165846274,-500.0,0.00024498,5,"2024-08-09T01:10:46.274",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491916,1723165846283,-500.0,0.00024498,5,"2024-08-09T01:10:46.283",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491917,1723165846293,-500.0,0.00024498,5,"2024-08-09T01:10:46.293",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491918,1723165846302,-500.0,0.00024498,5,"2024-08-09T01:10:46.302",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491919,1723165846312,-407.32,0.00024498,5,"2024-08-09T01:10:46.312",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491920,1723165846321,-500.0,0.00024498,5,"2024-08-09T01:10:46.321",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491921,1723165846331,-500.0,0.00024498,5,"2024-08-09T01:10:46.331",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491922,1723165846340,-500.0,0.00024498,5,"2024-08-09T01:10:46.340",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491923,1723165846350,-500.0,0.00024498,5,"2024-08-09T01:10:46.350",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491924,1723165846360,-500.0,0.00024498,5,"2024-08-09T01:10:46.360",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491925,1723165846369,-500.0,0.00024498,5,"2024-08-09T01:10:46.369",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491926,1723165846378,-500.0,0.00024498,5,"2024-08-09T01:10:46.378",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491927,1723165846388,-503.73493647,0.00024498,5,"2024-08-09T01:10:46.388",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491928,1723165846398,-204.22,0.00024498,5,"2024-08-09T01:10:46.398",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491929,1723165846408,-500.0,0.00024498,5,"2024-08-09T01:10:46.408",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491930,1723165846418,-500.0,0.00024498,5,"2024-08-09T01:10:46.418",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491931,1723165846428,-500.0,0.00024498,5,"2024-08-09T01:10:46.428",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491932,1723165846438,-500.0,0.00024498,5,"2024-08-09T01:10:46.438",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491933,1723165846447,-500.0,0.00024498,5,"2024-08-09T01:10:46.447",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491934,1723165846459,-500.0,0.00024498,5,"2024-08-09T01:10:46.459",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491935,1723165846469,-500.0,0.00024498,5,"2024-08-09T01:10:46.469",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491936,1723165846480,-576.42,0.00024498,5,"2024-08-09T01:10:46.480",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491937,1723165846489,-500.0,0.00024498,5,"2024-08-09T01:10:46.489",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491938,1723165846499,-500.0,0.00024498,5,"2024-08-09T01:10:46.499",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491939,1723165846508,-500.0,0.00024498,5,"2024-08-09T01:10:46.508",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491940,1723165846517,-500.0,0.00024498,5,"2024-08-09T01:10:46.517",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491941,1723165846527,-355.03702178,0.00024498,5,"2024-08-09T01:10:46.527",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491942,1723165846542,-144.96297822,0.00024498,5,"2024-08-09T01:10:46.542",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491943,1723165846551,-500.0,0.00024498,5,"2024-08-09T01:10:46.551",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491944,1723165846561,-43.59937333,0.00024498,5,"2024-08-09T01:10:46.561",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491945,1723165846576,-511.17,0.00024487,5,"2024-08-09T01:10:46.576",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491946,1723165846586,-456.40062667,0.00024498,5,"2024-08-09T01:10:46.586",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491947,1723165846595,-457.77,0.00024498,5,"2024-08-09T01:10:46.595",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491948,1723165846605,-500.0,0.00024498,5,"2024-08-09T01:10:46.605",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491949,1723165846614,-500.0,0.00024498,5,"2024-08-09T01:10:46.614",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491950,1723165846624,-500.0,0.00024498,5,"2024-08-09T01:10:46.624",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491951,1723165846634,-500.0,0.00024498,5,"2024-08-09T01:10:46.634",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491952,1723165846643,-500.0,0.00024498,5,"2024-08-09T01:10:46.643",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491953,1723165846653,-500.0,0.00024498,5,"2024-08-09T01:10:46.653",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491954,1723165846663,-500.0,0.00024498,5,"2024-08-09T01:10:46.663",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491955,1723165846672,-500.0,0.00024498,5,"2024-08-09T01:10:46.672",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491956,1723165846682,-367.72239231,0.00024498,5,"2024-08-09T01:10:46.682",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491957,1723165846694,-132.27760769,0.00024498,5,"2024-08-09T01:10:46.694",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491958,1723165846705,-500.0,0.00024498,5,"2024-08-09T01:10:46.705",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491959,1723165846714,-519.86,0.00024498,5,"2024-08-09T01:10:46.714",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491960,1723165846723,-220.41836699,0.00024498,5,"2024-08-09T01:10:46.723",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491961,1723165846735,-279.58163301,0.00024498,5,"2024-08-09T01:10:46.735",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491962,1723165846745,-500.0,0.00024498,5,"2024-08-09T01:10:46.745",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491963,1723165846754,-500.0,0.00024498,5,"2024-08-09T01:10:46.754",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491964,1723165846764,-500.0,0.00024498,5,"2024-08-09T01:10:46.764",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491965,1723165846773,-500.0,0.00024498,5,"2024-08-09T01:10:46.773",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491966,1723165846782,-500.0,0.00024498,5,"2024-08-09T01:10:46.782",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491967,1723165846792,-500.0,0.00024498,5,"2024-08-09T01:10:46.792",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491968,1723165846801,-500.0,0.00024498,5,"2024-08-09T01:10:46.801",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491969,1723165846810,-500.0,0.00024498,5,"2024-08-09T01:10:46.810",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491970,1723165846820,-500.0,0.00024498,5,"2024-08-09T01:10:46.820",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491971,1723165846830,-510.11872634,0.00024498,5,"2024-08-09T01:10:46.830",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491972,1723165846840,-500.0,0.00024498,5,"2024-08-09T01:10:46.840",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491973,1723165846849,-456.80937663,0.00024498,5,"2024-08-09T01:10:46.849",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491974,1723165846862,-43.19062337,0.00024498,5,"2024-08-09T01:10:46.862",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491975,1723165846872,-500.0,0.00024498,5,"2024-08-09T01:10:46.872",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491976,1723165846886,-248.89,0.00024498,5,"2024-08-09T01:10:46.886",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491977,1723165846895,-500.0,0.00024498,5,"2024-08-09T01:10:46.895",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491978,1723165846904,-500.0,0.00024498,5,"2024-08-09T01:10:46.904",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491979,1723165846913,-500.0,0.00024498,5,"2024-08-09T01:10:46.913",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491980,1723165846923,-500.0,0.00024498,5,"2024-08-09T01:10:46.923",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491981,1723165846933,-500.0,0.00024498,5,"2024-08-09T01:10:46.933",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491982,1723165846943,-500.0,0.00024498,5,"2024-08-09T01:10:46.943",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491983,1723165846954,-500.0,0.00024498,5,"2024-08-09T01:10:46.954",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491984,1723165846964,-500.0,0.00024498,5,"2024-08-09T01:10:46.964",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491985,1723165846975,-500.0,0.00024498,5,"2024-08-09T01:10:46.975",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491986,1723165846984,-262.38,0.00024498,5,"2024-08-09T01:10:46.984",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491987,1723165846993,-500.0,0.00024498,5,"2024-08-09T01:10:46.993",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491988,1723165847003,-500.0,0.00024498,5,"2024-08-09T01:10:47.003",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491989,1723165847012,-500.0,0.00024498,5,"2024-08-09T01:10:47.012",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491990,1723165847022,-500.0,0.00024498,5,"2024-08-09T01:10:47.022",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491991,1723165847032,-500.0,0.00024498,5,"2024-08-09T01:10:47.032",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491992,1723165847043,-500.0,0.00024498,5,"2024-08-09T01:10:47.043",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491993,1723165847053,-503.48435619,0.00024498,5,"2024-08-09T01:10:47.053",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491994,1723165847063,-500.0,0.00024498,5,"2024-08-09T01:10:47.063",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491995,1723165847073,-500.0,0.00024498,5,"2024-08-09T01:10:47.073",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491996,1723165847082,-500.0,0.00024498,5,"2024-08-09T01:10:47.082",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491997,1723165847092,-500.0,0.00024498,5,"2024-08-09T01:10:47.092",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491998,1723165847102,-500.0,0.00024498,5,"2024-08-09T01:10:47.102",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334491999,1723165847112,-501.97212997,0.00024498,5,"2024-08-09T01:10:47.112",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492000,1723165847121,-500.0,0.00024498,5,"2024-08-09T01:10:47.121",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492001,1723165847131,-500.0,0.00024498,5,"2024-08-09T01:10:47.131",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492002,1723165847140,-208.86519225,0.00024498,5,"2024-08-09T01:10:47.140",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492003,1723165847153,-291.13480775,0.00024498,5,"2024-08-09T01:10:47.153",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492004,1723165847163,-537.58981687,0.00024498,5,"2024-08-09T01:10:47.163",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492005,1723165847173,-500.0,0.00024498,5,"2024-08-09T01:10:47.173",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492006,1723165847183,-500.0,0.00024498,5,"2024-08-09T01:10:47.183",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492007,1723165847193,-500.0,0.00024498,5,"2024-08-09T01:10:47.193",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492008,1723165847204,-500.0,0.00024498,5,"2024-08-09T01:10:47.204",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492009,1723165847214,-500.0,0.00024498,5,"2024-08-09T01:10:47.214",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492010,1723165847223,-335.27537558,0.00024498,5,"2024-08-09T01:10:47.223",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492011,1723165847236,-164.72462442,0.00024498,5,"2024-08-09T01:10:47.236",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492012,1723165847245,-218.67,0.00024498,5,"2024-08-09T01:10:47.245",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492013,1723165847255,-500.0,0.00024498,5,"2024-08-09T01:10:47.255",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492014,1723165847264,-501.96151915,0.00024498,5,"2024-08-09T01:10:47.264",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492015,1723165847274,-500.0,0.00024498,5,"2024-08-09T01:10:47.274",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492016,1723165847284,-500.0,0.00024498,5,"2024-08-09T01:10:47.284",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492017,1723165847294,-500.0,0.00024498,5,"2024-08-09T01:10:47.294",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492018,1723165847303,-270.63,0.00024498,5,"2024-08-09T01:10:47.303",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492019,1723165847313,-500.0,0.00024498,5,"2024-08-09T01:10:47.313",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492020,1723165847324,-500.0,0.00024498,5,"2024-08-09T01:10:47.324",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492021,1723165847334,-500.0,0.00024498,5,"2024-08-09T01:10:47.334",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492022,1723165847343,-500.0,0.00024498,5,"2024-08-09T01:10:47.343",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492023,1723165847353,-550.21,0.00024498,5,"2024-08-09T01:10:47.353",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492024,1723165847363,-500.0,0.00024498,5,"2024-08-09T01:10:47.363",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492025,1723165847373,-500.0,0.00024498,5,"2024-08-09T01:10:47.373",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492026,1723165847382,-500.0,0.00024498,5,"2024-08-09T01:10:47.382",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492027,1723165847392,-500.0,0.00024498,5,"2024-08-09T01:10:47.392",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492028,1723165847402,-234.43,0.00024498,5,"2024-08-09T01:10:47.402",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492029,1723165847412,-500.0,0.00024498,5,"2024-08-09T01:10:47.412",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492030,1723165847421,-528.33,0.00024498,5,"2024-08-09T01:10:47.421",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492031,1723165847431,-500.0,0.00024498,5,"2024-08-09T01:10:47.431",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492032,1723165847441,-500.0,0.00024498,5,"2024-08-09T01:10:47.441",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492033,1723165847451,-500.0,0.00024498,5,"2024-08-09T01:10:47.451",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492034,1723165847464,-500.0,0.00024498,5,"2024-08-09T01:10:47.464",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492035,1723165847474,-500.0,0.00024498,5,"2024-08-09T01:10:47.474",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492036,1723165847484,-500.0,0.00024498,5,"2024-08-09T01:10:47.484",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492037,1723165847494,-500.0,0.00024498,5,"2024-08-09T01:10:47.494",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492038,1723165847504,-500.0,0.00024498,5,"2024-08-09T01:10:47.504",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492039,1723165847514,-500.0,0.00024498,5,"2024-08-09T01:10:47.514",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492040,1723165847524,-180.03873629,0.00024498,5,"2024-08-09T01:10:47.524",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492041,1723165847534,-500.0,0.00024498,5,"2024-08-09T01:10:47.534",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492042,1723165847544,-500.0,0.00024498,5,"2024-08-09T01:10:47.544",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492043,1723165847554,-500.0,0.00024498,5,"2024-08-09T01:10:47.554",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492044,1723165847565,-500.0,0.00024498,5,"2024-08-09T01:10:47.565",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492046,1723165847574,-453.22,0.00024498,5,"2024-08-09T01:10:47.574",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492048,1723165847584,-500.0,0.00024498,5,"2024-08-09T01:10:47.584",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492050,1723165847594,-500.0,0.00024498,5,"2024-08-09T01:10:47.594",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492051,1723165847603,-500.0,0.00024498,5,"2024-08-09T01:10:47.603",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492052,1723165847612,-500.0,0.00024498,5,"2024-08-09T01:10:47.612",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492053,1723165847622,-500.0,0.00024498,5,"2024-08-09T01:10:47.622",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492054,1723165847631,-500.0,0.00024498,5,"2024-08-09T01:10:47.631",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492055,1723165847640,-452.90287538,0.00024498,5,"2024-08-09T01:10:47.640",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492057,1723165847650,-500.0,0.00024498,5,"2024-08-09T01:10:47.650",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492060,1723165847658,-500.0,0.00024498,5,"2024-08-09T01:10:47.658",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492063,1723165847668,-500.0,0.00024498,5,"2024-08-09T01:10:47.668",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492065,1723165847678,-500.65644522,0.00024498,5,"2024-08-09T01:10:47.678",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492067,1723165847688,-500.0,0.00024498,5,"2024-08-09T01:10:47.688",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492069,1723165847697,-500.56743865,0.00024498,5,"2024-08-09T01:10:47.697",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492071,1723165847709,-500.0,0.00024498,5,"2024-08-09T01:10:47.709",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492073,1723165847719,-500.0,0.00024498,5,"2024-08-09T01:10:47.719",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492075,1723165847728,-500.0,0.00024498,5,"2024-08-09T01:10:47.728",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492077,1723165847738,-500.0,0.00024498,5,"2024-08-09T01:10:47.738",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492079,1723165847749,-500.6705631,0.00024498,5,"2024-08-09T01:10:47.749",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492081,1723165847758,-500.0,0.00024498,5,"2024-08-09T01:10:47.758",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492083,1723165847767,-500.0,0.00024498,5,"2024-08-09T01:10:47.767",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492085,1723165847777,-500.0,0.00024498,5,"2024-08-09T01:10:47.777",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492087,1723165847787,-500.0,0.00024498,5,"2024-08-09T01:10:47.787",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492089,1723165847796,-151.0,0.00024498,7,"2024-08-09T01:10:47.796",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492091,1723165847806,-151.0,0.00024498,7,"2024-08-09T01:10:47.806",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492093,1723165847817,-500.0,0.00024498,5,"2024-08-09T01:10:47.817",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492095,1723165847826,-151.0,0.00024498,7,"2024-08-09T01:10:47.826",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492096,1723165847836,-500.0,0.00024498,5,"2024-08-09T01:10:47.836",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492098,1723165847846,-151.0,0.00024498,7,"2024-08-09T01:10:47.846",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492099,1723165847855,-151.0,0.00024498,7,"2024-08-09T01:10:47.855",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492101,1723165847865,-151.0,0.00024498,7,"2024-08-09T01:10:47.865",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492102,1723165847879,-500.0,0.00024498,5,"2024-08-09T01:10:47.879",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492104,1723165847889,-151.0,0.00024498,7,"2024-08-09T01:10:47.889",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492105,1723165847898,-151.0,0.00024498,7,"2024-08-09T01:10:47.898",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492106,1723165847908,-268.785107,0.00024498,7,"2024-08-09T01:10:47.908",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492107,1723165847918,-500.0,0.00024498,5,"2024-08-09T01:10:47.918",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492108,1723165847928,-500.0,0.00024498,5,"2024-08-09T01:10:47.928",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492109,1723165847937,-500.0,0.00024498,5,"2024-08-09T01:10:47.937",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492110,1723165847948,-500.0,0.00024498,5,"2024-08-09T01:10:47.948",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492111,1723165847961,-2931.6223704,0.00024498,2,"2024-08-09T01:10:47.961",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492112,1723165847973,-500.0,0.00024498,5,"2024-08-09T01:10:47.973",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492113,1723165847982,-500.0,0.00024498,5,"2024-08-09T01:10:47.982",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492114,1723165847992,-500.0,0.00024498,5,"2024-08-09T01:10:47.992",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492115,1723165848001,-500.0,0.00024498,5,"2024-08-09T01:10:48.001",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492116,1723165848010,-500.0,0.00024498,5,"2024-08-09T01:10:48.010",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492117,1723165848019,-500.0,0.00024498,5,"2024-08-09T01:10:48.019",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492118,1723165848028,-500.0,0.00024498,5,"2024-08-09T01:10:48.028",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492119,1723165848037,-500.0,0.00024498,5,"2024-08-09T01:10:48.037",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492120,1723165848047,-500.0,0.00024498,5,"2024-08-09T01:10:48.047",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492121,1723165848056,-500.0,0.00024498,5,"2024-08-09T01:10:48.056",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492122,1723165848065,-500.0,0.00024498,5,"2024-08-09T01:10:48.065",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492123,1723165848076,-427.93,0.00024498,5,"2024-08-09T01:10:48.076",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492124,1723165848085,-500.0,0.00024498,5,"2024-08-09T01:10:48.085",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492125,1723165848094,-500.0,0.00024498,5,"2024-08-09T01:10:48.094",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492126,1723165848104,-359.05,0.00024498,5,"2024-08-09T01:10:48.104",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492127,1723165848114,-603.72,0.00024498,5,"2024-08-09T01:10:48.114",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492128,1723165848123,-603.72,0.00024498,5,"2024-08-09T01:10:48.123",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492129,1723165848133,-603.72,0.00024498,5,"2024-08-09T01:10:48.133",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492130,1723165848142,-3345.2,0.00024498,5,"2024-08-09T01:10:48.142",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492131,1723165848152,-3345.2,0.00024498,5,"2024-08-09T01:10:48.152",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492132,1723165848162,-603.72,0.00024498,5,"2024-08-09T01:10:48.162",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492133,1723165848171,-3345.2,0.00024498,5,"2024-08-09T01:10:48.171",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492134,1723165848181,-3345.2,0.00024498,5,"2024-08-09T01:10:48.181",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492135,1723165848190,-1359.62,0.00024498,5,"2024-08-09T01:10:48.190",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492136,1723165848199,-1359.62,0.00024498,5,"2024-08-09T01:10:48.199",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492137,1723165848213,-1359.62,0.00024498,5,"2024-08-09T01:10:48.213",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492138,1723165848223,-1359.62,0.00024498,5,"2024-08-09T01:10:48.223",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492139,1723165848232,-994.01,0.00024498,5,"2024-08-09T01:10:48.232",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492140,1723165848241,-994.01,0.00024498,5,"2024-08-09T01:10:48.241",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492141,1723165848251,-994.01,0.00024498,5,"2024-08-09T01:10:48.251",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492142,1723165848260,-994.01,0.00024498,5,"2024-08-09T01:10:48.260",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492143,1723165848270,-500.0,0.00024498,5,"2024-08-09T01:10:48.270",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492144,1723165848279,-500.0,0.00024498,5,"2024-08-09T01:10:48.279",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492145,1723165848288,-500.0,0.00024498,5,"2024-08-09T01:10:48.288",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492146,1723165848298,-500.0,0.00024498,5,"2024-08-09T01:10:48.298",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492147,1723165848307,-563.52,0.00024498,5,"2024-08-09T01:10:48.307",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492148,1723165848316,-563.52,0.00024498,5,"2024-08-09T01:10:48.316",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492149,1723165848326,-563.52,0.00024498,5,"2024-08-09T01:10:48.326",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492150,1723165848335,-563.52,0.00024498,5,"2024-08-09T01:10:48.335",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492151,1723165848344,-500.0,0.00024498,5,"2024-08-09T01:10:48.344",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492152,1723165848354,-500.0,0.00024498,5,"2024-08-09T01:10:48.354",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492153,1723165848363,-500.0,0.00024498,5,"2024-08-09T01:10:48.363",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492154,1723165848372,-500.0,0.00024498,5,"2024-08-09T01:10:48.372",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492155,1723165848381,-500.0,0.00024498,5,"2024-08-09T01:10:48.381",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492156,1723165848391,-500.0,0.00024498,5,"2024-08-09T01:10:48.391",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492157,1723165848400,-500.0,0.00024498,5,"2024-08-09T01:10:48.400",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492158,1723165848409,-500.0,0.00024498,5,"2024-08-09T01:10:48.409",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492159,1723165848419,-781.62,0.00024498,5,"2024-08-09T01:10:48.419",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492160,1723165848428,-781.62,0.00024498,5,"2024-08-09T01:10:48.428",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492161,1723165848438,-781.62,0.00024498,5,"2024-08-09T01:10:48.438",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492162,1723165848447,-781.62,0.00024498,5,"2024-08-09T01:10:48.447",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492163,1723165848462,-500.0,0.00024498,5,"2024-08-09T01:10:48.462",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492164,1723165848472,-500.0,0.00024498,5,"2024-08-09T01:10:48.472",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492165,1723165848482,-500.0,0.00024498,5,"2024-08-09T01:10:48.482",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492166,1723165848492,-500.0,0.00024498,5,"2024-08-09T01:10:48.492",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492167,1723165848501,-2566.43,0.00024498,5,"2024-08-09T01:10:48.501",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492168,1723165848511,-2566.43,0.00024498,5,"2024-08-09T01:10:48.511",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492169,1723165848520,-2566.43,0.00024498,5,"2024-08-09T01:10:48.520",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492170,1723165848529,-2566.43,0.00024498,5,"2024-08-09T01:10:48.529",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492171,1723165848539,-2566.43,0.00024498,5,"2024-08-09T01:10:48.539",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492172,1723165848548,-2566.43,0.00024498,5,"2024-08-09T01:10:48.548",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492173,1723165848557,-2583.95,0.00024498,5,"2024-08-09T01:10:48.557",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492174,1723165848567,-2583.95,0.00024498,5,"2024-08-09T01:10:48.567",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492175,1723165848577,-2583.95,0.00024498,5,"2024-08-09T01:10:48.577",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492176,1723165848586,-2583.95,0.00024498,5,"2024-08-09T01:10:48.586",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492177,1723165848595,-2583.95,0.00024498,5,"2024-08-09T01:10:48.595",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492178,1723165848604,-2583.95,0.00024498,5,"2024-08-09T01:10:48.604",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492179,1723165848613,-3181.8,0.00024498,5,"2024-08-09T01:10:48.613",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492180,1723165848623,-3181.8,0.00024498,5,"2024-08-09T01:10:48.623",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492181,1723165848632,-3181.8,0.00024498,5,"2024-08-09T01:10:48.632",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492182,1723165848642,-3181.8,0.00024498,5,"2024-08-09T01:10:48.642",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492183,1723165848651,-3181.8,0.00024498,5,"2024-08-09T01:10:48.651",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492184,1723165848660,-3181.8,0.00024498,5,"2024-08-09T01:10:48.660",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492185,1723165848669,-980.95,0.00024498,5,"2024-08-09T01:10:48.669",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492186,1723165848678,-980.95,0.00024498,5,"2024-08-09T01:10:48.678",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492187,1723165848687,-980.95,0.00024498,5,"2024-08-09T01:10:48.687",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492188,1723165848697,-980.95,0.00024498,5,"2024-08-09T01:10:48.697",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492189,1723165848708,-980.95,0.00024498,5,"2024-08-09T01:10:48.708",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492190,1723165848718,-980.95,0.00024498,5,"2024-08-09T01:10:48.718",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492191,1723165848727,-801.73,0.00024498,5,"2024-08-09T01:10:48.727",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492192,1723165848737,-801.73,0.00024498,5,"2024-08-09T01:10:48.737",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492193,1723165848746,-801.73,0.00024498,5,"2024-08-09T01:10:48.746",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492194,1723165848756,-801.73,0.00024498,5,"2024-08-09T01:10:48.756",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492195,1723165848765,-801.73,0.00024498,5,"2024-08-09T01:10:48.765",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492196,1723165848774,-801.73,0.00024498,5,"2024-08-09T01:10:48.774",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492197,1723165848784,-3285.58,0.00024498,5,"2024-08-09T01:10:48.784",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492198,1723165848793,-3285.58,0.00024498,5,"2024-08-09T01:10:48.793",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492199,1723165848803,-3285.58,0.00024498,5,"2024-08-09T01:10:48.803",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492200,1723165848813,-3285.58,0.00024498,5,"2024-08-09T01:10:48.813",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492201,1723165848822,-3285.58,0.00024498,5,"2024-08-09T01:10:48.822",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492202,1723165848832,-3285.58,0.00024498,5,"2024-08-09T01:10:48.832",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492203,1723165848842,-3579.82,0.00024498,5,"2024-08-09T01:10:48.842",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492204,1723165848852,-3579.82,0.00024498,5,"2024-08-09T01:10:48.852",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492205,1723165848862,-3579.82,0.00024498,5,"2024-08-09T01:10:48.862",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492206,1723165848872,-3579.82,0.00024498,5,"2024-08-09T01:10:48.872",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492207,1723165848883,-3579.82,0.00024498,5,"2024-08-09T01:10:48.883",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492208,1723165848892,-3579.82,0.00024498,5,"2024-08-09T01:10:48.892",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492209,1723165848902,-1680.61,0.00024498,5,"2024-08-09T01:10:48.902",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492210,1723165848911,-1680.61,0.00024498,5,"2024-08-09T01:10:48.911",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492211,1723165848920,-1680.61,0.00024498,5,"2024-08-09T01:10:48.920",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492212,1723165848929,-1680.61,0.00024498,5,"2024-08-09T01:10:48.929",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492213,1723165848939,-1680.61,0.00024498,5,"2024-08-09T01:10:48.939",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492214,1723165848948,-1680.61,0.00024498,5,"2024-08-09T01:10:48.948",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492215,1723165848960,-1073.84,0.00024498,5,"2024-08-09T01:10:48.960",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492216,1723165848970,-1073.84,0.00024498,5,"2024-08-09T01:10:48.970",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492217,1723165848979,-1073.84,0.00024498,5,"2024-08-09T01:10:48.979",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492218,1723165848988,-1073.84,0.00024498,5,"2024-08-09T01:10:48.988",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492219,1723165848998,-1073.84,0.00024498,5,"2024-08-09T01:10:48.998",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492220,1723165849007,-1073.84,0.00024498,5,"2024-08-09T01:10:49.007",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492221,1723165849017,-9683.49,0.00024498,5,"2024-08-09T01:10:49.017",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492222,1723165849026,-9683.49,0.00024498,5,"2024-08-09T01:10:49.026",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492223,1723165849036,-9683.49,0.00024498,5,"2024-08-09T01:10:49.036",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492224,1723165849045,-9683.49,0.00024498,5,"2024-08-09T01:10:49.045",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492225,1723165849054,-9683.49,0.00024498,5,"2024-08-09T01:10:49.054",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492226,1723165849064,-9683.49,0.00024498,5,"2024-08-09T01:10:49.064",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492227,1723165849074,-573.34,0.00024498,5,"2024-08-09T01:10:49.074",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492228,1723165849083,-3463.39,0.00024498,5,"2024-08-09T01:10:49.083",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492229,1723165849092,-573.34,0.00024498,5,"2024-08-09T01:10:49.092",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492230,1723165849101,-3463.39,0.00024498,5,"2024-08-09T01:10:49.101",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492231,1723165849111,-573.34,0.00024498,5,"2024-08-09T01:10:49.111",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492232,1723165849120,-3463.39,0.00024498,5,"2024-08-09T01:10:49.120",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492233,1723165849130,-573.34,0.00024498,5,"2024-08-09T01:10:49.130",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492234,1723165849139,-573.34,0.00024498,5,"2024-08-09T01:10:49.139",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492235,1723165849149,-3463.39,0.00024498,5,"2024-08-09T01:10:49.149",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492236,1723165849158,-573.34,0.00024498,5,"2024-08-09T01:10:49.158",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492237,1723165849168,-3463.39,0.00024498,5,"2024-08-09T01:10:49.168",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492238,1723165849178,-3463.39,0.00024498,5,"2024-08-09T01:10:49.178",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492239,1723165849187,-500.0,0.00024498,5,"2024-08-09T01:10:49.187",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492240,1723165849196,-500.0,0.00024498,5,"2024-08-09T01:10:49.196",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492241,1723165849207,-500.0,0.00024498,5,"2024-08-09T01:10:49.207",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492242,1723165849217,-500.0,0.00024498,5,"2024-08-09T01:10:49.217",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492243,1723165849226,-500.0,0.00024498,5,"2024-08-09T01:10:49.226",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492244,1723165849236,-500.0,0.00024498,5,"2024-08-09T01:10:49.236",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492245,1723165849245,-500.0,0.00024498,5,"2024-08-09T01:10:49.245",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492246,1723165849255,-500.0,0.00024498,5,"2024-08-09T01:10:49.255",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492247,1723165849264,-500.0,0.00024498,5,"2024-08-09T01:10:49.264",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492248,1723165849273,-500.0,0.00024498,5,"2024-08-09T01:10:49.273",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492249,1723165849282,-500.0,0.00024498,5,"2024-08-09T01:10:49.282",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492250,1723165849291,-500.0,0.00024498,5,"2024-08-09T01:10:49.291",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492251,1723165849301,-500.0,0.00024498,5,"2024-08-09T01:10:49.301",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492252,1723165849310,-500.0,0.00024498,5,"2024-08-09T01:10:49.310",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492253,1723165849460,-500.0,0.00024498,5,"2024-08-09T01:10:49.460",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492254,1723165849470,-500.0,0.00024498,5,"2024-08-09T01:10:49.470",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492255,1723165849480,-500.0,0.00024498,5,"2024-08-09T01:10:49.480",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492256,1723165849489,-500.0,0.00024498,5,"2024-08-09T01:10:49.489",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492257,1723165849499,-6729.89,0.00024498,5,"2024-08-09T01:10:49.499",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492258,1723165849509,-6729.89,0.00024498,5,"2024-08-09T01:10:49.509",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492259,1723165849519,-6729.89,0.00024498,5,"2024-08-09T01:10:49.519",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492260,1723165849528,-500.0,0.00024498,5,"2024-08-09T01:10:49.528",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492261,1723165849538,-6729.89,0.00024498,5,"2024-08-09T01:10:49.538",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492262,1723165849547,-500.0,0.00024498,5,"2024-08-09T01:10:49.547",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492263,1723165849557,-500.0,0.00024498,5,"2024-08-09T01:10:49.557",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492264,1723165849566,-500.0,0.00024498,5,"2024-08-09T01:10:49.566",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492265,1723165849576,-500.0,0.00024498,5,"2024-08-09T01:10:49.576",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492266,1723165849585,-500.0,0.00024498,5,"2024-08-09T01:10:49.585",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492267,1723165849595,-500.0,0.00024498,5,"2024-08-09T01:10:49.595",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492268,1723165849604,-500.0,0.00024498,5,"2024-08-09T01:10:49.604",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492269,1723165849614,-500.0,0.00024498,5,"2024-08-09T01:10:49.614",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492270,1723165849624,-603.49387822,0.00024498,5,"2024-08-09T01:10:49.624",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492271,1723165849634,-500.0,0.00024498,5,"2024-08-09T01:10:49.634",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492272,1723165849643,-500.0,0.00024498,5,"2024-08-09T01:10:49.643",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492273,1723165849652,-628.2023953,0.00024498,5,"2024-08-09T01:10:49.652",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492274,1723165849662,-506.34,0.00024498,5,"2024-08-09T01:10:49.662",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492275,1723165849671,-506.34,0.00024498,5,"2024-08-09T01:10:49.671",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492276,1723165849680,-506.34,0.00024498,5,"2024-08-09T01:10:49.680",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492277,1723165849690,-506.34,0.00024498,5,"2024-08-09T01:10:49.690",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492278,1723165849699,-506.34,0.00024498,5,"2024-08-09T01:10:49.699",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492279,1723165849712,-506.34,0.00024498,5,"2024-08-09T01:10:49.712",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492280,1723165849722,-648.52,0.00024498,5,"2024-08-09T01:10:49.722",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492281,1723165849731,-648.52,0.00024498,5,"2024-08-09T01:10:49.731",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492282,1723165849740,-648.52,0.00024498,5,"2024-08-09T01:10:49.740",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492283,1723165849750,-648.52,0.00024498,5,"2024-08-09T01:10:49.750",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492284,1723165849759,-648.52,0.00024498,5,"2024-08-09T01:10:49.759",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492285,1723165849768,-648.52,0.00024498,5,"2024-08-09T01:10:49.768",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492286,1723165849778,-756.48,0.00024498,5,"2024-08-09T01:10:49.778",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492287,1723165849787,-756.48,0.00024498,5,"2024-08-09T01:10:49.787",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492288,1723165849797,-756.48,0.00024498,5,"2024-08-09T01:10:49.797",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492289,1723165849807,-756.48,0.00024498,5,"2024-08-09T01:10:49.807",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492290,1723165849816,-756.48,0.00024498,5,"2024-08-09T01:10:49.816",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492291,1723165849826,-756.48,0.00024498,5,"2024-08-09T01:10:49.826",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492292,1723165849835,-1651.71,0.00024498,5,"2024-08-09T01:10:49.835",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492293,1723165849844,-1651.71,0.00024498,5,"2024-08-09T01:10:49.844",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492294,1723165849854,-1651.71,0.00024498,5,"2024-08-09T01:10:49.854",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492295,1723165849863,-1651.71,0.00024498,5,"2024-08-09T01:10:49.863",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492296,1723165849877,-1651.71,0.00024498,5,"2024-08-09T01:10:49.877",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492297,1723165849886,-1651.71,0.00024498,5,"2024-08-09T01:10:49.886",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492298,1723165849895,-723.37,0.00024498,5,"2024-08-09T01:10:49.895",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492299,1723165849904,-723.37,0.00024498,5,"2024-08-09T01:10:49.904",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492300,1723165849915,-723.37,0.00024498,5,"2024-08-09T01:10:49.915",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492301,1723165849924,-723.37,0.00024498,5,"2024-08-09T01:10:49.924",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492302,1723165849934,-723.37,0.00024498,5,"2024-08-09T01:10:49.934",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492303,1723165849947,-723.37,0.00024498,5,"2024-08-09T01:10:49.947",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492304,1723165849961,-500.0,0.00024498,5,"2024-08-09T01:10:49.961",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492305,1723165849970,-500.0,0.00024498,5,"2024-08-09T01:10:49.970",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492306,1723165849979,-500.0,0.00024498,5,"2024-08-09T01:10:49.979",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492307,1723165849989,-2000.0,0.00024499,2,"2024-08-09T01:10:49.989",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492308,1723165849998,-200.0,0.00024499,2,"2024-08-09T01:10:49.998",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492309,1723165850007,-151.0,0.00024499,7,"2024-08-09T01:10:50.007",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492310,1723165850016,-151.0,0.00024499,7,"2024-08-09T01:10:50.016",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492311,1723165850026,-193.22714,0.00024499,7,"2024-08-09T01:10:50.026",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492312,1723165850035,-2000.0,0.00024499,2,"2024-08-09T01:10:50.035",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492313,1723165850044,-200.0,0.00024499,2,"2024-08-09T01:10:50.044",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492314,1723165850054,-500.0,0.00024499,5,"2024-08-09T01:10:50.054",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492315,1723165850063,-500.0,0.00024499,5,"2024-08-09T01:10:50.063",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492316,1723165850072,-500.0,0.00024499,5,"2024-08-09T01:10:50.072",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492317,1723165850082,-500.0,0.00024499,5,"2024-08-09T01:10:50.082",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492318,1723165850092,-500.0,0.00024499,5,"2024-08-09T01:10:50.092",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492319,1723165850101,-500.0,0.00024499,5,"2024-08-09T01:10:50.101",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492320,1723165850111,-550.97,0.00024499,5,"2024-08-09T01:10:50.111",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492321,1723165850121,-500.0,0.00024499,5,"2024-08-09T01:10:50.121",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492322,1723165850131,-177.13922064,0.00024499,5,"2024-08-09T01:10:50.131",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492323,1723165850141,-533.91,0.00024499,5,"2024-08-09T01:10:50.141",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492324,1723165850152,-533.91,0.00024499,5,"2024-08-09T01:10:50.152",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492325,1723165850162,-533.91,0.00024499,5,"2024-08-09T01:10:50.162",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492326,1723165850171,-533.91,0.00024499,5,"2024-08-09T01:10:50.171",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492327,1723165850181,-533.91,0.00024499,5,"2024-08-09T01:10:50.181",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492328,1723165850191,-500.0,0.00024499,5,"2024-08-09T01:10:50.191",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492329,1723165850200,-533.91,0.00024499,5,"2024-08-09T01:10:50.200",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492330,1723165850212,-500.0,0.00024499,5,"2024-08-09T01:10:50.212",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492331,1723165850221,-533.91,0.00024499,5,"2024-08-09T01:10:50.221",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492332,1723165850231,-500.0,0.00024499,5,"2024-08-09T01:10:50.231",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492333,1723165850240,-533.91,0.00024499,5,"2024-08-09T01:10:50.240",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492334,1723165850249,-500.0,0.00024499,5,"2024-08-09T01:10:50.249",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492335,1723165850259,-228.84,0.00024499,5,"2024-08-09T01:10:50.259",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492336,1723165850268,-533.91,0.00024499,5,"2024-08-09T01:10:50.268",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492337,1723165850277,-533.91,0.00024499,5,"2024-08-09T01:10:50.277",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492338,1723165850287,-533.91,0.00024499,5,"2024-08-09T01:10:50.287",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492339,1723165850296,-533.91,0.00024499,5,"2024-08-09T01:10:50.296",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492340,1723165850306,-533.91,0.00024499,5,"2024-08-09T01:10:50.306",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492341,1723165850315,-533.91,0.00024499,5,"2024-08-09T01:10:50.315",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492342,1723165850325,-533.91,0.00024499,5,"2024-08-09T01:10:50.325",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492343,1723165850334,-533.91,0.00024499,5,"2024-08-09T01:10:50.334",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492344,1723165850344,-533.91,0.00024499,5,"2024-08-09T01:10:50.344",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492345,1723165850353,-533.91,0.00024499,5,"2024-08-09T01:10:50.353",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492346,1723165850363,-500.0,0.00024499,5,"2024-08-09T01:10:50.363",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492347,1723165850372,-533.99,0.00024499,5,"2024-08-09T01:10:50.372",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492348,1723165850382,-500.0,0.00024499,5,"2024-08-09T01:10:50.382",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492349,1723165850391,-609.85,0.00024499,5,"2024-08-09T01:10:50.391",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492350,1723165850400,-500.0,0.00024499,5,"2024-08-09T01:10:50.400",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492351,1723165850409,-500.0,0.00024499,5,"2024-08-09T01:10:50.409",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492352,1723165850418,-500.0,0.00024499,5,"2024-08-09T01:10:50.418",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492353,1723165850427,-468.92,0.00024499,5,"2024-08-09T01:10:50.427",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492354,1723165850437,-500.0,0.00024499,5,"2024-08-09T01:10:50.437",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492355,1723165850447,-500.0,0.00024499,5,"2024-08-09T01:10:50.447",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492356,1723165850459,-500.0,0.00024499,5,"2024-08-09T01:10:50.459",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492357,1723165850469,-500.0,0.00024499,5,"2024-08-09T01:10:50.469",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492358,1723165850479,-500.0,0.00024499,5,"2024-08-09T01:10:50.479",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492359,1723165850488,-500.0,0.00024499,5,"2024-08-09T01:10:50.488",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492360,1723165850497,-587.96,0.00024499,5,"2024-08-09T01:10:50.497",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492361,1723165850506,-500.0,0.00024499,5,"2024-08-09T01:10:50.506",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492362,1723165850517,-500.0,0.00024499,5,"2024-08-09T01:10:50.517",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492363,1723165850527,-497.62,0.00024499,5,"2024-08-09T01:10:50.527",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492364,1723165850536,-560.84,0.00024499,5,"2024-08-09T01:10:50.536",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492365,1723165850545,-500.0,0.00024499,5,"2024-08-09T01:10:50.545",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492366,1723165850555,-486.99,0.00024499,5,"2024-08-09T01:10:50.555",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492367,1723165850564,-500.0,0.00024499,5,"2024-08-09T01:10:50.564",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492368,1723165850573,-500.0,0.00024499,5,"2024-08-09T01:10:50.573",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492369,1723165850582,-500.0,0.00024499,5,"2024-08-09T01:10:50.582",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492370,1723165850591,-500.0,0.00024499,5,"2024-08-09T01:10:50.591",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492371,1723165850600,-500.0,0.00024499,5,"2024-08-09T01:10:50.600",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492372,1723165850609,-500.0,0.00024499,5,"2024-08-09T01:10:50.609",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492373,1723165850618,-500.0,0.00024499,5,"2024-08-09T01:10:50.618",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492374,1723165850628,-500.0,0.00024499,5,"2024-08-09T01:10:50.628",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492375,1723165850637,-500.0,0.00024499,5,"2024-08-09T01:10:50.637",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492376,1723165850646,-500.0,0.00024499,5,"2024-08-09T01:10:50.646",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492377,1723165850657,-500.0,0.00024499,5,"2024-08-09T01:10:50.657",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492378,1723165850666,-500.0,0.00024499,5,"2024-08-09T01:10:50.666",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492379,1723165850674,-500.0,0.00024499,5,"2024-08-09T01:10:50.674",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492380,1723165850684,-514.54,0.00024499,5,"2024-08-09T01:10:50.684",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492381,1723165850693,-500.0,0.00024499,5,"2024-08-09T01:10:50.693",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492382,1723165850706,-500.0,0.00024499,5,"2024-08-09T01:10:50.706",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492383,1723165850715,-500.0,0.00024499,5,"2024-08-09T01:10:50.715",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492384,1723165850725,-648.55,0.00024499,5,"2024-08-09T01:10:50.725",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492385,1723165850734,-406.97,0.00024499,5,"2024-08-09T01:10:50.734",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492386,1723165850744,-500.0,0.00024499,5,"2024-08-09T01:10:50.744",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492387,1723165850753,-500.0,0.00024499,5,"2024-08-09T01:10:50.753",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492388,1723165850763,-464.05,0.00024499,5,"2024-08-09T01:10:50.763",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492389,1723165850772,-500.0,0.00024499,5,"2024-08-09T01:10:50.772",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492390,1723165850781,-500.0,0.00024499,5,"2024-08-09T01:10:50.781",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492391,1723165850791,-500.0,0.00024499,5,"2024-08-09T01:10:50.791",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492392,1723165850800,-500.0,0.00024499,5,"2024-08-09T01:10:50.800",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492393,1723165850810,-500.0,0.00024499,5,"2024-08-09T01:10:50.810",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492394,1723165850819,-500.0,0.00024499,5,"2024-08-09T01:10:50.819",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492395,1723165850828,-500.0,0.00024499,5,"2024-08-09T01:10:50.828",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492396,1723165850838,-500.0,0.00024499,5,"2024-08-09T01:10:50.838",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492397,1723165850846,-452.01,0.00024499,5,"2024-08-09T01:10:50.846",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492398,1723165850856,-641.67,0.00024499,5,"2024-08-09T01:10:50.856",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492399,1723165850865,-500.0,0.00024499,5,"2024-08-09T01:10:50.865",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492400,1723165850875,-500.0,0.00024499,5,"2024-08-09T01:10:50.875",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492401,1723165850887,-643.3,0.00024499,5,"2024-08-09T01:10:50.887",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492402,1723165850897,-500.0,0.00024499,5,"2024-08-09T01:10:50.897",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492403,1723165850906,-500.0,0.00024499,5,"2024-08-09T01:10:50.906",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492404,1723165850917,-500.0,0.00024499,5,"2024-08-09T01:10:50.917",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492405,1723165850927,-618.65,0.00024499,5,"2024-08-09T01:10:50.927",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492406,1723165850936,-500.0,0.00024499,5,"2024-08-09T01:10:50.936",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492407,1723165850945,-500.0,0.00024499,5,"2024-08-09T01:10:50.945",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492408,1723165850955,-500.0,0.00024499,5,"2024-08-09T01:10:50.955",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492409,1723165850965,-500.0,0.00024499,5,"2024-08-09T01:10:50.965",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492410,1723165850974,-194.82,0.00024499,5,"2024-08-09T01:10:50.974",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492411,1723165850983,-151.0,0.00024499,7,"2024-08-09T01:10:50.983",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492412,1723165850992,-151.0,0.00024499,7,"2024-08-09T01:10:50.992",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492413,1723165851001,-151.0,0.00024499,7,"2024-08-09T01:10:51.001",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492414,1723165851011,-342.18496496,0.00024499,5,"2024-08-09T01:10:51.011",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492415,1723165851020,-2000.0,0.00024499,2,"2024-08-09T01:10:51.020",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492416,1723165851029,-200.0,0.00024499,2,"2024-08-09T01:10:51.029",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492417,1723165851038,-500.0,0.00024499,5,"2024-08-09T01:10:51.038",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492418,1723165851047,-500.0,0.00024499,5,"2024-08-09T01:10:51.047",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492419,1723165851056,-500.0,0.00024499,5,"2024-08-09T01:10:51.056",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492420,1723165851066,-500.0,0.00024499,5,"2024-08-09T01:10:51.066",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492421,1723165851076,-500.0,0.00024499,5,"2024-08-09T01:10:51.076",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492422,1723165851085,-453.55,0.00024499,5,"2024-08-09T01:10:51.085",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492423,1723165851095,-500.0,0.00024499,5,"2024-08-09T01:10:51.095",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492424,1723165851104,-500.0,0.00024499,5,"2024-08-09T01:10:51.104",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492425,1723165851113,-500.0,0.00024499,5,"2024-08-09T01:10:51.113",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492426,1723165851123,-500.0,0.00024499,5,"2024-08-09T01:10:51.123",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492427,1723165851132,-472.9,0.00024499,5,"2024-08-09T01:10:51.132",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492428,1723165851141,-603.72,0.00024499,5,"2024-08-09T01:10:51.141",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492429,1723165851151,-3345.2,0.00024499,5,"2024-08-09T01:10:51.151",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492430,1723165851160,-3345.2,0.00024499,5,"2024-08-09T01:10:51.160",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492431,1723165851169,-3345.2,0.00024499,5,"2024-08-09T01:10:51.169",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492432,1723165851178,-3345.2,0.00024499,5,"2024-08-09T01:10:51.178",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492433,1723165851188,-3345.2,0.00024499,5,"2024-08-09T01:10:51.188",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492434,1723165851197,-3345.2,0.00024499,5,"2024-08-09T01:10:51.197",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492435,1723165851206,-3345.2,0.00024499,5,"2024-08-09T01:10:51.206",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492436,1723165851216,-3345.2,0.00024499,5,"2024-08-09T01:10:51.216",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492437,1723165851225,-3345.2,0.00024499,5,"2024-08-09T01:10:51.225",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492438,1723165851234,-3345.2,0.00024499,5,"2024-08-09T01:10:51.234",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492439,1723165851243,-3345.2,0.00024499,5,"2024-08-09T01:10:51.243",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492440,1723165851251,-3345.2,0.00024499,5,"2024-08-09T01:10:51.251",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492441,1723165851260,-3345.2,0.00024499,5,"2024-08-09T01:10:51.260",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492442,1723165851270,-3345.2,0.00024499,5,"2024-08-09T01:10:51.270",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492443,1723165851279,-3345.2,0.00024499,5,"2024-08-09T01:10:51.279",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492444,1723165851288,-3345.2,0.00024499,5,"2024-08-09T01:10:51.288",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492445,1723165851297,-3345.2,0.00024499,5,"2024-08-09T01:10:51.297",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492446,1723165851307,-3345.22326907,0.00024499,5,"2024-08-09T01:10:51.307",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492447,1723165851316,-1359.62,0.00024499,5,"2024-08-09T01:10:51.316",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492448,1723165851325,-1359.62,0.00024499,5,"2024-08-09T01:10:51.325",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492449,1723165851334,-1359.62,0.00024499,5,"2024-08-09T01:10:51.334",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492450,1723165851343,-1359.62,0.00024499,5,"2024-08-09T01:10:51.343",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492451,1723165851352,-1359.62,0.00024499,5,"2024-08-09T01:10:51.352",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492452,1723165851361,-1359.62,0.00024499,5,"2024-08-09T01:10:51.361",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492453,1723165851370,-1359.62,0.00024499,5,"2024-08-09T01:10:51.370",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492454,1723165851380,-1359.62,0.00024499,5,"2024-08-09T01:10:51.380",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492455,1723165851389,-1359.62,0.00024499,5,"2024-08-09T01:10:51.389",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492456,1723165851398,-1359.62,0.00024499,5,"2024-08-09T01:10:51.398",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492457,1723165851407,-1359.62,0.00024499,5,"2024-08-09T01:10:51.407",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492458,1723165851416,-1359.62,0.00024499,5,"2024-08-09T01:10:51.416",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492459,1723165851426,-1359.62,0.00024499,5,"2024-08-09T01:10:51.426",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492460,1723165851435,-1359.62,0.00024499,5,"2024-08-09T01:10:51.435",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492461,1723165851444,-1359.62,0.00024499,5,"2024-08-09T01:10:51.444",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492462,1723165851453,-1359.62,0.00024499,5,"2024-08-09T01:10:51.453",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492463,1723165851468,-1359.62,0.00024499,5,"2024-08-09T01:10:51.468",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492464,1723165851478,-1359.81,0.00024499,5,"2024-08-09T01:10:51.478",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492465,1723165851487,-994.01,0.00024499,5,"2024-08-09T01:10:51.487",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492466,1723165851502,-994.01,0.00024499,5,"2024-08-09T01:10:51.502",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492467,1723165851511,-994.01,0.00024499,5,"2024-08-09T01:10:51.511",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492468,1723165851519,-994.01,0.00024499,5,"2024-08-09T01:10:51.519",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492469,1723165851529,-994.01,0.00024499,5,"2024-08-09T01:10:51.529",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492470,1723165851538,-994.01,0.00024499,5,"2024-08-09T01:10:51.538",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492471,1723165851548,-994.01,0.00024499,5,"2024-08-09T01:10:51.548",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492472,1723165851556,-994.01,0.00024499,5,"2024-08-09T01:10:51.556",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492473,1723165851565,-994.01,0.00024499,5,"2024-08-09T01:10:51.565",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492474,1723165851575,-994.01,0.00024499,5,"2024-08-09T01:10:51.575",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492475,1723165851585,-994.01,0.00024499,5,"2024-08-09T01:10:51.585",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492476,1723165851594,-994.01,0.00024499,5,"2024-08-09T01:10:51.594",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492477,1723165851603,-994.01,0.00024499,5,"2024-08-09T01:10:51.603",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492478,1723165851613,-994.01,0.00024499,5,"2024-08-09T01:10:51.613",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492479,1723165851622,-994.01,0.00024499,5,"2024-08-09T01:10:51.622",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492480,1723165851631,-994.01,0.00024499,5,"2024-08-09T01:10:51.631",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492481,1723165851640,-994.01,0.00024499,5,"2024-08-09T01:10:51.640",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492482,1723165851650,-994.07,0.00024499,5,"2024-08-09T01:10:51.650",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492483,1723165851659,-500.0,0.00024499,5,"2024-08-09T01:10:51.659",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492484,1723165851668,-500.0,0.00024499,5,"2024-08-09T01:10:51.668",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492485,1723165851677,-500.0,0.00024499,5,"2024-08-09T01:10:51.677",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492486,1723165851686,-500.0,0.00024499,5,"2024-08-09T01:10:51.686",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492487,1723165851695,-500.0,0.00024499,5,"2024-08-09T01:10:51.695",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492488,1723165851705,-500.0,0.00024499,5,"2024-08-09T01:10:51.705",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492489,1723165851714,-500.0,0.00024499,5,"2024-08-09T01:10:51.714",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492490,1723165851723,-243.66,0.00024499,5,"2024-08-09T01:10:51.723",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492491,1723165851733,-563.52,0.00024499,5,"2024-08-09T01:10:51.733",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492492,1723165851742,-563.52,0.00024499,5,"2024-08-09T01:10:51.742",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492493,1723165851751,-563.52,0.00024499,5,"2024-08-09T01:10:51.751",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492494,1723165851761,-563.52,0.00024499,5,"2024-08-09T01:10:51.761",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492495,1723165851770,-563.52,0.00024499,5,"2024-08-09T01:10:51.770",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492496,1723165851779,-563.52,0.00024499,5,"2024-08-09T01:10:51.779",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492497,1723165851789,-563.52,0.00024499,5,"2024-08-09T01:10:51.789",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492498,1723165851798,-563.52,0.00024499,5,"2024-08-09T01:10:51.798",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492499,1723165851807,-563.52,0.00024499,5,"2024-08-09T01:10:51.807",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492500,1723165851817,-500.0,0.00024499,5,"2024-08-09T01:10:51.817",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492501,1723165851827,-563.52,0.00024499,5,"2024-08-09T01:10:51.827",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492502,1723165851837,-500.0,0.00024499,5,"2024-08-09T01:10:51.837",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492503,1723165851847,-563.52,0.00024499,5,"2024-08-09T01:10:51.847",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492504,1723165851857,-500.0,0.00024499,5,"2024-08-09T01:10:51.857",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492505,1723165851867,-563.52,0.00024499,5,"2024-08-09T01:10:51.867",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492506,1723165851881,-500.0,0.00024499,5,"2024-08-09T01:10:51.881",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492507,1723165851890,-563.52,0.00024499,5,"2024-08-09T01:10:51.890",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492508,1723165851899,-500.0,0.00024499,5,"2024-08-09T01:10:51.899",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492509,1723165851908,-563.52,0.00024499,5,"2024-08-09T01:10:51.908",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492510,1723165851920,-500.0,0.00024499,5,"2024-08-09T01:10:51.920",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492511,1723165851931,-563.52,0.00024499,5,"2024-08-09T01:10:51.931",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492512,1723165851942,-500.0,0.00024499,5,"2024-08-09T01:10:51.942",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492513,1723165851952,-500.0,0.00024499,5,"2024-08-09T01:10:51.952",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492514,1723165851962,-563.52,0.00024499,5,"2024-08-09T01:10:51.962",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492515,1723165851972,-500.0,0.00024499,5,"2024-08-09T01:10:51.972",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492516,1723165851981,-563.52,0.00024499,5,"2024-08-09T01:10:51.981",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492517,1723165851992,-500.0,0.00024499,5,"2024-08-09T01:10:51.992",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492518,1723165852001,-563.74,0.00024499,5,"2024-08-09T01:10:52.001",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492519,1723165852012,-500.0,0.00024499,5,"2024-08-09T01:10:52.012",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492520,1723165852024,-500.0,0.00024499,5,"2024-08-09T01:10:52.024",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492521,1723165852033,-415.2,0.00024499,5,"2024-08-09T01:10:52.033",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492522,1723165852043,-500.0,0.00024499,5,"2024-08-09T01:10:52.043",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492523,1723165852053,-500.0,0.00024499,5,"2024-08-09T01:10:52.053",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492524,1723165852064,-500.0,0.00024499,5,"2024-08-09T01:10:52.064",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492525,1723165852075,-500.0,0.00024499,5,"2024-08-09T01:10:52.075",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492526,1723165852086,-500.0,0.00024499,5,"2024-08-09T01:10:52.086",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492527,1723165852096,-441.89,0.00024499,5,"2024-08-09T01:10:52.096",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492528,1723165852105,-781.62,0.00024499,5,"2024-08-09T01:10:52.105",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492529,1723165852114,-781.62,0.00024499,5,"2024-08-09T01:10:52.114",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492530,1723165852125,-781.62,0.00024499,5,"2024-08-09T01:10:52.125",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492531,1723165852134,-781.62,0.00024499,5,"2024-08-09T01:10:52.134",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492532,1723165852143,-781.62,0.00024499,5,"2024-08-09T01:10:52.143",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492533,1723165852152,-781.62,0.00024499,5,"2024-08-09T01:10:52.152",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492534,1723165852161,-781.62,0.00024499,5,"2024-08-09T01:10:52.161",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492535,1723165852170,-781.62,0.00024499,5,"2024-08-09T01:10:52.170",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492536,1723165852181,-781.62,0.00024499,5,"2024-08-09T01:10:52.181",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492537,1723165852191,-781.62,0.00024499,5,"2024-08-09T01:10:52.191",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492538,1723165852200,-781.62,0.00024499,5,"2024-08-09T01:10:52.200",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492539,1723165852209,-781.62,0.00024499,5,"2024-08-09T01:10:52.209",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492540,1723165852219,-781.62,0.00024499,5,"2024-08-09T01:10:52.219",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492541,1723165852228,-781.62,0.00024499,5,"2024-08-09T01:10:52.228",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492542,1723165852237,-781.62,0.00024499,5,"2024-08-09T01:10:52.237",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492543,1723165852247,-781.62,0.00024499,5,"2024-08-09T01:10:52.247",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492544,1723165852256,-781.62,0.00024499,5,"2024-08-09T01:10:52.256",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492545,1723165852265,-781.62,0.00024499,5,"2024-08-09T01:10:52.265",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492546,1723165852274,-500.0,0.00024499,5,"2024-08-09T01:10:52.274",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492547,1723165852284,-500.0,0.00024499,5,"2024-08-09T01:10:52.284",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492548,1723165852293,-500.0,0.00024499,5,"2024-08-09T01:10:52.293",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492549,1723165852302,-500.0,0.00024499,5,"2024-08-09T01:10:52.302",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492550,1723165852311,-500.0,0.00024499,5,"2024-08-09T01:10:52.311",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492551,1723165852321,-500.0,0.00024499,5,"2024-08-09T01:10:52.321",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492552,1723165852330,-500.0,0.00024499,5,"2024-08-09T01:10:52.330",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492553,1723165852339,-321.94,0.00024499,5,"2024-08-09T01:10:52.339",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492554,1723165852348,-2566.43,0.00024499,5,"2024-08-09T01:10:52.348",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492555,1723165852358,-2566.43,0.00024499,5,"2024-08-09T01:10:52.358",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492556,1723165852368,-2566.43,0.00024499,5,"2024-08-09T01:10:52.368",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492557,1723165852376,-2566.43,0.00024499,5,"2024-08-09T01:10:52.376",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492558,1723165852385,-2566.43,0.00024499,5,"2024-08-09T01:10:52.385",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492559,1723165852394,-2566.43,0.00024499,5,"2024-08-09T01:10:52.394",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492560,1723165852403,-2566.43,0.00024499,5,"2024-08-09T01:10:52.403",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492561,1723165852412,-2566.43,0.00024499,5,"2024-08-09T01:10:52.412",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492562,1723165852421,-2566.43,0.00024499,5,"2024-08-09T01:10:52.421",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492563,1723165852431,-2566.43,0.00024499,5,"2024-08-09T01:10:52.431",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492564,1723165852440,-2566.43,0.00024499,5,"2024-08-09T01:10:52.440",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492565,1723165852449,-2566.43,0.00024499,5,"2024-08-09T01:10:52.449",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492566,1723165852458,-2566.43,0.00024499,5,"2024-08-09T01:10:52.458",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492567,1723165852467,-2566.43,0.00024499,5,"2024-08-09T01:10:52.467",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492568,1723165852476,-2566.58,0.00024499,5,"2024-08-09T01:10:52.476",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492569,1723165852485,-2583.95,0.00024499,5,"2024-08-09T01:10:52.485",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492570,1723165852494,-2583.95,0.00024499,5,"2024-08-09T01:10:52.494",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492571,1723165852503,-2583.95,0.00024499,5,"2024-08-09T01:10:52.503",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492572,1723165852512,-2583.95,0.00024499,5,"2024-08-09T01:10:52.512",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492573,1723165852521,-2583.95,0.00024499,5,"2024-08-09T01:10:52.521",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492574,1723165852530,-2583.95,0.00024499,5,"2024-08-09T01:10:52.530",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492575,1723165852654,-2583.95,0.00024499,5,"2024-08-09T01:10:52.654",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492576,1723165852664,-2583.95,0.00024499,5,"2024-08-09T01:10:52.664",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492577,1723165852673,-2583.95,0.00024499,5,"2024-08-09T01:10:52.673",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492578,1723165852682,-2583.95,0.00024499,5,"2024-08-09T01:10:52.682",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492579,1723165852691,-2583.95,0.00024499,5,"2024-08-09T01:10:52.691",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492580,1723165852701,-2583.95,0.00024499,5,"2024-08-09T01:10:52.701",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492581,1723165852710,-2583.95,0.00024499,5,"2024-08-09T01:10:52.710",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492582,1723165852720,-2583.95,0.00024499,5,"2024-08-09T01:10:52.720",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492583,1723165852729,-2584.01,0.00024499,5,"2024-08-09T01:10:52.729",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492584,1723165852739,-3181.8,0.00024499,5,"2024-08-09T01:10:52.739",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492585,1723165852748,-3181.8,0.00024499,5,"2024-08-09T01:10:52.748",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492586,1723165852758,-3181.8,0.00024499,5,"2024-08-09T01:10:52.758",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492587,1723165852767,-3181.8,0.00024499,5,"2024-08-09T01:10:52.767",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492588,1723165852776,-3181.8,0.00024499,5,"2024-08-09T01:10:52.776",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492589,1723165852785,-3181.8,0.00024499,5,"2024-08-09T01:10:52.785",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492590,1723165852794,-3181.8,0.00024499,5,"2024-08-09T01:10:52.794",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492591,1723165852804,-3181.8,0.00024499,5,"2024-08-09T01:10:52.804",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492592,1723165852814,-3181.8,0.00024499,5,"2024-08-09T01:10:52.814",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492593,1723165852823,-3181.8,0.00024499,5,"2024-08-09T01:10:52.823",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492594,1723165852833,-3181.8,0.00024499,5,"2024-08-09T01:10:52.833",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492595,1723165852843,-3181.8,0.00024499,5,"2024-08-09T01:10:52.843",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492596,1723165852853,-3181.8,0.00024499,5,"2024-08-09T01:10:52.853",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492597,1723165852863,-3181.8,0.00024499,5,"2024-08-09T01:10:52.863",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492598,1723165852872,-3181.86718013,0.00024499,5,"2024-08-09T01:10:52.872",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492599,1723165852883,-980.95,0.00024499,5,"2024-08-09T01:10:52.883",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492600,1723165852894,-980.95,0.00024499,5,"2024-08-09T01:10:52.894",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492601,1723165852904,-980.95,0.00024499,5,"2024-08-09T01:10:52.904",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492602,1723165852914,-980.95,0.00024499,5,"2024-08-09T01:10:52.914",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492603,1723165852926,-980.95,0.00024499,5,"2024-08-09T01:10:52.926",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492604,1723165852935,-980.95,0.00024499,5,"2024-08-09T01:10:52.935",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492605,1723165852945,-980.95,0.00024499,5,"2024-08-09T01:10:52.945",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492606,1723165852955,-980.95,0.00024499,5,"2024-08-09T01:10:52.955",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492607,1723165852964,-980.95,0.00024499,5,"2024-08-09T01:10:52.964",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492608,1723165852974,-980.95,0.00024499,5,"2024-08-09T01:10:52.974",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492609,1723165852983,-801.73,0.00024499,5,"2024-08-09T01:10:52.983",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492610,1723165852992,-801.73,0.00024499,5,"2024-08-09T01:10:52.992",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492611,1723165853002,-801.73,0.00024499,5,"2024-08-09T01:10:53.002",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492612,1723165853011,-980.95,0.00024499,5,"2024-08-09T01:10:53.011",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492613,1723165853020,-801.73,0.00024499,5,"2024-08-09T01:10:53.020",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492614,1723165853029,-980.95,0.00024499,5,"2024-08-09T01:10:53.029",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492615,1723165853039,-801.73,0.00024499,5,"2024-08-09T01:10:53.039",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492616,1723165853048,-980.95,0.00024499,5,"2024-08-09T01:10:53.048",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492617,1723165853057,-801.73,0.00024499,5,"2024-08-09T01:10:53.057",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492618,1723165853066,-980.95,0.00024499,5,"2024-08-09T01:10:53.066",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492619,1723165853075,-801.73,0.00024499,5,"2024-08-09T01:10:53.075",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492620,1723165853084,-981.12,0.00024499,5,"2024-08-09T01:10:53.084",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492621,1723165853093,-801.73,0.00024499,5,"2024-08-09T01:10:53.093",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492622,1723165853102,-801.73,0.00024499,5,"2024-08-09T01:10:53.102",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492623,1723165853111,-801.73,0.00024499,5,"2024-08-09T01:10:53.111",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492624,1723165853121,-801.73,0.00024499,5,"2024-08-09T01:10:53.121",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492625,1723165853131,-801.73,0.00024499,5,"2024-08-09T01:10:53.131",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492626,1723165853140,-801.73,0.00024499,5,"2024-08-09T01:10:53.140",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492627,1723165853149,-801.73,0.00024499,5,"2024-08-09T01:10:53.149",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492628,1723165853158,-801.85,0.00024499,5,"2024-08-09T01:10:53.158",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492629,1723165853167,-3285.58,0.00024499,5,"2024-08-09T01:10:53.167",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492630,1723165853176,-3285.58,0.00024499,5,"2024-08-09T01:10:53.176",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492631,1723165853185,-3285.58,0.00024499,5,"2024-08-09T01:10:53.185",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492632,1723165853194,-3285.58,0.00024499,5,"2024-08-09T01:10:53.194",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492633,1723165853204,-3285.58,0.00024499,5,"2024-08-09T01:10:53.204",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492634,1723165853214,-3285.58,0.00024499,5,"2024-08-09T01:10:53.214",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492635,1723165853223,-3285.58,0.00024499,5,"2024-08-09T01:10:53.223",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492636,1723165853232,-3285.58,0.00024499,5,"2024-08-09T01:10:53.232",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492637,1723165853241,-3285.58,0.00024499,5,"2024-08-09T01:10:53.241",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492638,1723165853250,-3285.58,0.00024499,5,"2024-08-09T01:10:53.250",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492639,1723165853260,-3285.58,0.00024499,5,"2024-08-09T01:10:53.260",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492640,1723165853269,-3285.58,0.00024499,5,"2024-08-09T01:10:53.269",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492641,1723165853278,-3285.58,0.00024499,5,"2024-08-09T01:10:53.278",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492642,1723165853287,-3285.58,0.00024499,5,"2024-08-09T01:10:53.287",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492643,1723165853296,-3285.71,0.00024499,5,"2024-08-09T01:10:53.296",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492644,1723165853306,-3579.82,0.00024499,5,"2024-08-09T01:10:53.306",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492645,1723165853315,-3579.82,0.00024499,5,"2024-08-09T01:10:53.315",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492646,1723165853324,-3579.82,0.00024499,5,"2024-08-09T01:10:53.324",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492647,1723165853333,-3579.82,0.00024499,5,"2024-08-09T01:10:53.333",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492648,1723165853342,-3579.82,0.00024499,5,"2024-08-09T01:10:53.342",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492649,1723165853352,-3579.82,0.00024499,5,"2024-08-09T01:10:53.352",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492650,1723165853361,-3579.82,0.00024499,5,"2024-08-09T01:10:53.361",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492651,1723165853371,-3579.82,0.00024499,5,"2024-08-09T01:10:53.371",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492652,1723165853380,-3579.82,0.00024499,5,"2024-08-09T01:10:53.380",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492653,1723165853389,-3579.82,0.00024499,5,"2024-08-09T01:10:53.389",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492654,1723165853399,-1680.61,0.00024499,5,"2024-08-09T01:10:53.399",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492655,1723165853407,-1680.61,0.00024499,5,"2024-08-09T01:10:53.407",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492656,1723165853416,-3579.82,0.00024499,5,"2024-08-09T01:10:53.416",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492657,1723165853425,-1680.61,0.00024499,5,"2024-08-09T01:10:53.425",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492658,1723165853435,-3579.82,0.00024499,5,"2024-08-09T01:10:53.435",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492659,1723165853444,-1680.61,0.00024499,5,"2024-08-09T01:10:53.444",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492660,1723165853453,-3579.82,0.00024499,5,"2024-08-09T01:10:53.453",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492661,1723165853475,-1680.61,0.00024499,5,"2024-08-09T01:10:53.475",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492662,1723165853485,-3579.82,0.00024499,5,"2024-08-09T01:10:53.485",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492663,1723165853494,-1680.61,0.00024499,5,"2024-08-09T01:10:53.494",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492664,1723165853503,-3579.97,0.00024499,5,"2024-08-09T01:10:53.503",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492665,1723165853512,-1680.61,0.00024499,5,"2024-08-09T01:10:53.512",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492666,1723165853521,-1680.61,0.00024499,5,"2024-08-09T01:10:53.521",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492667,1723165853530,-1680.61,0.00024499,5,"2024-08-09T01:10:53.530",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492668,1723165853539,-1680.61,0.00024499,5,"2024-08-09T01:10:53.539",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492669,1723165853548,-1680.61,0.00024499,5,"2024-08-09T01:10:53.548",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492670,1723165853559,-1680.61,0.00024499,5,"2024-08-09T01:10:53.559",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492671,1723165853568,-1680.61,0.00024499,5,"2024-08-09T01:10:53.568",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492672,1723165853577,-1680.61,0.00024499,5,"2024-08-09T01:10:53.577",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492673,1723165853586,-1680.8,0.00024499,5,"2024-08-09T01:10:53.586",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492674,1723165853595,-1073.84,0.00024499,5,"2024-08-09T01:10:53.595",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492675,1723165853605,-1073.84,0.00024499,5,"2024-08-09T01:10:53.605",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492676,1723165853614,-1073.84,0.00024499,5,"2024-08-09T01:10:53.614",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492677,1723165853623,-1073.84,0.00024499,5,"2024-08-09T01:10:53.623",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492678,1723165853632,-1073.84,0.00024499,5,"2024-08-09T01:10:53.632",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492679,1723165853641,-1073.84,0.00024499,5,"2024-08-09T01:10:53.641",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492680,1723165853650,-1073.84,0.00024499,5,"2024-08-09T01:10:53.650",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492681,1723165853659,-1073.84,0.00024499,5,"2024-08-09T01:10:53.659",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492682,1723165853668,-1073.84,0.00024499,5,"2024-08-09T01:10:53.668",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492683,1723165853678,-1073.84,0.00024499,5,"2024-08-09T01:10:53.678",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492684,1723165853687,-1073.84,0.00024499,5,"2024-08-09T01:10:53.687",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492685,1723165853696,-1073.84,0.00024499,5,"2024-08-09T01:10:53.696",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492686,1723165853706,-9683.49,0.00024499,5,"2024-08-09T01:10:53.706",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492687,1723165853715,-1073.84,0.00024499,5,"2024-08-09T01:10:53.715",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492688,1723165853725,-9683.49,0.00024499,5,"2024-08-09T01:10:53.725",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492689,1723165853734,-1073.84,0.00024499,5,"2024-08-09T01:10:53.734",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492690,1723165853744,-9683.49,0.00024499,5,"2024-08-09T01:10:53.744",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492691,1723165853753,-1073.91,0.00024499,5,"2024-08-09T01:10:53.753",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492692,1723165853762,-9683.49,0.00024499,5,"2024-08-09T01:10:53.762",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492693,1723165853771,-9683.49,0.00024499,5,"2024-08-09T01:10:53.771",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492694,1723165853781,-9683.49,0.00024499,5,"2024-08-09T01:10:53.781",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492695,1723165853791,-9683.49,0.00024499,5,"2024-08-09T01:10:53.791",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492696,1723165853801,-9683.49,0.00024499,5,"2024-08-09T01:10:53.801",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492697,1723165853810,-9683.49,0.00024499,5,"2024-08-09T01:10:53.810",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492698,1723165853819,-9683.49,0.00024499,5,"2024-08-09T01:10:53.819",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492699,1723165853829,-3435.73077185,0.00024499,5,"2024-08-09T01:10:53.829",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492700,1723165854000,-6247.75922815,0.00024499,5,"2024-08-09T01:10:54.000",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492701,1723165854009,-9683.49,0.00024499,5,"2024-08-09T01:10:54.009",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492702,1723165854018,-9683.49,0.00024499,5,"2024-08-09T01:10:54.018",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492703,1723165854027,-9683.49,0.00024499,5,"2024-08-09T01:10:54.027",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492704,1723165854036,-9683.55556854,0.00024499,5,"2024-08-09T01:10:54.036",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492705,1723165854046,-573.34,0.00024499,5,"2024-08-09T01:10:54.046",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492706,1723165854055,-573.34,0.00024499,5,"2024-08-09T01:10:54.055",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492707,1723165854064,-3463.39,0.00024499,5,"2024-08-09T01:10:54.064",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492708,1723165854074,-573.34,0.00024499,5,"2024-08-09T01:10:54.074",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492709,1723165854083,-3463.39,0.00024499,5,"2024-08-09T01:10:54.083",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492710,1723165854092,-573.34,0.00024499,5,"2024-08-09T01:10:54.092",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492711,1723165854101,-3463.39,0.00024499,5,"2024-08-09T01:10:54.101",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492712,1723165854110,-573.34,0.00024499,5,"2024-08-09T01:10:54.110",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492713,1723165854119,-573.34,0.00024499,5,"2024-08-09T01:10:54.119",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492714,1723165854129,-3463.39,0.00024499,5,"2024-08-09T01:10:54.129",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492715,1723165854138,-573.34,0.00024499,5,"2024-08-09T01:10:54.138",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492716,1723165854148,-573.34,0.00024499,5,"2024-08-09T01:10:54.148",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492717,1723165854158,-3463.39,0.00024499,5,"2024-08-09T01:10:54.158",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492718,1723165854167,-3463.39,0.00024499,5,"2024-08-09T01:10:54.167",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492719,1723165854176,-3463.39,0.00024499,5,"2024-08-09T01:10:54.176",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492720,1723165854185,-573.34,0.00024499,5,"2024-08-09T01:10:54.185",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492721,1723165854195,-3463.39,0.00024499,5,"2024-08-09T01:10:54.195",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492722,1723165854204,-573.34,0.00024499,5,"2024-08-09T01:10:54.204",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492723,1723165854214,-3463.39,0.00024499,5,"2024-08-09T01:10:54.214",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492724,1723165854224,-573.34,0.00024499,5,"2024-08-09T01:10:54.224",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492725,1723165854234,-3463.39,0.00024499,5,"2024-08-09T01:10:54.234",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492726,1723165854244,-573.34,0.00024499,5,"2024-08-09T01:10:54.244",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492727,1723165854253,-3463.39,0.00024499,5,"2024-08-09T01:10:54.253",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492728,1723165854262,-3463.39,0.00024499,5,"2024-08-09T01:10:54.262",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492729,1723165854272,-573.34,0.00024499,5,"2024-08-09T01:10:54.272",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492730,1723165854281,-2309.81961907,0.00024499,5,"2024-08-09T01:10:54.281",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492731,1723165854293,-592.07938788,0.00024499,5,"2024-08-09T01:10:54.293",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492732,1723165854847,-1216.99179144,0.00024398,2,"2024-08-09T01:10:54.847",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492733,1723165854862,-799.11980856,0.00024398,2,"2024-08-09T01:10:54.862",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492734,1723165854871,-511.17,0.00024496,5,"2024-08-09T01:10:54.871",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492735,1723165854881,-511.17,0.00024497,5,"2024-08-09T01:10:54.881",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492736,1723165854895,-151.0,0.00024497,7,"2024-08-09T01:10:54.895",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492737,1723165854904,-500.0,0.00024498,5,"2024-08-09T01:10:54.904",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492738,1723165854915,-500.0,0.00024498,5,"2024-08-09T01:10:54.915",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492739,1723165854924,-500.0,0.00024498,5,"2024-08-09T01:10:54.924",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492740,1723165854935,-511.17,0.00024498,5,"2024-08-09T01:10:54.935",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492741,1723165854944,-511.17,0.00024498,5,"2024-08-09T01:10:54.944",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492742,1723165854953,-511.17,0.00024498,5,"2024-08-09T01:10:54.953",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492743,1723165854963,-511.17,0.00024498,5,"2024-08-09T01:10:54.963",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492744,1723165854972,-511.17,0.00024498,5,"2024-08-09T01:10:54.972",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492745,1723165854982,-511.17,0.00024498,5,"2024-08-09T01:10:54.982",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492746,1723165854992,-561.49099305,0.00024499,5,"2024-08-09T01:10:54.992",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492747,1723165855002,-573.34,0.00024499,5,"2024-08-09T01:10:55.002",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492748,1723165855011,-3463.39,0.00024499,5,"2024-08-09T01:10:55.011",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492749,1723165855021,-429.12407839,0.00024499,5,"2024-08-09T01:10:55.021",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492750,1723165855032,-3034.41015095,0.00024499,5,"2024-08-09T01:10:55.032",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492751,1723165855042,-573.52,0.00024499,5,"2024-08-09T01:10:55.042",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492752,1723165855051,-500.0,0.00024499,5,"2024-08-09T01:10:55.051",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492753,1723165855060,-500.0,0.00024499,5,"2024-08-09T01:10:55.060",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492754,1723165855069,-500.0,0.00024499,5,"2024-08-09T01:10:55.069",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492755,1723165855079,-500.0,0.00024499,5,"2024-08-09T01:10:55.079",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492756,1723165855088,-217.06874905,0.00024499,5,"2024-08-09T01:10:55.088",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492757,1723165855100,-282.93125095,0.00024499,5,"2024-08-09T01:10:55.100",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492758,1723165855109,-500.0,0.00024499,5,"2024-08-09T01:10:55.109",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492759,1723165855119,-500.0,0.00024499,5,"2024-08-09T01:10:55.119",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492760,1723165855129,-602.0,0.00024499,5,"2024-08-09T01:10:55.129",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492761,1723165855139,-500.0,0.00024499,5,"2024-08-09T01:10:55.139",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492762,1723165855148,-500.0,0.00024499,5,"2024-08-09T01:10:55.148",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492763,1723165855157,-500.0,0.00024499,5,"2024-08-09T01:10:55.157",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492764,1723165855166,-469.23574909,0.00024499,5,"2024-08-09T01:10:55.166",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492765,1723165855178,-30.76425091,0.00024499,5,"2024-08-09T01:10:55.178",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492766,1723165855187,-282.29905878,0.00024499,5,"2024-08-09T01:10:55.187",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492767,1723165855199,-217.70094122,0.00024499,5,"2024-08-09T01:10:55.199",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492768,1723165855208,-500.0,0.00024499,5,"2024-08-09T01:10:55.208",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492769,1723165855218,-500.0,0.00024499,5,"2024-08-09T01:10:55.218",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492770,1723165855227,-500.0,0.00024499,5,"2024-08-09T01:10:55.227",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492771,1723165855237,-500.0,0.00024499,5,"2024-08-09T01:10:55.237",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492772,1723165855246,-500.0,0.00024499,5,"2024-08-09T01:10:55.246",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492773,1723165855255,-500.0,0.00024499,5,"2024-08-09T01:10:55.255",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492774,1723165855265,-500.0,0.00024499,5,"2024-08-09T01:10:55.265",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492775,1723165855275,-500.0,0.00024499,5,"2024-08-09T01:10:55.275",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492776,1723165855400,-536.44,0.00024499,5,"2024-08-09T01:10:55.400",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492777,1723165855411,-500.0,0.00024499,5,"2024-08-09T01:10:55.411",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492778,1723165855421,-500.0,0.00024499,5,"2024-08-09T01:10:55.421",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492779,1723165855431,-500.0,0.00024499,5,"2024-08-09T01:10:55.431",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492780,1723165855440,-500.0,0.00024499,5,"2024-08-09T01:10:55.440",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492781,1723165855449,-500.0,0.00024499,5,"2024-08-09T01:10:55.449",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492782,1723165855459,-500.0,0.00024499,5,"2024-08-09T01:10:55.459",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492783,1723165855468,-500.0,0.00024499,5,"2024-08-09T01:10:55.468",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492784,1723165855478,-500.0,0.00024499,5,"2024-08-09T01:10:55.478",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492785,1723165855487,-477.22,0.00024499,5,"2024-08-09T01:10:55.487",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492786,1723165855497,-552.80364128,0.00024499,5,"2024-08-09T01:10:55.497",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492787,1723165856034,2026.26,0.00025,60,"2024-08-09T01:10:56.034",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492812,1723167032511,-2500.0,0.00012,2,"2024-08-09T01:30:32.511",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492813,1723167032520,-550.0,0.00013,2,"2024-08-09T01:30:32.520",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492814,1723167032530,-877.66252349,0.00014,4,"2024-08-09T01:30:32.530",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492815,1723167032539,-600.0,0.00015,2,"2024-08-09T01:30:32.539",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492817,1723167032548,-300.0,0.00017807,2,"2024-08-09T01:30:32.548",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492819,1723167032559,-1633.9796717,0.00018081,2,"2024-08-09T01:30:32.559",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492821,1723167032568,-155.0,0.00019045,2,"2024-08-09T01:30:32.568",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492822,1723167032578,-3550.65471,0.00020735,2,"2024-08-09T01:30:32.578",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492823,1723167032587,-161.75,0.0002084,2,"2024-08-09T01:30:32.587",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492824,1723167032596,-146743.29044444,0.00021,4,"2024-08-09T01:30:32.596",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492825,1723167032608,-7956.36000009,0.00021,4,"2024-08-09T01:30:32.608",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492826,1723167032693,-285.0,0.00021,4,"2024-08-09T01:30:32.693",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492827,1723167032705,-8156.32894082,0.00021,4,"2024-08-09T01:30:32.705",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492828,1723167032717,-577.08950482,0.00021,4,"2024-08-09T01:30:32.717",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492829,1723167032733,-1670.90790627,0.00021,4,"2024-08-09T01:30:32.733",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492830,1723167032745,-1757.76879465,0.00021,4,"2024-08-09T01:30:32.745",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492831,1723167032756,-9352.34230852,0.00021,4,"2024-08-09T01:30:32.756",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492832,1723167032766,-2138.45356507,0.00021,4,"2024-08-09T01:30:32.766",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492833,1723167032775,-357.81,0.00021184,2,"2024-08-09T01:30:32.775",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492834,1723167032784,-250.0,0.00022261,2,"2024-08-09T01:30:32.784",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492835,1723167032794,-488.0,0.00022261,2,"2024-08-09T01:30:32.794",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492836,1723167032803,-195.09,0.00022306,2,"2024-08-09T01:30:32.803",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492837,1723167032812,-250.0,0.00022336,2,"2024-08-09T01:30:32.812",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492838,1723167032822,-109.20944909,0.000225,3,"2024-08-09T01:30:32.822",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492839,1723167032833,-1456.79055091,0.000225,3,"2024-08-09T01:30:32.833",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492840,1723167032842,-512.0,0.00022686,2,"2024-08-09T01:30:32.842",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492841,1723167032852,-161.75,0.00023104,2,"2024-08-09T01:30:32.852",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492843,1723167032862,-519.4594491,0.0002388,2,"2024-08-09T01:30:32.862",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492846,1723167032873,-6269.82317668,0.0002388,2,"2024-08-09T01:30:32.873",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492847,1723167032883,-161.24901506,0.00023945,30,"2024-08-09T01:30:32.883",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492849,1723167032892,-183.301634,0.00024109,5,"2024-08-09T01:30:32.892",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492851,1723167032903,-213.2091,0.00024186,2,"2024-08-09T01:30:32.903",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492853,1723167032912,-1203.7106,0.00024186,2,"2024-08-09T01:30:32.912",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492855,1723167032922,-1496.0719,0.00024187,2,"2024-08-09T01:30:32.922",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492857,1723167032931,-1293.18142869,0.00024187,2,"2024-08-09T01:30:32.931",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492859,1723167032944,-3474.12324214,0.00024187,2,"2024-08-09T01:30:32.944",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492861,1723167032955,-836.32990343,0.00024187,2,"2024-08-09T01:30:32.955",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492863,1723167032965,-1776.54441249,0.00024187,2,"2024-08-09T01:30:32.965",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492864,1723167032977,-288.46491325,0.00024187,2,"2024-08-09T01:30:32.977",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492865,1723167032986,-710.0368,0.00024187,2,"2024-08-09T01:30:32.986",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492866,1723167032995,-759.71,0.00024192,2,"2024-08-09T01:30:32.995",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492867,1723167033004,-1120.09931288,0.00024267,2,"2024-08-09T01:30:33.004",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492868,1723167033015,-493.28190959,0.00024267,2,"2024-08-09T01:30:33.015",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492869,1723167033027,-264.05668947,0.00024267,2,"2024-08-09T01:30:33.027",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492870,1723167033046,-6430.25741729,0.00024267,2,"2024-08-09T01:30:33.046",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492871,1723167033056,-500.0,0.00024276,5,"2024-08-09T01:30:33.056",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492872,1723167033064,-500.0,0.00024276,5,"2024-08-09T01:30:33.064",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492873,1723167033073,-500.0,0.00024276,5,"2024-08-09T01:30:33.073",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492874,1723167033083,-500.0,0.00024276,5,"2024-08-09T01:30:33.083",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492875,1723167033092,-931.04,0.00024276,5,"2024-08-09T01:30:33.092",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492876,1723167033101,-853.83,0.00024276,5,"2024-08-09T01:30:33.101",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492877,1723167033110,-500.0,0.00024276,5,"2024-08-09T01:30:33.110",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492878,1723167033120,-655.55,0.00024276,5,"2024-08-09T01:30:33.120",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492879,1723167033129,-500.0,0.00024276,5,"2024-08-09T01:30:33.129",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492880,1723167033138,-500.0,0.00024276,5,"2024-08-09T01:30:33.138",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492881,1723167033148,-1012.69,0.00024276,5,"2024-08-09T01:30:33.148",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492882,1723167033158,-759.37,0.00024276,5,"2024-08-09T01:30:33.158",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492883,1723167033167,-1085.63,0.00024276,5,"2024-08-09T01:30:33.167",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492884,1723167033176,-1733.63,0.00024276,5,"2024-08-09T01:30:33.176",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492885,1723167033186,-449.1060636,0.00024276,5,"2024-08-09T01:30:33.186",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492886,1723167033203,-963.6739364,0.00024276,5,"2024-08-09T01:30:33.203",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492887,1723167033213,-510.66,0.00024276,5,"2024-08-09T01:30:33.213",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492888,1723167033223,-768.23,0.00024276,5,"2024-08-09T01:30:33.223",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492889,1723167033232,-500.0,0.00024276,5,"2024-08-09T01:30:33.232",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492890,1723167033243,-500.0,0.00024276,5,"2024-08-09T01:30:33.243",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492891,1723167033252,-500.0,0.00024276,5,"2024-08-09T01:30:33.252",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492892,1723167033261,-5672.77234935,0.00024276,5,"2024-08-09T01:30:33.261",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492893,1723167033272,-909.3594811,0.00024276,5,"2024-08-09T01:30:33.272",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492914,1723167038804,-719.45,0.00024276,5,"2024-08-09T01:30:38.804",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492915,1723167038816,-287.56052929,0.00024276,5,"2024-08-09T01:30:38.816",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492916,1723167038827,-2510.72,0.00024276,5,"2024-08-09T01:30:38.827",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492917,1723167038840,-590.46576254,0.00024276,5,"2024-08-09T01:30:38.840",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492918,1723167038854,-1100.67125844,0.00024276,5,"2024-08-09T01:30:38.854",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492919,1723167038868,-887.5,0.00024276,5,"2024-08-09T01:30:38.868",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492920,1723167038881,-666.4,0.00024276,5,"2024-08-09T01:30:38.881",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492921,1723167038892,-183.09061928,0.00024276,5,"2024-08-09T01:30:38.892",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492922,1723167038903,-601.5512091,0.00024276,5,"2024-08-09T01:30:38.903",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492923,1723167038915,-2291.6987909,0.00024276,5,"2024-08-09T01:30:38.915",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492924,1723167038925,-884.61,0.00024276,5,"2024-08-09T01:30:38.925",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492925,1723167038935,-12427.1021544,0.00024277,4,"2024-08-09T01:30:38.935",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492926,1723167038948,-155.87,0.00024277,2,"2024-08-09T01:30:38.948",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492927,1723167038958,-3106.7755386,0.0002428,4,"2024-08-09T01:30:38.958",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492928,1723167038967,-500.0,0.00024284,5,"2024-08-09T01:30:38.967",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492929,1723167038976,-500.0,0.00024284,5,"2024-08-09T01:30:38.976",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492930,1723167038986,-1032.78,0.00024284,5,"2024-08-09T01:30:38.986",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492931,1723167038996,-500.0,0.00024284,5,"2024-08-09T01:30:38.996",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492932,1723167039006,-502.11056136,0.00024284,5,"2024-08-09T01:30:39.006",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492933,1723167039016,-500.0,0.00024284,5,"2024-08-09T01:30:39.016",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492934,1723167039025,-500.0,0.00024284,5,"2024-08-09T01:30:39.025",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492935,1723167039034,-521.53508175,0.00024284,5,"2024-08-09T01:30:39.034",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492936,1723167039044,-503.77453457,0.00024284,5,"2024-08-09T01:30:39.044",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492937,1723167039054,-502.84527166,0.00024284,5,"2024-08-09T01:30:39.054",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492938,1723167039063,-500.0,0.00024284,5,"2024-08-09T01:30:39.063",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492939,1723167039073,-501.90144483,0.00024284,5,"2024-08-09T01:30:39.073",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492940,1723167039084,-500.0,0.00024284,5,"2024-08-09T01:30:39.084",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492941,1723167039094,-576.56849512,0.00024284,5,"2024-08-09T01:30:39.094",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492942,1723167039103,-500.0,0.00024284,5,"2024-08-09T01:30:39.103",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492943,1723167039113,-502.75170417,0.00024284,5,"2024-08-09T01:30:39.113",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492944,1723167039122,-502.22498632,0.00024284,5,"2024-08-09T01:30:39.122",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492945,1723167039131,-500.0,0.00024284,5,"2024-08-09T01:30:39.131",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492946,1723167039140,-500.0,0.00024284,5,"2024-08-09T01:30:39.140",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492947,1723167039149,-503.02962022,0.00024284,5,"2024-08-09T01:30:39.149",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492948,1723167039158,-503.56430001,0.00024284,5,"2024-08-09T01:30:39.158",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492949,1723167039167,-502.73048241,0.00024284,5,"2024-08-09T01:30:39.167",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492950,1723167039176,-500.0,0.00024284,5,"2024-08-09T01:30:39.176",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492951,1723167039185,-500.0,0.00024285,5,"2024-08-09T01:30:39.185",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492952,1723167039197,-500.0,0.00024285,5,"2024-08-09T01:30:39.197",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492953,1723167039206,-500.0,0.00024285,5,"2024-08-09T01:30:39.206",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492954,1723167039216,-320.68669942,0.00024285,5,"2024-08-09T01:30:39.216",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492955,1723167039226,-500.0,0.00024285,5,"2024-08-09T01:30:39.226",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492956,1723167039235,-522.77,0.00024285,5,"2024-08-09T01:30:39.235",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492957,1723167039247,-1571.1,0.00024285,5,"2024-08-09T01:30:39.247",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492958,1723167039256,-500.67535257,0.00024285,5,"2024-08-09T01:30:39.256",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492960,1723167039265,-500.0,0.00024285,5,"2024-08-09T01:30:39.265",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492962,1723167039275,-500.0,0.00024286,5,"2024-08-09T01:30:39.275",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492964,1723167039284,-500.0,0.00024286,5,"2024-08-09T01:30:39.284",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492966,1723167039293,-500.0,0.00024286,5,"2024-08-09T01:30:39.293",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492968,1723167039304,-500.0,0.00024286,5,"2024-08-09T01:30:39.304",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492970,1723167039315,-500.0,0.00024286,5,"2024-08-09T01:30:39.315",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492972,1723167039324,-500.0,0.00024286,5,"2024-08-09T01:30:39.324",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492974,1723167039333,-500.0,0.00024286,5,"2024-08-09T01:30:39.333",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492976,1723167039342,-500.0,0.00024286,5,"2024-08-09T01:30:39.342",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492978,1723167039352,-605.62,0.00024286,5,"2024-08-09T01:30:39.352",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492980,1723167039361,-571.01,0.00024286,5,"2024-08-09T01:30:39.361",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492982,1723167039371,-500.0,0.00024286,5,"2024-08-09T01:30:39.371",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492984,1723167039380,-500.0,0.00024286,5,"2024-08-09T01:30:39.380",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492986,1723167039390,-500.0,0.00024286,5,"2024-08-09T01:30:39.390",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492987,1723167039398,-500.0,0.00024286,5,"2024-08-09T01:30:39.398",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492989,1723167039408,-500.0,0.00024286,5,"2024-08-09T01:30:39.408",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492991,1723167039417,-500.0,0.00024286,5,"2024-08-09T01:30:39.417",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492993,1723167039427,-500.0,0.00024286,5,"2024-08-09T01:30:39.427",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492995,1723167039436,-514.03,0.00024286,5,"2024-08-09T01:30:39.436",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492997,1723167039447,-500.0,0.00024286,5,"2024-08-09T01:30:39.447",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334492999,1723167039456,-500.0,0.00024286,5,"2024-08-09T01:30:39.456",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493001,1723167039466,-500.0,0.00024286,5,"2024-08-09T01:30:39.466",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493003,1723167039476,-500.0,0.00024286,5,"2024-08-09T01:30:39.476",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493005,1723167039485,-500.0,0.00024286,5,"2024-08-09T01:30:39.485",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493007,1723167039494,-500.0,0.00024286,5,"2024-08-09T01:30:39.494",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493009,1723167039504,-500.0,0.00024286,5,"2024-08-09T01:30:39.504",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493011,1723167039514,-500.0,0.00024286,5,"2024-08-09T01:30:39.514",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493013,1723167039523,-500.0,0.00024286,5,"2024-08-09T01:30:39.523",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493015,1723167039532,-500.0,0.00024286,5,"2024-08-09T01:30:39.532",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493018,1723167039542,-500.0,0.00024286,5,"2024-08-09T01:30:39.542",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493020,1723167039551,-500.0,0.00024286,5,"2024-08-09T01:30:39.551",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493022,1723167039561,-500.0,0.00024286,5,"2024-08-09T01:30:39.561",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493024,1723167039570,-501.27,0.00024286,5,"2024-08-09T01:30:39.570",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493026,1723167039579,-502.20870795,0.00024286,5,"2024-08-09T01:30:39.579",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493028,1723167039589,-500.0,0.00024286,5,"2024-08-09T01:30:39.589",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493030,1723167039598,-516.44,0.00024286,5,"2024-08-09T01:30:39.598",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493032,1723167039607,-500.0,0.00024286,5,"2024-08-09T01:30:39.607",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493034,1723167039616,-591.6,0.00024286,5,"2024-08-09T01:30:39.616",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493036,1723167039626,-500.0,0.00024286,5,"2024-08-09T01:30:39.626",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493038,1723167039634,-500.0,0.00024286,5,"2024-08-09T01:30:39.634",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493039,1723167039644,-500.0,0.00024286,5,"2024-08-09T01:30:39.644",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493042,1723167039653,-549.86,0.00024286,5,"2024-08-09T01:30:39.653",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493044,1723167039662,-500.0,0.00024286,5,"2024-08-09T01:30:39.662",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493045,1723167039672,-500.0,0.00024286,5,"2024-08-09T01:30:39.672",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493048,1723167039681,-502.15415355,0.00024286,5,"2024-08-09T01:30:39.681",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493050,1723167039693,-500.0,0.00024286,5,"2024-08-09T01:30:39.693",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493052,1723167039704,-500.0,0.00024286,5,"2024-08-09T01:30:39.704",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493054,1723167039713,-587.15,0.00024286,5,"2024-08-09T01:30:39.713",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493056,1723167039722,-500.0,0.00024286,5,"2024-08-09T01:30:39.722",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493057,1723167039732,-323.51772022,0.00024286,5,"2024-08-09T01:30:39.732",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493060,1723167039745,-178.51814005,0.00024286,5,"2024-08-09T01:30:39.745",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493062,1723167039755,-477.17830925,0.00024286,5,"2024-08-09T01:30:39.755",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493064,1723167039768,-22.82169075,0.00024286,5,"2024-08-09T01:30:39.768",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493066,1723167039778,-500.0,0.00024286,5,"2024-08-09T01:30:39.778",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493068,1723167039788,-195.14036979,0.00024286,5,"2024-08-09T01:30:39.788",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493071,1723167039801,-304.85963021,0.00024286,5,"2024-08-09T01:30:39.801",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493073,1723167039810,-138.27129361,0.00024286,5,"2024-08-09T01:30:39.810",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493075,1723167039823,-371.4095962,0.00024286,5,"2024-08-09T01:30:39.823",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493077,1723167039833,-550.3,0.00024286,5,"2024-08-09T01:30:39.833",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493079,1723167039844,-500.0,0.00024286,5,"2024-08-09T01:30:39.844",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493081,1723167039855,-500.0,0.00024286,5,"2024-08-09T01:30:39.855",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493083,1723167039865,-500.0,0.00024286,5,"2024-08-09T01:30:39.865",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493084,1723167039874,-500.0,0.00024286,5,"2024-08-09T01:30:39.874",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493086,1723167039885,-501.01647214,0.00024286,5,"2024-08-09T01:30:39.885",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493088,1723167039894,-500.0,0.00024286,5,"2024-08-09T01:30:39.894",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493090,1723167039905,-500.0,0.00024286,5,"2024-08-09T01:30:39.905",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493092,1723167039915,-500.0,0.00024286,5,"2024-08-09T01:30:39.915",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493094,1723167039924,-214.61252696,0.00024286,5,"2024-08-09T01:30:39.924",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493096,1723167039933,-500.0,0.00024286,5,"2024-08-09T01:30:39.933",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493098,1723167039944,-500.0,0.00024286,5,"2024-08-09T01:30:39.944",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493100,1723167039953,-500.0,0.00024286,5,"2024-08-09T01:30:39.953",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493102,1723167039962,-500.0,0.00024286,5,"2024-08-09T01:30:39.962",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493104,1723167039971,-629.19,0.00024286,5,"2024-08-09T01:30:39.971",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493105,1723167039980,-500.0,0.00024286,5,"2024-08-09T01:30:39.980",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493107,1723167039989,-500.0,0.00024286,5,"2024-08-09T01:30:39.989",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493109,1723167039998,-500.0,0.00024286,5,"2024-08-09T01:30:39.998",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493111,1723167040007,-500.0,0.00024286,5,"2024-08-09T01:30:40.007",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493113,1723167040017,-500.0,0.00024286,5,"2024-08-09T01:30:40.017",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493115,1723167040026,-500.0,0.00024286,5,"2024-08-09T01:30:40.026",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493117,1723167040034,-500.0,0.00024286,5,"2024-08-09T01:30:40.034",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493119,1723167040044,-500.0,0.00024286,5,"2024-08-09T01:30:40.044",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493121,1723167040053,-500.0,0.00024286,5,"2024-08-09T01:30:40.053",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493123,1723167040063,-500.0,0.00024286,5,"2024-08-09T01:30:40.063",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493125,1723167040072,-500.0,0.00024286,5,"2024-08-09T01:30:40.072",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493127,1723167040081,-500.0,0.00024286,5,"2024-08-09T01:30:40.081",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493129,1723167040090,-594.32,0.00024286,5,"2024-08-09T01:30:40.090",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493131,1723167040099,-500.0,0.00024286,5,"2024-08-09T01:30:40.099",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493132,1723167040109,-500.0,0.00024286,5,"2024-08-09T01:30:40.109",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493134,1723167040118,-500.0,0.00024286,5,"2024-08-09T01:30:40.118",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493136,1723167040127,-500.0,0.00024286,5,"2024-08-09T01:30:40.127",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493138,1723167040136,-500.0,0.00024286,5,"2024-08-09T01:30:40.136",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493140,1723167040146,-500.0,0.00024286,5,"2024-08-09T01:30:40.146",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493142,1723167040155,-500.0,0.00024286,5,"2024-08-09T01:30:40.155",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493144,1723167040165,-500.0,0.00024286,5,"2024-08-09T01:30:40.165",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493146,1723167040175,-500.0,0.00024286,5,"2024-08-09T01:30:40.175",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493148,1723167040184,-500.0,0.00024286,5,"2024-08-09T01:30:40.184",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493150,1723167040195,-500.0,0.00024286,5,"2024-08-09T01:30:40.195",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493152,1723167040204,-500.0,0.00024286,5,"2024-08-09T01:30:40.204",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493154,1723167040214,-500.35392606,0.00024286,5,"2024-08-09T01:30:40.214",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493156,1723167040224,-500.0,0.00024286,5,"2024-08-09T01:30:40.224",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493158,1723167040239,-500.0,0.00024286,5,"2024-08-09T01:30:40.239",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493161,1723167040250,-500.0,0.00024286,5,"2024-08-09T01:30:40.250",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493163,1723167040261,-500.0,0.00024286,5,"2024-08-09T01:30:40.261",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493165,1723167040271,-500.0,0.00024286,5,"2024-08-09T01:30:40.271",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493167,1723167040282,-500.0,0.00024286,5,"2024-08-09T01:30:40.282",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493169,1723167040292,-500.0,0.00024286,5,"2024-08-09T01:30:40.292",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493171,1723167040303,-500.0,0.00024286,5,"2024-08-09T01:30:40.303",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493173,1723167040314,-500.0,0.00024286,5,"2024-08-09T01:30:40.314",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493175,1723167040325,-500.0,0.00024286,5,"2024-08-09T01:30:40.325",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493177,1723167040337,-500.0,0.00024286,5,"2024-08-09T01:30:40.337",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493179,1723167040346,-500.0,0.00024286,5,"2024-08-09T01:30:40.346",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493181,1723167040357,-500.0,0.00024286,5,"2024-08-09T01:30:40.357",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493183,1723167040367,-500.0,0.00024286,5,"2024-08-09T01:30:40.367",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493185,1723167040377,-500.0,0.00024286,5,"2024-08-09T01:30:40.377",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493187,1723167040387,-500.0,0.00024286,5,"2024-08-09T01:30:40.387",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493189,1723167040397,-500.61377812,0.00024286,5,"2024-08-09T01:30:40.397",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493191,1723167040408,-500.0,0.00024286,5,"2024-08-09T01:30:40.408",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493193,1723167040418,-500.0,0.00024286,5,"2024-08-09T01:30:40.418",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493195,1723167040428,-500.0,0.00024286,5,"2024-08-09T01:30:40.428",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493197,1723167040438,-500.0,0.00024286,5,"2024-08-09T01:30:40.438",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493199,1723167040449,-500.0,0.00024286,5,"2024-08-09T01:30:40.449",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493201,1723167040458,-500.0,0.00024286,5,"2024-08-09T01:30:40.458",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493203,1723167040468,-500.0,0.00024286,5,"2024-08-09T01:30:40.468",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493205,1723167040478,-500.0,0.00024286,5,"2024-08-09T01:30:40.478",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493207,1723167040487,-500.0,0.00024286,5,"2024-08-09T01:30:40.487",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493209,1723167040497,-500.27610494,0.00024286,5,"2024-08-09T01:30:40.497",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493211,1723167040506,-500.37458159,0.00024286,5,"2024-08-09T01:30:40.506",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493213,1723167040515,-500.0,0.00024286,5,"2024-08-09T01:30:40.515",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493214,1723167040532,-500.0,0.00024286,5,"2024-08-09T01:30:40.532",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493216,1723167040541,-500.0,0.00024286,5,"2024-08-09T01:30:40.541",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493218,1723167040551,-500.0,0.00024286,5,"2024-08-09T01:30:40.551",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493220,1723167040560,-500.0,0.00024286,5,"2024-08-09T01:30:40.560",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493222,1723167040570,-500.0,0.00024286,5,"2024-08-09T01:30:40.570",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493224,1723167040579,-500.0,0.00024286,5,"2024-08-09T01:30:40.579",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493226,1723167040588,-500.0,0.00024286,5,"2024-08-09T01:30:40.588",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493228,1723167040598,-500.72960385,0.00024286,5,"2024-08-09T01:30:40.598",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493230,1723167040607,-500.0,0.00024286,5,"2024-08-09T01:30:40.607",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493232,1723167040616,-500.89783426,0.00024286,5,"2024-08-09T01:30:40.616",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493234,1723167040626,-500.63292715,0.00024286,5,"2024-08-09T01:30:40.626",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493236,1723167040636,-500.0,0.00024286,5,"2024-08-09T01:30:40.636",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493238,1723167040647,-501.72005911,0.00024286,5,"2024-08-09T01:30:40.647",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493240,1723167040659,-502.38816451,0.00024286,5,"2024-08-09T01:30:40.659",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493242,1723167040670,-500.0,0.00024286,5,"2024-08-09T01:30:40.670",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493244,1723167040679,-500.0,0.00024286,5,"2024-08-09T01:30:40.679",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493246,1723167040689,-500.0,0.00024286,5,"2024-08-09T01:30:40.689",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493249,1723167040702,-500.0,0.00024286,5,"2024-08-09T01:30:40.702",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493250,1723167040719,-500.45624296,0.00024286,5,"2024-08-09T01:30:40.719",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493252,1723167040728,-500.0,0.00024286,5,"2024-08-09T01:30:40.728",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493254,1723167040737,-20024.71182484,0.00024286,2,"2024-08-09T01:30:40.737",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493255,1723167040747,-500.0,0.00024286,5,"2024-08-09T01:30:40.747",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493256,1723167040756,-500.92683406,0.00024286,5,"2024-08-09T01:30:40.756",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493257,1723167040766,-500.0,0.00024286,5,"2024-08-09T01:30:40.766",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493258,1723167040774,-500.0,0.00024286,5,"2024-08-09T01:30:40.774",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493259,1723167040783,-500.0,0.00024286,5,"2024-08-09T01:30:40.783",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493260,1723167040793,-500.0,0.00024286,5,"2024-08-09T01:30:40.793",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493261,1723167040802,-502.07810832,0.00024286,5,"2024-08-09T01:30:40.802",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493262,1723167040811,-500.0,0.00024286,5,"2024-08-09T01:30:40.811",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493264,1723167040820,-501.10396188,0.00024286,5,"2024-08-09T01:30:40.820",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493265,1723167040830,-500.67659228,0.00024286,5,"2024-08-09T01:30:40.830",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493267,1723167040839,-500.0,0.00024286,5,"2024-08-09T01:30:40.839",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493269,1723167040848,-501.15349601,0.00024286,5,"2024-08-09T01:30:40.848",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493271,1723167040858,-501.11454373,0.00024286,5,"2024-08-09T01:30:40.858",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493273,1723167040868,-500.0,0.00024286,5,"2024-08-09T01:30:40.868",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493275,1723167040878,-500.0,0.00024286,5,"2024-08-09T01:30:40.878",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493277,1723167040888,-500.0,0.00024286,5,"2024-08-09T01:30:40.888",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493280,1723167040899,-500.0,0.00024286,5,"2024-08-09T01:30:40.899",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493282,1723167040911,-500.0,0.00024286,5,"2024-08-09T01:30:40.911",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493284,1723167040922,-500.0,0.00024286,5,"2024-08-09T01:30:40.922",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493286,1723167040932,-500.0,0.00024286,5,"2024-08-09T01:30:40.932",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493288,1723167040942,-500.0,0.00024286,5,"2024-08-09T01:30:40.942",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493290,1723167040952,-500.0,0.00024286,5,"2024-08-09T01:30:40.952",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493291,1723167040961,-500.0,0.00024286,5,"2024-08-09T01:30:40.961",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493293,1723167040971,-500.0,0.00024286,5,"2024-08-09T01:30:40.971",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493295,1723167040981,-500.0,0.00024286,5,"2024-08-09T01:30:40.981",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493297,1723167040992,-500.0,0.00024286,5,"2024-08-09T01:30:40.992",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493300,1723167041004,-500.0,0.00024286,5,"2024-08-09T01:30:41.004",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493302,1723167041014,-500.0,0.00024286,5,"2024-08-09T01:30:41.014",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493304,1723167041025,-500.75342027,0.00024286,5,"2024-08-09T01:30:41.025",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493306,1723167041036,-500.0,0.00024286,5,"2024-08-09T01:30:41.036",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493308,1723167041046,-500.28615847,0.00024286,5,"2024-08-09T01:30:41.046",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493310,1723167041055,-500.0,0.00024286,5,"2024-08-09T01:30:41.055",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493312,1723167041065,-500.0,0.00024286,5,"2024-08-09T01:30:41.065",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493314,1723167041075,-500.0,0.00024286,5,"2024-08-09T01:30:41.075",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493316,1723167041085,-500.0,0.00024286,5,"2024-08-09T01:30:41.085",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493318,1723167041096,-500.0,0.00024286,5,"2024-08-09T01:30:41.096",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493320,1723167041106,-500.0,0.00024286,5,"2024-08-09T01:30:41.106",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493322,1723167041116,-500.85404303,0.00024286,5,"2024-08-09T01:30:41.116",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493324,1723167041125,-500.26527035,0.00024286,5,"2024-08-09T01:30:41.125",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493326,1723167041135,-500.0,0.00024286,5,"2024-08-09T01:30:41.135",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493328,1723167041145,-551.95,0.00024286,5,"2024-08-09T01:30:41.145",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493330,1723167041154,-500.0,0.00024286,5,"2024-08-09T01:30:41.154",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493332,1723167041163,-500.0,0.00024286,5,"2024-08-09T01:30:41.163",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493334,1723167041173,-500.0,0.00024286,5,"2024-08-09T01:30:41.173",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493337,1723167041187,-500.0,0.00024286,5,"2024-08-09T01:30:41.187",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493339,1723167041197,-500.0,0.00024286,5,"2024-08-09T01:30:41.197",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493341,1723167041206,-500.0,0.00024286,5,"2024-08-09T01:30:41.206",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493343,1723167041216,-500.0,0.00024286,5,"2024-08-09T01:30:41.216",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493345,1723167041227,-500.62163373,0.00024286,5,"2024-08-09T01:30:41.227",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493347,1723167041238,-500.0,0.00024286,5,"2024-08-09T01:30:41.238",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493349,1723167041250,-500.85111476,0.00024286,5,"2024-08-09T01:30:41.250",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493351,1723167041260,-500.0,0.00024286,5,"2024-08-09T01:30:41.260",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493353,1723167041270,-500.71715896,0.00024286,5,"2024-08-09T01:30:41.270",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493355,1723167041281,-500.0,0.00024286,5,"2024-08-09T01:30:41.281",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493357,1723167041290,-500.0,0.00024286,5,"2024-08-09T01:30:41.290",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493359,1723167041300,-500.0,0.00024286,5,"2024-08-09T01:30:41.300",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493361,1723167041310,-500.0,0.00024286,5,"2024-08-09T01:30:41.310",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493363,1723167041321,-500.88240987,0.00024286,5,"2024-08-09T01:30:41.321",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493365,1723167041331,-500.0,0.00024286,5,"2024-08-09T01:30:41.331",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493367,1723167041341,-500.28316817,0.00024286,5,"2024-08-09T01:30:41.341",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493369,1723167041351,-500.0,0.00024286,5,"2024-08-09T01:30:41.351",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493371,1723167041360,-500.97569126,0.00024286,5,"2024-08-09T01:30:41.360",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493373,1723167041371,-500.0,0.00024286,5,"2024-08-09T01:30:41.371",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493375,1723167041381,-500.0,0.00024286,5,"2024-08-09T01:30:41.381",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493377,1723167041391,-500.0,0.00024286,5,"2024-08-09T01:30:41.391",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493379,1723167041401,-500.2682625,0.00024286,5,"2024-08-09T01:30:41.401",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493381,1723167041412,-500.0,0.00024286,5,"2024-08-09T01:30:41.412",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493383,1723167041421,-500.0,0.00024286,5,"2024-08-09T01:30:41.421",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493385,1723167041431,-500.0,0.00024286,5,"2024-08-09T01:30:41.431",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493387,1723167041442,-500.53433341,0.00024286,5,"2024-08-09T01:30:41.442",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493389,1723167041452,-500.0,0.00024286,5,"2024-08-09T01:30:41.452",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493391,1723167041461,-569.0356528,0.00024286,5,"2024-08-09T01:30:41.461",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493393,1723167041471,-500.0,0.00024286,5,"2024-08-09T01:30:41.471",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493395,1723167041480,-500.0,0.00024286,5,"2024-08-09T01:30:41.480",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493397,1723167041489,-500.0,0.00024286,5,"2024-08-09T01:30:41.489",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493399,1723167041499,-150.0,0.00024286,5,"2024-08-09T01:30:41.499",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493401,1723167041508,-500.0,0.00024286,5,"2024-08-09T01:30:41.508",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493403,1723167041517,-500.0,0.00024286,5,"2024-08-09T01:30:41.517",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493405,1723167041526,-258.54449799,0.00024286,5,"2024-08-09T01:30:41.526",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493447,1723167041918,-241.45550201,0.00024286,5,"2024-08-09T01:30:41.918",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493449,1723167041929,-500.0,0.00024286,5,"2024-08-09T01:30:41.929",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493451,1723167041938,-500.0,0.00024286,5,"2024-08-09T01:30:41.938",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493453,1723167041949,-500.0,0.00024286,5,"2024-08-09T01:30:41.949",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493455,1723167041958,-298.53837683,0.00024286,5,"2024-08-09T01:30:41.958",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493457,1723167041970,-201.46162317,0.00024286,5,"2024-08-09T01:30:41.970",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493459,1723167041979,-377.14738024,0.00024286,5,"2024-08-09T01:30:41.979",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493462,1723167041992,-122.85261976,0.00024286,5,"2024-08-09T01:30:41.992",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493463,1723167042001,-160.95698642,0.00024286,5,"2024-08-09T01:30:42.001",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493466,1723167042013,-339.04301358,0.00024286,5,"2024-08-09T01:30:42.013",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493467,1723167042022,-500.0,0.00024286,5,"2024-08-09T01:30:42.022",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493469,1723167042031,-500.0,0.00024286,5,"2024-08-09T01:30:42.031",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493471,1723167042040,-500.0,0.00024286,5,"2024-08-09T01:30:42.040",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493473,1723167042050,-501.0996814,0.00024286,5,"2024-08-09T01:30:42.050",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493475,1723167042059,-500.0,0.00024286,5,"2024-08-09T01:30:42.059",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493477,1723167042068,-500.0,0.00024286,5,"2024-08-09T01:30:42.068",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493479,1723167042078,-500.81460851,0.00024286,5,"2024-08-09T01:30:42.078",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493480,1723167042087,-500.0,0.00024286,5,"2024-08-09T01:30:42.087",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493482,1723167042096,-576.51,0.00024286,5,"2024-08-09T01:30:42.096",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493484,1723167042107,-500.0,0.00024286,5,"2024-08-09T01:30:42.107",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493486,1723167042119,-500.0,0.00024286,5,"2024-08-09T01:30:42.119",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493488,1723167042128,-500.0,0.00024286,5,"2024-08-09T01:30:42.128",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493490,1723167042139,-500.40873007,0.00024286,5,"2024-08-09T01:30:42.139",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493492,1723167042150,-589.32,0.00024286,5,"2024-08-09T01:30:42.150",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493494,1723167042161,-500.0,0.00024286,5,"2024-08-09T01:30:42.161",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493496,1723167042171,-500.0,0.00024286,5,"2024-08-09T01:30:42.171",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493499,1723167042181,-519.64,0.00024286,5,"2024-08-09T01:30:42.181",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493501,1723167042193,-500.0,0.00024286,5,"2024-08-09T01:30:42.193",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493503,1723167042202,-500.23166604,0.00024286,5,"2024-08-09T01:30:42.202",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493505,1723167042211,-500.59666378,0.00024286,5,"2024-08-09T01:30:42.211",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493507,1723167042220,-500.52028601,0.00024286,5,"2024-08-09T01:30:42.220",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493509,1723167042231,-500.0,0.00024286,5,"2024-08-09T01:30:42.231",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493511,1723167042241,-500.0,0.00024286,5,"2024-08-09T01:30:42.241",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493513,1723167042251,-500.42114681,0.00024286,5,"2024-08-09T01:30:42.251",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493514,1723167042260,-500.0,0.00024286,5,"2024-08-09T01:30:42.260",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493516,1723167042270,-500.31035675,0.00024286,5,"2024-08-09T01:30:42.270",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493517,1723167042279,-500.48492256,0.00024286,5,"2024-08-09T01:30:42.279",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493518,1723167042288,-545.67,0.00024286,5,"2024-08-09T01:30:42.288",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493519,1723167042297,-500.0,0.00024286,5,"2024-08-09T01:30:42.297",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493520,1723167042306,-500.0,0.00024286,5,"2024-08-09T01:30:42.306",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493521,1723167042316,-500.45285359,0.00024286,5,"2024-08-09T01:30:42.316",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493522,1723167042325,-500.0,0.00024286,5,"2024-08-09T01:30:42.325",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493523,1723167042334,-500.0,0.00024286,5,"2024-08-09T01:30:42.334",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493524,1723167042343,-500.0,0.00024286,5,"2024-08-09T01:30:42.343",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493525,1723167042353,-310.76028666,0.00024286,5,"2024-08-09T01:30:42.353",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493526,1723167042362,-500.48476425,0.00024286,5,"2024-08-09T01:30:42.362",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493527,1723167042371,-388.086763,0.00024286,5,"2024-08-09T01:30:42.371",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493528,1723167042380,-500.62042001,0.00024286,5,"2024-08-09T01:30:42.380",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493529,1723167042389,-500.0,0.00024286,5,"2024-08-09T01:30:42.389",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493530,1723167042398,-501.01430661,0.00024286,5,"2024-08-09T01:30:42.398",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493531,1723167042408,-500.0,0.00024286,5,"2024-08-09T01:30:42.408",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493532,1723167042417,-500.0,0.00024286,5,"2024-08-09T01:30:42.417",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493533,1723167042427,-500.0,0.00024286,5,"2024-08-09T01:30:42.427",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493534,1723167042436,-845.23,0.00024286,5,"2024-08-09T01:30:42.436",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493535,1723167042448,-500.0,0.00024286,5,"2024-08-09T01:30:42.448",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493536,1723167042458,-500.0,0.00024286,5,"2024-08-09T01:30:42.458",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493538,1723167042467,-540.04,0.00024286,5,"2024-08-09T01:30:42.467",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493540,1723167042476,-500.0,0.00024286,5,"2024-08-09T01:30:42.476",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493542,1723167042485,-500.0,0.00024286,5,"2024-08-09T01:30:42.485",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493544,1723167042494,-500.0,0.00024286,5,"2024-08-09T01:30:42.494",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493546,1723167042503,-500.0,0.00024286,5,"2024-08-09T01:30:42.503",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493548,1723167042514,-500.0,0.00024286,5,"2024-08-09T01:30:42.514",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493550,1723167042524,-500.0,0.00024286,5,"2024-08-09T01:30:42.524",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493552,1723167042534,-500.0,0.00024286,5,"2024-08-09T01:30:42.534",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493554,1723167042543,-500.0,0.00024286,5,"2024-08-09T01:30:42.543",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493556,1723167042552,-500.0,0.00024286,5,"2024-08-09T01:30:42.552",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493558,1723167042562,-500.0,0.00024286,5,"2024-08-09T01:30:42.562",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493559,1723167042571,-931.04,0.00024286,5,"2024-08-09T01:30:42.571",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493561,1723167042581,-626.04,0.00024286,5,"2024-08-09T01:30:42.581",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493563,1723167042591,-853.83,0.00024286,5,"2024-08-09T01:30:42.591",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493565,1723167042600,-500.0,0.00024286,5,"2024-08-09T01:30:42.600",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493567,1723167042609,-500.0,0.00024286,5,"2024-08-09T01:30:42.609",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493569,1723167042620,-1237.13,0.00024286,5,"2024-08-09T01:30:42.620",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493571,1723167042630,-500.0,0.00024286,5,"2024-08-09T01:30:42.630",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493573,1723167042639,-655.55,0.00024286,5,"2024-08-09T01:30:42.639",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493575,1723167042649,-500.0,0.00024286,5,"2024-08-09T01:30:42.649",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493577,1723167042658,-500.0,0.00024286,5,"2024-08-09T01:30:42.658",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493579,1723167042669,-1012.69,0.00024286,5,"2024-08-09T01:30:42.669",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493581,1723167042678,-5304.8,0.00024286,5,"2024-08-09T01:30:42.678",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493583,1723167042687,-759.37,0.00024286,5,"2024-08-09T01:30:42.687",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493585,1723167042707,-1085.63,0.00024286,5,"2024-08-09T01:30:42.707",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493587,1723167042717,-1733.63,0.00024286,5,"2024-08-09T01:30:42.717",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493589,1723167042727,-1412.78,0.00024286,5,"2024-08-09T01:30:42.727",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493591,1723167042738,-510.66,0.00024286,5,"2024-08-09T01:30:42.738",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493593,1723167042750,-768.23,0.00024286,5,"2024-08-09T01:30:42.750",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493595,1723167042759,-500.0,0.00024286,5,"2024-08-09T01:30:42.759",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493597,1723167042769,-500.0,0.00024286,5,"2024-08-09T01:30:42.769",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493599,1723167042779,-500.0,0.00024286,5,"2024-08-09T01:30:42.779",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493601,1723167042788,-1032.78,0.00024286,5,"2024-08-09T01:30:42.788",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493603,1723167042797,-628.04343894,0.00024286,5,"2024-08-09T01:30:42.797",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493605,1723167042807,-500.0,0.00024286,5,"2024-08-09T01:30:42.807",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493607,1723167042817,-500.0,0.00024286,5,"2024-08-09T01:30:42.817",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493609,1723167042826,-500.0,0.00024286,5,"2024-08-09T01:30:42.826",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493611,1723167042835,-500.0,0.00024286,5,"2024-08-09T01:30:42.835",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493613,1723167042845,-500.0,0.00024286,5,"2024-08-09T01:30:42.845",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493615,1723167042854,-500.0,0.00024286,5,"2024-08-09T01:30:42.854",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493617,1723167042864,-6414.03609141,0.00024286,5,"2024-08-09T01:30:42.864",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493619,1723167042877,-4608.07243216,0.00024286,5,"2024-08-09T01:30:42.877",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493622,1723167042892,-291.77929952,0.00024286,5,"2024-08-09T01:30:42.892",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493624,1723167042908,-1440.14324261,0.00024286,5,"2024-08-09T01:30:42.908",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493627,1723167042923,-418.0170567,0.00024286,5,"2024-08-09T01:30:42.923",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493629,1723167042938,-355.9418776,0.00024286,5,"2024-08-09T01:30:42.938",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493631,1723167042954,-2893.25,0.00024286,5,"2024-08-09T01:30:42.954",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493633,1723167042965,-500.0,0.00024286,5,"2024-08-09T01:30:42.965",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493635,1723167042977,-500.0,0.00024286,5,"2024-08-09T01:30:42.977",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493638,1723167042988,-884.61,0.00024286,5,"2024-08-09T01:30:42.988",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493640,1723167043000,-500.0,0.00024286,5,"2024-08-09T01:30:43.000",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493642,1723167043011,-500.0,0.00024286,5,"2024-08-09T01:30:43.011",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493644,1723167043023,-206.96496174,0.00024286,5,"2024-08-09T01:30:43.023",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493647,1723167043036,-187.0440382,0.00024286,5,"2024-08-09T01:30:43.036",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493649,1723167043047,-198.81467932,0.00024286,2,"2024-08-09T01:30:43.047",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493651,1723167043058,-174492.1764,0.00024287,2,"2024-08-09T01:30:43.058",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493653,1723167043071,-3106.7755386,0.00024289,4,"2024-08-09T01:30:43.071",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493654,1723167043084,-6213.5510772,0.0002429,4,"2024-08-09T01:30:43.084",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493655,1723167043095,-192.07548747,0.00024297,2,"2024-08-09T01:30:43.095",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493656,1723167043105,-500.0,0.00024299,5,"2024-08-09T01:30:43.105",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493657,1723167043116,-500.0,0.00024299,5,"2024-08-09T01:30:43.116",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493658,1723167043128,-500.0,0.00024299,5,"2024-08-09T01:30:43.128",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493659,1723167043140,-522.77,0.00024299,5,"2024-08-09T01:30:43.140",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493660,1723167043152,-1571.1,0.00024299,5,"2024-08-09T01:30:43.152",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493661,1723167043164,-500.0,0.00024299,5,"2024-08-09T01:30:43.164",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493662,1723167043175,-18163.24963105,0.000243,2,"2024-08-09T01:30:43.175",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493663,1723167043187,-5611.49314179,0.000243,14,"2024-08-09T01:30:43.187",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493664,1723167043201,-3106.7755386,0.0002438,4,"2024-08-09T01:30:43.201",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493665,1723167043211,-1000.0,0.00024387,2,"2024-08-09T01:30:43.211",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493666,1723167043222,-3106.7755386,0.0002439,4,"2024-08-09T01:30:43.222",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493667,1723167043234,-6213.5510772,0.0002439,4,"2024-08-09T01:30:43.234",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493668,1723167043247,-1000.0,0.00024398,2,"2024-08-09T01:30:43.247",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493669,1723167043258,-177.73863604,0.00024399,2,"2024-08-09T01:30:43.258",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493670,1723167043270,-801.35400076,0.000244,2,"2024-08-09T01:30:43.270",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493671,1723167043283,-176.76776976,0.000244,2,"2024-08-09T01:30:43.283",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493672,1723167043294,-540.04,0.000244,5,"2024-08-09T01:30:43.294",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493673,1723167043306,-500.0,0.000244,5,"2024-08-09T01:30:43.306",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493674,1723167043320,-500.0,0.000244,5,"2024-08-09T01:30:43.320",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493675,1723167043332,-500.0,0.000244,5,"2024-08-09T01:30:43.332",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493676,1723167043344,-500.0,0.000244,5,"2024-08-09T01:30:43.344",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493677,1723167043357,-500.0,0.000244,5,"2024-08-09T01:30:43.357",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493678,1723167043367,-500.0,0.000244,5,"2024-08-09T01:30:43.367",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493679,1723167043378,-500.0,0.000244,5,"2024-08-09T01:30:43.378",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493682,1723167043387,-931.04,0.000244,5,"2024-08-09T01:30:43.387",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493684,1723167043398,-626.04,0.000244,5,"2024-08-09T01:30:43.398",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493686,1723167043409,-853.83,0.000244,5,"2024-08-09T01:30:43.409",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493688,1723167043421,-500.0,0.000244,5,"2024-08-09T01:30:43.421",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493689,1723167043434,-500.0,0.000244,5,"2024-08-09T01:30:43.434",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493690,1723167043446,-1237.13,0.000244,5,"2024-08-09T01:30:43.446",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493691,1723167043456,-500.0,0.000244,5,"2024-08-09T01:30:43.456",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493692,1723167043466,-655.55,0.000244,5,"2024-08-09T01:30:43.466",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493693,1723167043478,-500.0,0.000244,5,"2024-08-09T01:30:43.478",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493695,1723167043489,-1685.11129762,0.000244,2,"2024-08-09T01:30:43.489",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493696,1723167043501,-500.0,0.000244,5,"2024-08-09T01:30:43.501",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493697,1723167043512,-1012.69,0.000244,5,"2024-08-09T01:30:43.512",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493698,1723167043523,-759.37,0.000244,5,"2024-08-09T01:30:43.523",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493699,1723167043533,-1085.63,0.000244,5,"2024-08-09T01:30:43.533",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493701,1723167043544,-1733.63,0.000244,5,"2024-08-09T01:30:43.544",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493702,1723167043554,-1412.78,0.000244,5,"2024-08-09T01:30:43.554",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493703,1723167043564,-510.66,0.000244,5,"2024-08-09T01:30:43.564",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493704,1723167043575,-768.23,0.000244,5,"2024-08-09T01:30:43.575",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493705,1723167043587,-500.0,0.000244,5,"2024-08-09T01:30:43.587",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493706,1723167043598,-500.0,0.000244,5,"2024-08-09T01:30:43.598",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493707,1723167043608,-1032.78,0.000244,5,"2024-08-09T01:30:43.608",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493708,1723167043619,-500.0,0.000244,5,"2024-08-09T01:30:43.619",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493709,1723167043630,-386.30826569,0.000244,5,"2024-08-09T01:30:43.630",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493710,1723167043641,-204.83088775,0.000244,5,"2024-08-09T01:30:43.641",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493711,1723167043652,-500.0,0.000244,5,"2024-08-09T01:30:43.652",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493712,1723167043664,-500.0,0.000244,5,"2024-08-09T01:30:43.664",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493713,1723167043674,-500.0,0.000244,5,"2024-08-09T01:30:43.674",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493714,1723167043685,-3836.07597995,0.000244,2,"2024-08-09T01:30:43.685",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493715,1723167043697,-13527.99,0.000244,5,"2024-08-09T01:30:43.697",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493716,1723167043709,-2893.25,0.000244,5,"2024-08-09T01:30:43.709",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493717,1723167043721,-500.0,0.000244,5,"2024-08-09T01:30:43.721",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493718,1723167043731,-310.24046726,0.000244,5,"2024-08-09T01:30:43.731",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493719,1723167043742,-884.61,0.000244,5,"2024-08-09T01:30:43.742",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493720,1723167043754,-257.6264654,0.000244,5,"2024-08-09T01:30:43.754",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493721,1723167043765,-500.0,0.000244,5,"2024-08-09T01:30:43.765",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493722,1723167043775,-1892.0,0.000244,2,"2024-08-09T01:30:43.775",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493723,1723167043787,-551.0,0.000244,2,"2024-08-09T01:30:43.787",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493724,1723167043798,-1154.0,0.000244,2,"2024-08-09T01:30:43.798",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493725,1723167043809,-3289.0,0.000244,2,"2024-08-09T01:30:43.809",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493726,1723167043820,-150.0,0.000244,2,"2024-08-09T01:30:43.820",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493727,1723167043831,-1269.941,0.000244,2,"2024-08-09T01:30:43.831",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493728,1723167043842,-931.397,0.000244,2,"2024-08-09T01:30:43.842",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493729,1723167043853,-623.578,0.000244,2,"2024-08-09T01:30:43.853",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493730,1723167043865,-1224.58,0.000244,2,"2024-08-09T01:30:43.865",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493731,1723167043875,-1945.13582121,0.000244,2,"2024-08-09T01:30:43.875",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493732,1723167043889,-391.76517879,0.000244,2,"2024-08-09T01:30:43.889",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493733,1723167043900,-17173.029,0.000244,2,"2024-08-09T01:30:43.900",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493734,1723167043913,-1752.659,0.000244,2,"2024-08-09T01:30:43.913",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493735,1723167043924,-278.227,0.000244,2,"2024-08-09T01:30:43.924",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493736,1723167043935,-180.0,0.00024461,2,"2024-08-09T01:30:43.935",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493737,1723167043945,-3106.7755386,0.00024466,4,"2024-08-09T01:30:43.945",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493738,1723167043957,-200.0,0.00024473,2,"2024-08-09T01:30:43.957",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493739,1723167043968,-200.0,0.00024473,2,"2024-08-09T01:30:43.968",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493740,1723167043978,-200.0,0.00024473,2,"2024-08-09T01:30:43.978",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493741,1723167043990,-9320.3266158,0.00024476,4,"2024-08-09T01:30:43.990",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493742,1723167044002,-3106.7755386,0.00024485,4,"2024-08-09T01:30:44.002",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493743,1723167044013,-6213.5510772,0.00024486,4,"2024-08-09T01:30:44.013",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493744,1723167044025,-345.88,0.00024486,5,"2024-08-09T01:30:44.025",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493745,1723167044035,-500.0,0.00024486,5,"2024-08-09T01:30:44.035",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493746,1723167044046,-500.0,0.00024486,5,"2024-08-09T01:30:44.046",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493747,1723167044058,-500.0,0.00024486,5,"2024-08-09T01:30:44.058",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493748,1723167044068,-500.0,0.00024486,5,"2024-08-09T01:30:44.068",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493749,1723167044079,-500.0,0.00024486,5,"2024-08-09T01:30:44.079",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493750,1723167044090,-500.0,0.00024486,5,"2024-08-09T01:30:44.090",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493751,1723167044101,-500.0,0.00024486,5,"2024-08-09T01:30:44.101",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493752,1723167044111,-500.0,0.00024486,5,"2024-08-09T01:30:44.111",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493753,1723167044122,-500.0,0.00024486,5,"2024-08-09T01:30:44.122",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493754,1723167044133,-500.0,0.00024486,5,"2024-08-09T01:30:44.133",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493755,1723167044145,-500.0,0.00024486,5,"2024-08-09T01:30:44.145",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493756,1723167044156,-500.0,0.00024486,5,"2024-08-09T01:30:44.156",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493757,1723167044167,-500.0,0.00024486,5,"2024-08-09T01:30:44.167",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493758,1723167044180,-500.0,0.00024486,5,"2024-08-09T01:30:44.180",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493759,1723167044192,-500.0,0.00024486,5,"2024-08-09T01:30:44.192",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493760,1723167044209,-628.45,0.00024486,5,"2024-08-09T01:30:44.209",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493761,1723167044224,-500.0,0.00024486,5,"2024-08-09T01:30:44.224",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493762,1723167044236,-500.0,0.00024486,5,"2024-08-09T01:30:44.236",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493763,1723167044248,-500.0,0.00024486,5,"2024-08-09T01:30:44.248",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493764,1723167044260,-500.0,0.00024486,5,"2024-08-09T01:30:44.260",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493765,1723167044270,-500.0,0.00024486,5,"2024-08-09T01:30:44.270",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493766,1723167044281,-410.33755912,0.00024486,5,"2024-08-09T01:30:44.281",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493767,1723167044934,-1290.30702103,0.00023199,2,"2024-08-09T01:30:44.934",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493768,1723167044996,-1491.39070486,0.00023199,2,"2024-08-09T01:30:44.996",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493769,1723167045007,-685.47012429,0.00023199,2,"2024-08-09T01:30:45.007",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493770,1723167045018,-6532.83214982,0.00023199,2,"2024-08-09T01:30:45.018",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493771,1723167045028,-360.564,0.00024328,2,"2024-08-09T01:30:45.028",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493772,1723167045038,-89.66244088,0.00024486,5,"2024-08-09T01:30:45.038",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493773,1723167045047,-500.0,0.00024486,5,"2024-08-09T01:30:45.047",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493774,1723167045056,-500.0,0.00024486,5,"2024-08-09T01:30:45.056",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493775,1723167045066,-500.0,0.00024486,5,"2024-08-09T01:30:45.066",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493776,1723167045076,-500.0,0.00024486,5,"2024-08-09T01:30:45.076",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493777,1723167045085,-500.0,0.00024486,5,"2024-08-09T01:30:45.085",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493778,1723167045094,-500.0,0.00024486,5,"2024-08-09T01:30:45.094",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493779,1723167045104,-500.0,0.00024486,5,"2024-08-09T01:30:45.104",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493780,1723167045113,-532.82,0.00024486,5,"2024-08-09T01:30:45.113",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493781,1723167045123,-290.72633023,0.00024486,5,"2024-08-09T01:30:45.123",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493782,1723167045135,-209.27366977,0.00024486,5,"2024-08-09T01:30:45.135",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493783,1723167045145,-112.49895478,0.00024486,5,"2024-08-09T01:30:45.145",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493784,1723167045156,-234.46104522,0.00024486,5,"2024-08-09T01:30:45.156",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493785,1723167045166,-500.0,0.00024486,5,"2024-08-09T01:30:45.166",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493786,1723167045176,-150.0,0.00024486,5,"2024-08-09T01:30:45.176",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493787,1723167045185,-504.38,0.00024486,5,"2024-08-09T01:30:45.185",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493788,1723167045196,-500.0,0.00024486,5,"2024-08-09T01:30:45.196",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493789,1723167045206,-500.0,0.00024486,5,"2024-08-09T01:30:45.206",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493790,1723167045215,-496.74,0.00024486,5,"2024-08-09T01:30:45.215",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493791,1723167045225,-500.0,0.00024486,5,"2024-08-09T01:30:45.225",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493792,1723167045238,-500.0,0.00024486,5,"2024-08-09T01:30:45.238",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493793,1723167045248,-556.24,0.00024486,5,"2024-08-09T01:30:45.248",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493794,1723167045258,-500.0,0.00024486,5,"2024-08-09T01:30:45.258",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493795,1723167045268,-500.0,0.00024486,5,"2024-08-09T01:30:45.268",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493796,1723167045278,-500.0,0.00024486,5,"2024-08-09T01:30:45.278",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493797,1723167045287,-500.0,0.00024486,5,"2024-08-09T01:30:45.287",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493798,1723167045296,-500.0,0.00024486,5,"2024-08-09T01:30:45.296",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493799,1723167045307,-500.0,0.00024486,5,"2024-08-09T01:30:45.307",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493800,1723167045316,-5304.8,0.00024486,5,"2024-08-09T01:30:45.316",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493801,1723167045325,-151.0,0.00024486,7,"2024-08-09T01:30:45.325",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493802,1723167045334,-151.0,0.00024486,7,"2024-08-09T01:30:45.334",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493803,1723167045343,-153.688003,0.00024486,7,"2024-08-09T01:30:45.343",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493804,1723167045353,-262.74974945,0.00024486,5,"2024-08-09T01:30:45.353",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493805,1723167045362,-18640.6532316,0.00024487,4,"2024-08-09T01:30:45.362",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493806,1723167045371,-151.0,0.00024487,7,"2024-08-09T01:30:45.371",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493807,1723167045381,-151.0,0.00024487,7,"2024-08-09T01:30:45.381",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493808,1723167045390,-49708.4086176,0.00024488,4,"2024-08-09T01:30:45.390",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493809,1723167045400,-6213.5510772,0.00024489,4,"2024-08-09T01:30:45.400",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493810,1723167045411,-540.04,0.00024495,5,"2024-08-09T01:30:45.411",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493811,1723167045420,-500.0,0.00024495,5,"2024-08-09T01:30:45.420",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493812,1723167045431,-151.0,0.00024495,2,"2024-08-09T01:30:45.431",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493813,1723167045440,-500.0,0.00024495,5,"2024-08-09T01:30:45.440",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493814,1723167045451,-151.0,0.00024495,7,"2024-08-09T01:30:45.451",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493815,1723167045460,-500.0,0.00024495,5,"2024-08-09T01:30:45.460",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493816,1723167045469,-151.0,0.00024495,7,"2024-08-09T01:30:45.469",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493817,1723167045479,-626.04,0.00024495,5,"2024-08-09T01:30:45.479",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493818,1723167045489,-500.0,0.00024495,5,"2024-08-09T01:30:45.489",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493819,1723167045498,-500.0,0.00024495,5,"2024-08-09T01:30:45.498",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493820,1723167045508,-151.0,0.00024495,7,"2024-08-09T01:30:45.508",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493821,1723167045518,-1237.13,0.00024495,5,"2024-08-09T01:30:45.518",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493822,1723167045528,-500.0,0.00024495,5,"2024-08-09T01:30:45.528",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493823,1723167045538,-500.0,0.00024496,5,"2024-08-09T01:30:45.538",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493824,1723167045548,-500.0,0.00024496,5,"2024-08-09T01:30:45.548",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493825,1723167045559,-500.0,0.00024496,5,"2024-08-09T01:30:45.559",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493826,1723167045568,-500.0,0.00024496,5,"2024-08-09T01:30:45.568",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493827,1723167045578,-500.0,0.00024496,5,"2024-08-09T01:30:45.578",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493828,1723167045588,-500.0,0.00024496,5,"2024-08-09T01:30:45.588",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493829,1723167045597,-193.26,0.00024496,5,"2024-08-09T01:30:45.597",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493830,1723167045607,-500.0,0.00024496,5,"2024-08-09T01:30:45.607",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493831,1723167045616,-462.27,0.00024496,5,"2024-08-09T01:30:45.616",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493832,1723167045626,-500.0,0.00024496,5,"2024-08-09T01:30:45.626",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493833,1723167045636,-500.0,0.00024496,5,"2024-08-09T01:30:45.636",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493834,1723167045645,-500.0,0.00024496,5,"2024-08-09T01:30:45.645",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493835,1723167045655,-500.0,0.00024496,5,"2024-08-09T01:30:45.655",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493836,1723167045664,-448.28,0.00024496,5,"2024-08-09T01:30:45.664",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493837,1723167045674,-609.73,0.00024496,5,"2024-08-09T01:30:45.674",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493838,1723167045684,-500.0,0.00024496,5,"2024-08-09T01:30:45.684",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493839,1723167045693,-500.0,0.00024496,5,"2024-08-09T01:30:45.693",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493840,1723167045704,-211.78,0.00024496,5,"2024-08-09T01:30:45.704",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493841,1723167045714,-500.0,0.00024496,5,"2024-08-09T01:30:45.714",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493842,1723167045723,-500.0,0.00024496,5,"2024-08-09T01:30:45.723",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493843,1723167045732,-500.0,0.00024496,5,"2024-08-09T01:30:45.732",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493844,1723167045743,-252.11,0.00024496,5,"2024-08-09T01:30:45.743",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493845,1723167045752,-500.0,0.00024496,5,"2024-08-09T01:30:45.752",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493846,1723167045762,-500.0,0.00024496,5,"2024-08-09T01:30:45.762",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493847,1723167045771,-381.03,0.00024496,5,"2024-08-09T01:30:45.771",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493848,1723167045780,-500.0,0.00024496,5,"2024-08-09T01:30:45.780",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493849,1723167045789,-389.92,0.00024496,5,"2024-08-09T01:30:45.789",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493850,1723167045799,-536.78,0.00024496,5,"2024-08-09T01:30:45.799",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493851,1723167045808,-150.0,0.00024496,5,"2024-08-09T01:30:45.808",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493852,1723167045818,-500.0,0.00024496,5,"2024-08-09T01:30:45.818",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493853,1723167045829,-500.0,0.00024496,5,"2024-08-09T01:30:45.829",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493854,1723167045839,-500.0,0.00024496,5,"2024-08-09T01:30:45.839",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493855,1723167045850,-500.0,0.00024496,5,"2024-08-09T01:30:45.850",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493856,1723167045861,-482.88,0.00024496,5,"2024-08-09T01:30:45.861",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493857,1723167045872,-500.0,0.00024496,5,"2024-08-09T01:30:45.872",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493858,1723167045883,-159.138066,0.00024496,7,"2024-08-09T01:30:45.883",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493859,1723167045892,-439.56,0.00024496,5,"2024-08-09T01:30:45.892",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493860,1723167045903,-151.0,0.00024496,7,"2024-08-09T01:30:45.903",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493861,1723167045912,-151.0,0.00024496,7,"2024-08-09T01:30:45.912",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493862,1723167045921,-500.0,0.00024496,5,"2024-08-09T01:30:45.921",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493863,1723167045931,-500.0,0.00024496,5,"2024-08-09T01:30:45.931",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493864,1723167045940,-500.0,0.00024496,5,"2024-08-09T01:30:45.940",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493865,1723167045951,-5304.8,0.00024496,5,"2024-08-09T01:30:45.951",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493866,1723167045960,-264.87,0.00024496,5,"2024-08-09T01:30:45.960",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493867,1723167045969,-1032.78,0.00024496,5,"2024-08-09T01:30:45.969",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493868,1723167045979,-500.0,0.00024496,5,"2024-08-09T01:30:45.979",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493869,1723167045988,-500.0,0.00024496,5,"2024-08-09T01:30:45.988",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493870,1723167045997,-500.0,0.00024496,5,"2024-08-09T01:30:45.997",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493871,1723167046006,-198.62,0.00024497,5,"2024-08-09T01:30:46.006",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493872,1723167046016,-261.1,0.00024497,5,"2024-08-09T01:30:46.016",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493873,1723167046026,-500.0,0.00024497,5,"2024-08-09T01:30:46.026",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493874,1723167046035,-500.0,0.00024497,5,"2024-08-09T01:30:46.035",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493875,1723167046044,-500.0,0.00024497,5,"2024-08-09T01:30:46.044",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493876,1723167046054,-347.87,0.00024497,5,"2024-08-09T01:30:46.054",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493877,1723167046063,-222.37,0.00024497,5,"2024-08-09T01:30:46.063",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493878,1723167046072,-500.0,0.00024497,5,"2024-08-09T01:30:46.072",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493879,1723167046082,-500.0,0.00024497,5,"2024-08-09T01:30:46.082",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493880,1723167046092,-562.15,0.00024497,5,"2024-08-09T01:30:46.092",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493881,1723167046101,-443.68,0.00024497,5,"2024-08-09T01:30:46.101",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493882,1723167046111,-500.0,0.00024497,5,"2024-08-09T01:30:46.111",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493883,1723167046120,-463.8,0.00024497,5,"2024-08-09T01:30:46.120",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493884,1723167046130,-151.71,0.00024497,5,"2024-08-09T01:30:46.130",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493885,1723167046139,-243.81,0.00024497,5,"2024-08-09T01:30:46.139",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493886,1723167046148,-500.0,0.00024497,5,"2024-08-09T01:30:46.148",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493887,1723167046158,-500.0,0.00024497,5,"2024-08-09T01:30:46.158",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493888,1723167046167,-215.52,0.00024497,5,"2024-08-09T01:30:46.167",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493889,1723167046177,-500.0,0.00024497,5,"2024-08-09T01:30:46.177",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493890,1723167046186,-500.0,0.00024497,5,"2024-08-09T01:30:46.186",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493891,1723167046196,-302.0,0.00024497,5,"2024-08-09T01:30:46.196",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493892,1723167046206,-256.79,0.00024497,5,"2024-08-09T01:30:46.206",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493893,1723167046216,-377.04,0.00024497,5,"2024-08-09T01:30:46.216",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493894,1723167046226,-500.0,0.00024497,5,"2024-08-09T01:30:46.226",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493895,1723167046238,-500.0,0.00024497,5,"2024-08-09T01:30:46.238",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493896,1723167046248,-500.0,0.00024497,5,"2024-08-09T01:30:46.248",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493897,1723167046257,-500.0,0.00024497,5,"2024-08-09T01:30:46.257",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493898,1723167046267,-500.0,0.00024497,5,"2024-08-09T01:30:46.267",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493899,1723167046277,-500.0,0.00024497,5,"2024-08-09T01:30:46.277",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493900,1723167046287,-574.14,0.00024497,5,"2024-08-09T01:30:46.287",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493901,1723167046296,-500.0,0.00024497,5,"2024-08-09T01:30:46.296",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493902,1723167046305,-500.0,0.00024497,5,"2024-08-09T01:30:46.305",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493903,1723167046318,-500.0,0.00024497,5,"2024-08-09T01:30:46.318",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493904,1723167046327,-500.0,0.00024497,5,"2024-08-09T01:30:46.327",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493905,1723167046336,-350.33,0.00024497,5,"2024-08-09T01:30:46.336",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493906,1723167046345,-500.0,0.00024497,5,"2024-08-09T01:30:46.345",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493907,1723167046355,-177.43,0.00024497,5,"2024-08-09T01:30:46.355",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493908,1723167046364,-343.29,0.00024497,5,"2024-08-09T01:30:46.364",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493909,1723167046373,-319.28,0.00024497,5,"2024-08-09T01:30:46.373",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493910,1723167046383,-500.0,0.00024497,5,"2024-08-09T01:30:46.383",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493911,1723167046392,-512.38,0.00024497,5,"2024-08-09T01:30:46.392",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493912,1723167046401,-500.0,0.00024497,5,"2024-08-09T01:30:46.401",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493913,1723167046410,-500.0,0.00024497,5,"2024-08-09T01:30:46.410",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493914,1723167046420,-500.0,0.00024497,5,"2024-08-09T01:30:46.420",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493915,1723167046429,-303.38,0.00024497,5,"2024-08-09T01:30:46.429",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493916,1723167046439,-428.86,0.00024497,5,"2024-08-09T01:30:46.439",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493917,1723167046450,-365.21,0.00024497,5,"2024-08-09T01:30:46.450",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493918,1723167046460,-500.0,0.00024497,5,"2024-08-09T01:30:46.460",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493919,1723167046469,-500.0,0.00024497,5,"2024-08-09T01:30:46.469",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493920,1723167046478,-304.4,0.00024497,5,"2024-08-09T01:30:46.478",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493921,1723167046488,-500.0,0.00024497,5,"2024-08-09T01:30:46.488",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493922,1723167046497,-500.0,0.00024497,5,"2024-08-09T01:30:46.497",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493923,1723167046506,-540.04,0.00024497,5,"2024-08-09T01:30:46.506",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493924,1723167046516,-500.0,0.00024497,5,"2024-08-09T01:30:46.516",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493925,1723167046526,-500.0,0.00024497,5,"2024-08-09T01:30:46.526",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493926,1723167046536,-500.0,0.00024497,5,"2024-08-09T01:30:46.536",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493927,1723167046545,-188.32,0.00024497,5,"2024-08-09T01:30:46.545",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493928,1723167046554,-500.0,0.00024497,5,"2024-08-09T01:30:46.554",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493929,1723167046563,-500.0,0.00024497,5,"2024-08-09T01:30:46.563",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493930,1723167046573,-500.0,0.00024497,5,"2024-08-09T01:30:46.573",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493931,1723167046582,-500.0,0.00024497,5,"2024-08-09T01:30:46.582",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493932,1723167046591,-500.0,0.00024497,5,"2024-08-09T01:30:46.591",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493933,1723167046601,-500.0,0.00024497,5,"2024-08-09T01:30:46.601",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493934,1723167046610,-500.0,0.00024497,5,"2024-08-09T01:30:46.610",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493935,1723167046619,-500.0,0.00024497,5,"2024-08-09T01:30:46.619",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493936,1723167046628,-931.04,0.00024497,5,"2024-08-09T01:30:46.628",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493937,1723167046637,-500.0,0.00024497,5,"2024-08-09T01:30:46.637",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493938,1723167046646,-931.04,0.00024497,5,"2024-08-09T01:30:46.646",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493939,1723167046658,-626.04,0.00024497,5,"2024-08-09T01:30:46.658",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493940,1723167046669,-500.0,0.00024497,5,"2024-08-09T01:30:46.669",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493941,1723167046679,-500.0,0.00024497,5,"2024-08-09T01:30:46.679",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493942,1723167046688,-853.83,0.00024497,5,"2024-08-09T01:30:46.688",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493943,1723167046699,-853.83,0.00024497,5,"2024-08-09T01:30:46.699",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493944,1723167046708,-500.0,0.00024497,5,"2024-08-09T01:30:46.708",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493945,1723167046717,-500.0,0.00024497,5,"2024-08-09T01:30:46.717",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493946,1723167046726,-500.0,0.00024497,5,"2024-08-09T01:30:46.726",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493947,1723167046735,-500.0,0.00024497,5,"2024-08-09T01:30:46.735",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493948,1723167046744,-1237.13,0.00024497,5,"2024-08-09T01:30:46.744",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493949,1723167046753,-500.0,0.00024497,5,"2024-08-09T01:30:46.753",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493950,1723167046763,-500.0,0.00024497,5,"2024-08-09T01:30:46.763",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493951,1723167046772,-655.55,0.00024497,5,"2024-08-09T01:30:46.772",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493952,1723167046781,-500.0,0.00024497,5,"2024-08-09T01:30:46.781",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493953,1723167046792,-655.55,0.00024497,5,"2024-08-09T01:30:46.792",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493954,1723167046802,-500.0,0.00024497,5,"2024-08-09T01:30:46.802",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493955,1723167046811,-522.77,0.00024497,5,"2024-08-09T01:30:46.811",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493956,1723167046821,-522.77,0.00024497,5,"2024-08-09T01:30:46.821",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493957,1723167046830,-1012.69,0.00024497,5,"2024-08-09T01:30:46.830",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493958,1723167046840,-1012.69,0.00024497,5,"2024-08-09T01:30:46.840",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493959,1723167046849,-151.0,0.00024497,7,"2024-08-09T01:30:46.849",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493960,1723167046858,-759.37,0.00024497,5,"2024-08-09T01:30:46.858",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493961,1723167046869,-759.37,0.00024497,5,"2024-08-09T01:30:46.869",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493962,1723167046879,-1571.1,0.00024497,5,"2024-08-09T01:30:46.879",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493963,1723167046889,-1085.63,0.00024497,5,"2024-08-09T01:30:46.889",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493964,1723167046899,-1571.1,0.00024497,5,"2024-08-09T01:30:46.899",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493965,1723167046910,-1085.63,0.00024497,5,"2024-08-09T01:30:46.910",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493966,1723167046921,-1733.63,0.00024497,5,"2024-08-09T01:30:46.921",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493967,1723167046930,-1733.63,0.00024497,5,"2024-08-09T01:30:46.930",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493968,1723167046940,-1412.78,0.00024497,5,"2024-08-09T01:30:46.940",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493969,1723167046951,-1412.78,0.00024497,5,"2024-08-09T01:30:46.951",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493970,1723167046962,-510.66,0.00024497,5,"2024-08-09T01:30:46.962",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493971,1723167046971,-510.66,0.00024497,5,"2024-08-09T01:30:46.971",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493972,1723167046980,-768.23,0.00024497,5,"2024-08-09T01:30:46.980",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493973,1723167046989,-768.23,0.00024497,5,"2024-08-09T01:30:46.989",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493974,1723167046999,-500.0,0.00024497,5,"2024-08-09T01:30:46.999",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493975,1723167047008,-500.0,0.00024497,5,"2024-08-09T01:30:47.008",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493976,1723167047017,-1032.78,0.00024497,5,"2024-08-09T01:30:47.017",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493977,1723167047026,-500.0,0.00024497,5,"2024-08-09T01:30:47.026",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493978,1723167047035,-500.0,0.00024497,5,"2024-08-09T01:30:47.035",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493979,1723167047045,-500.0,0.00024497,5,"2024-08-09T01:30:47.045",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493980,1723167047056,-500.0,0.00024497,5,"2024-08-09T01:30:47.056",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493982,1723167047066,-500.0,0.00024497,5,"2024-08-09T01:30:47.066",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493984,1723167047076,-500.0,0.00024497,5,"2024-08-09T01:30:47.076",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493986,1723167047086,-13527.99,0.00024497,5,"2024-08-09T01:30:47.086",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493988,1723167047096,-13527.99,0.00024497,5,"2024-08-09T01:30:47.096",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493990,1723167047106,-2893.25,0.00024497,5,"2024-08-09T01:30:47.106",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493992,1723167047116,-2893.25,0.00024497,5,"2024-08-09T01:30:47.116",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493994,1723167047127,-500.0,0.00024497,5,"2024-08-09T01:30:47.127",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493996,1723167047136,-884.61,0.00024497,5,"2024-08-09T01:30:47.136",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334493998,1723167047145,-884.61,0.00024497,5,"2024-08-09T01:30:47.145",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494000,1723167047154,-151.0,0.00024497,7,"2024-08-09T01:30:47.154",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494002,1723167047163,-500.0,0.00024497,5,"2024-08-09T01:30:47.163",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494004,1723167047172,-500.0,0.00024497,5,"2024-08-09T01:30:47.172",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494006,1723167047181,-500.0,0.00024497,5,"2024-08-09T01:30:47.181",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494008,1723167047191,-151.0,0.00024497,7,"2024-08-09T01:30:47.191",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494010,1723167047202,-500.0,0.00024498,5,"2024-08-09T01:30:47.202",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494012,1723167047212,-584.99,0.00024498,5,"2024-08-09T01:30:47.212",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494014,1723167047222,-500.0,0.00024498,5,"2024-08-09T01:30:47.222",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494016,1723167047236,-545.9,0.00024498,5,"2024-08-09T01:30:47.236",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494018,1723167047246,-156.18,0.00024498,5,"2024-08-09T01:30:47.246",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494020,1723167047256,-500.0,0.00024498,5,"2024-08-09T01:30:47.256",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494022,1723167047266,-381.84,0.00024498,5,"2024-08-09T01:30:47.266",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494024,1723167047279,-208.47,0.00024498,5,"2024-08-09T01:30:47.279",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494026,1723167047288,-499.3,0.00024498,5,"2024-08-09T01:30:47.288",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494028,1723167047298,-347.1,0.00024498,5,"2024-08-09T01:30:47.298",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494029,1723167047307,-500.0,0.00024498,5,"2024-08-09T01:30:47.307",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494030,1723167047319,-249.65,0.00024498,5,"2024-08-09T01:30:47.319",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494031,1723167047329,-369.32,0.00024498,5,"2024-08-09T01:30:47.329",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494032,1723167047339,-257.81,0.00024498,5,"2024-08-09T01:30:47.339",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494033,1723167047349,-234.07,0.00024498,5,"2024-08-09T01:30:47.349",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494034,1723167047358,-231.4,0.00024498,5,"2024-08-09T01:30:47.358",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494035,1723167047368,-181.62,0.00024498,5,"2024-08-09T01:30:47.368",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494036,1723167047378,-500.0,0.00024498,5,"2024-08-09T01:30:47.378",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494038,1723167047392,-500.0,0.00024498,5,"2024-08-09T01:30:47.392",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494039,1723167047401,-637.44,0.00024498,5,"2024-08-09T01:30:47.401",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494040,1723167047411,-500.0,0.00024498,5,"2024-08-09T01:30:47.411",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494041,1723167047420,-272.06,0.00024498,5,"2024-08-09T01:30:47.420",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494042,1723167047430,-341.28,0.00024498,5,"2024-08-09T01:30:47.430",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494043,1723167047440,-500.0,0.00024498,5,"2024-08-09T01:30:47.440",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494044,1723167047453,-500.0,0.00024498,5,"2024-08-09T01:30:47.453",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494045,1723167047470,-500.0,0.00024498,5,"2024-08-09T01:30:47.470",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494046,1723167047479,-307.72,0.00024498,5,"2024-08-09T01:30:47.479",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494047,1723167047488,-472.8,0.00024498,5,"2024-08-09T01:30:47.488",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494048,1723167047498,-500.0,0.00024498,5,"2024-08-09T01:30:47.498",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494049,1723167047507,-500.0,0.00024498,5,"2024-08-09T01:30:47.507",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494050,1723167047516,-607.72,0.00024498,5,"2024-08-09T01:30:47.516",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494051,1723167047525,-500.0,0.00024498,5,"2024-08-09T01:30:47.525",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494052,1723167047535,-448.88,0.00024498,5,"2024-08-09T01:30:47.535",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494053,1723167047544,-500.0,0.00024498,5,"2024-08-09T01:30:47.544",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494054,1723167047554,-247.96,0.00024498,5,"2024-08-09T01:30:47.554",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494055,1723167047563,-281.11,0.00024498,5,"2024-08-09T01:30:47.563",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494056,1723167047572,-500.0,0.00024498,5,"2024-08-09T01:30:47.572",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494057,1723167047581,-262.01,0.00024498,5,"2024-08-09T01:30:47.581",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494058,1723167047591,-609.91,0.00024498,5,"2024-08-09T01:30:47.591",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494059,1723167047600,-330.28,0.00024498,5,"2024-08-09T01:30:47.600",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494060,1723167047609,-500.0,0.00024498,5,"2024-08-09T01:30:47.609",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494061,1723167047618,-500.0,0.00024498,5,"2024-08-09T01:30:47.618",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494062,1723167047627,-400.29,0.00024498,5,"2024-08-09T01:30:47.627",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494063,1723167047636,-151.0,0.00024498,7,"2024-08-09T01:30:47.636",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494064,1723167047747,-398.65,0.00024498,5,"2024-08-09T01:30:47.747",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494065,1723167047775,-500.0,0.00024498,5,"2024-08-09T01:30:47.775",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494066,1723167047784,-500.0,0.00024498,5,"2024-08-09T01:30:47.784",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494067,1723167047793,-500.0,0.00024498,5,"2024-08-09T01:30:47.793",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494068,1723167047802,-500.0,0.00024498,5,"2024-08-09T01:30:47.802",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494069,1723167047811,-500.0,0.00024498,5,"2024-08-09T01:30:47.811",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494070,1723167047820,-451.61,0.00024498,5,"2024-08-09T01:30:47.820",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494071,1723167047829,-500.0,0.00024498,5,"2024-08-09T01:30:47.829",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494072,1723167047838,-500.0,0.00024498,5,"2024-08-09T01:30:47.838",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494073,1723167047847,-500.0,0.00024498,5,"2024-08-09T01:30:47.847",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494074,1723167047857,-500.0,0.00024498,5,"2024-08-09T01:30:47.857",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494075,1723167047866,-151.0,0.00024498,7,"2024-08-09T01:30:47.866",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494076,1723167047875,-165.87,0.00024498,5,"2024-08-09T01:30:47.875",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494077,1723167047884,-500.0,0.00024498,5,"2024-08-09T01:30:47.884",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494078,1723167047894,-500.0,0.00024498,5,"2024-08-09T01:30:47.894",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494079,1723167047903,-500.0,0.00024498,5,"2024-08-09T01:30:47.903",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494080,1723167047912,-579.84,0.00024498,5,"2024-08-09T01:30:47.912",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494081,1723167047922,-247.41,0.00024498,5,"2024-08-09T01:30:47.922",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494082,1723167047931,-500.0,0.00024498,5,"2024-08-09T01:30:47.931",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494083,1723167047940,-242.3,0.00024498,5,"2024-08-09T01:30:47.940",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494084,1723167047955,-500.0,0.00024498,5,"2024-08-09T01:30:47.955",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494085,1723167047969,-628.33,0.00024498,5,"2024-08-09T01:30:47.969",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494086,1723167047978,-500.0,0.00024498,5,"2024-08-09T01:30:47.978",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494087,1723167047988,-500.0,0.00024498,5,"2024-08-09T01:30:47.988",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494088,1723167047997,-500.0,0.00024498,5,"2024-08-09T01:30:47.997",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494089,1723167048007,-500.0,0.00024498,5,"2024-08-09T01:30:48.007",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494090,1723167048016,-500.0,0.00024498,5,"2024-08-09T01:30:48.016",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494091,1723167048025,-500.0,0.00024498,5,"2024-08-09T01:30:48.025",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494092,1723167048035,-204.11,0.00024498,5,"2024-08-09T01:30:48.035",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494093,1723167048044,-500.0,0.00024498,5,"2024-08-09T01:30:48.044",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494094,1723167048053,-500.0,0.00024498,5,"2024-08-09T01:30:48.053",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494095,1723167048063,-500.0,0.00024498,5,"2024-08-09T01:30:48.063",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494096,1723167048072,-500.0,0.00024498,5,"2024-08-09T01:30:48.072",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494097,1723167048081,-355.57,0.00024498,5,"2024-08-09T01:30:48.081",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494098,1723167048091,-500.0,0.00024498,5,"2024-08-09T01:30:48.091",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494099,1723167048100,-500.0,0.00024498,5,"2024-08-09T01:30:48.100",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494100,1723167048109,-491.83964666,0.00024498,5,"2024-08-09T01:30:48.109",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494101,1723167048118,-500.0,0.00024498,5,"2024-08-09T01:30:48.118",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494102,1723167048128,-596.55,0.00024498,5,"2024-08-09T01:30:48.128",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494103,1723167048136,-500.0,0.00024498,5,"2024-08-09T01:30:48.136",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494104,1723167048146,-500.0,0.00024498,5,"2024-08-09T01:30:48.146",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494105,1723167048155,-371.93,0.00024498,5,"2024-08-09T01:30:48.155",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494106,1723167048165,-500.0,0.00024498,5,"2024-08-09T01:30:48.165",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494107,1723167048175,-500.0,0.00024498,5,"2024-08-09T01:30:48.175",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494108,1723167048184,-500.0,0.00024498,5,"2024-08-09T01:30:48.184",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494109,1723167048195,-375.41,0.00024498,5,"2024-08-09T01:30:48.195",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494110,1723167048204,-500.0,0.00024498,5,"2024-08-09T01:30:48.204",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494111,1723167048215,-500.0,0.00024498,5,"2024-08-09T01:30:48.215",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494112,1723167048224,-439.22,0.00024498,5,"2024-08-09T01:30:48.224",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494113,1723167048234,-500.0,0.00024498,5,"2024-08-09T01:30:48.234",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494114,1723167048245,-500.0,0.00024498,5,"2024-08-09T01:30:48.245",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494115,1723167048254,-500.0,0.00024498,5,"2024-08-09T01:30:48.254",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494116,1723167048264,-500.0,0.00024498,5,"2024-08-09T01:30:48.264",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494117,1723167048273,-500.0,0.00024498,5,"2024-08-09T01:30:48.273",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494118,1723167048283,-501.21,0.00024498,5,"2024-08-09T01:30:48.283",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494119,1723167048292,-500.0,0.00024498,5,"2024-08-09T01:30:48.292",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494120,1723167048301,-631.3,0.00024498,5,"2024-08-09T01:30:48.301",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494121,1723167048312,-190.403056,0.00024498,7,"2024-08-09T01:30:48.312",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494122,1723167048321,-151.0,0.00024498,7,"2024-08-09T01:30:48.321",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494123,1723167048331,-151.0,0.00024498,7,"2024-08-09T01:30:48.331",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494124,1723167048341,-151.0,0.00024498,7,"2024-08-09T01:30:48.341",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494125,1723167048350,-150.0,0.00024498,5,"2024-08-09T01:30:48.350",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494126,1723167048359,-150.0,0.00024498,5,"2024-08-09T01:30:48.359",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494127,1723167048368,-150.0,0.00024498,5,"2024-08-09T01:30:48.368",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494128,1723167048378,-150.0,0.00024498,5,"2024-08-09T01:30:48.378",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494129,1723167048388,-388.82,0.00024498,5,"2024-08-09T01:30:48.388",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494130,1723167048397,-500.0,0.00024498,5,"2024-08-09T01:30:48.397",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494131,1723167048407,-151.68,0.00024498,5,"2024-08-09T01:30:48.407",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494132,1723167048417,-500.0,0.00024498,5,"2024-08-09T01:30:48.417",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494133,1723167048427,-500.0,0.00024498,5,"2024-08-09T01:30:48.427",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494134,1723167048436,-219.38,0.00024498,5,"2024-08-09T01:30:48.436",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494135,1723167048449,-345.38,0.00024498,5,"2024-08-09T01:30:48.449",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494136,1723167048459,-205.67107,0.00024498,7,"2024-08-09T01:30:48.459",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494137,1723167048468,-205.67107,0.00024498,7,"2024-08-09T01:30:48.468",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494138,1723167048477,-205.67107,0.00024498,7,"2024-08-09T01:30:48.477",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494139,1723167048486,-205.67107,0.00024498,7,"2024-08-09T01:30:48.486",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494140,1723167048496,-500.0,0.00024498,5,"2024-08-09T01:30:48.496",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494141,1723167048505,-500.0,0.00024498,5,"2024-08-09T01:30:48.505",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494142,1723167048514,-562.3,0.00024498,5,"2024-08-09T01:30:48.514",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494143,1723167048523,-151.0,0.00024498,7,"2024-08-09T01:30:48.523",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494144,1723167048532,-151.0,0.00024498,7,"2024-08-09T01:30:48.532",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494145,1723167048542,-244.277856,0.00024498,7,"2024-08-09T01:30:48.542",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494146,1723167048551,-151.0,0.00024498,7,"2024-08-09T01:30:48.551",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494147,1723167048561,-500.0,0.00024498,5,"2024-08-09T01:30:48.561",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494148,1723167048570,-500.0,0.00024498,5,"2024-08-09T01:30:48.570",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494149,1723167048580,-500.0,0.00024498,5,"2024-08-09T01:30:48.580",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494150,1723167048589,-500.0,0.00024498,5,"2024-08-09T01:30:48.589",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494151,1723167048599,-500.0,0.00024498,5,"2024-08-09T01:30:48.599",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494152,1723167048608,-349.47,0.00024498,5,"2024-08-09T01:30:48.608",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494153,1723167048617,-540.04,0.00024498,5,"2024-08-09T01:30:48.617",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494154,1723167048627,-540.04,0.00024498,5,"2024-08-09T01:30:48.627",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494155,1723167048636,-540.04,0.00024498,5,"2024-08-09T01:30:48.636",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494156,1723167048646,-500.0,0.00024498,5,"2024-08-09T01:30:48.646",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494157,1723167048655,-500.0,0.00024498,5,"2024-08-09T01:30:48.655",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494158,1723167048666,-500.0,0.00024498,5,"2024-08-09T01:30:48.666",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494159,1723167048675,-500.0,0.00024498,5,"2024-08-09T01:30:48.675",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494160,1723167048685,-500.0,0.00024498,5,"2024-08-09T01:30:48.685",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494161,1723167048697,-500.0,0.00024498,5,"2024-08-09T01:30:48.697",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494162,1723167048707,-500.0,0.00024498,5,"2024-08-09T01:30:48.707",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494163,1723167048717,-500.0,0.00024498,5,"2024-08-09T01:30:48.717",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494164,1723167048727,-500.0,0.00024498,5,"2024-08-09T01:30:48.727",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494165,1723167048737,-500.0,0.00024498,5,"2024-08-09T01:30:48.737",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494166,1723167048746,-500.0,0.00024498,5,"2024-08-09T01:30:48.746",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494167,1723167048756,-500.0,0.00024498,5,"2024-08-09T01:30:48.756",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494168,1723167048765,-500.0,0.00024498,5,"2024-08-09T01:30:48.765",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494169,1723167048774,-500.0,0.00024498,5,"2024-08-09T01:30:48.774",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494170,1723167048783,-500.0,0.00024498,5,"2024-08-09T01:30:48.783",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494171,1723167048793,-500.0,0.00024498,5,"2024-08-09T01:30:48.793",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494172,1723167048802,-500.0,0.00024498,5,"2024-08-09T01:30:48.802",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494173,1723167048812,-500.0,0.00024498,5,"2024-08-09T01:30:48.812",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494174,1723167048821,-500.0,0.00024498,5,"2024-08-09T01:30:48.821",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494175,1723167048830,-151.0,0.00024498,7,"2024-08-09T01:30:48.830",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494176,1723167048839,-500.0,0.00024498,5,"2024-08-09T01:30:48.839",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494177,1723167048848,-500.0,0.00024498,5,"2024-08-09T01:30:48.848",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494178,1723167048857,-500.0,0.00024498,5,"2024-08-09T01:30:48.857",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494179,1723167048866,-931.04,0.00024498,5,"2024-08-09T01:30:48.866",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494180,1723167048875,-500.0,0.00024498,5,"2024-08-09T01:30:48.875",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494181,1723167048885,-931.04,0.00024498,5,"2024-08-09T01:30:48.885",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494182,1723167048894,-500.0,0.00024498,5,"2024-08-09T01:30:48.894",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494183,1723167048903,-931.04,0.00024498,5,"2024-08-09T01:30:48.903",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494184,1723167048912,-500.0,0.00024498,5,"2024-08-09T01:30:48.912",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494185,1723167048922,-626.04,0.00024498,5,"2024-08-09T01:30:48.922",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494186,1723167048931,-626.04,0.00024498,5,"2024-08-09T01:30:48.931",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494187,1723167048940,-626.04,0.00024498,5,"2024-08-09T01:30:48.940",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494188,1723167048952,-500.0,0.00024498,5,"2024-08-09T01:30:48.952",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494189,1723167048961,-500.0,0.00024498,5,"2024-08-09T01:30:48.961",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494190,1723167048971,-500.0,0.00024498,5,"2024-08-09T01:30:48.971",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494191,1723167048980,-853.83,0.00024498,5,"2024-08-09T01:30:48.980",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494192,1723167048989,-853.83,0.00024498,5,"2024-08-09T01:30:48.989",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494193,1723167048999,-853.83,0.00024498,5,"2024-08-09T01:30:48.999",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494194,1723167049009,-500.0,0.00024498,5,"2024-08-09T01:30:49.009",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494195,1723167049018,-500.0,0.00024498,5,"2024-08-09T01:30:49.018",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494196,1723167049028,-500.0,0.00024498,5,"2024-08-09T01:30:49.028",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494197,1723167049037,-500.0,0.00024498,5,"2024-08-09T01:30:49.037",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494198,1723167049046,-500.0,0.00024498,5,"2024-08-09T01:30:49.046",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494199,1723167049055,-500.0,0.00024498,5,"2024-08-09T01:30:49.055",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494200,1723167049064,-500.0,0.00024498,5,"2024-08-09T01:30:49.064",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494201,1723167049074,-500.0,0.00024498,5,"2024-08-09T01:30:49.074",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494202,1723167049083,-500.0,0.00024498,5,"2024-08-09T01:30:49.083",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494203,1723167049092,-151.0,0.00024498,7,"2024-08-09T01:30:49.092",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494204,1723167049101,-1237.13,0.00024498,5,"2024-08-09T01:30:49.101",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494205,1723167049111,-1237.13,0.00024498,5,"2024-08-09T01:30:49.111",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494206,1723167049121,-1237.13,0.00024498,5,"2024-08-09T01:30:49.121",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494207,1723167049130,-500.0,0.00024498,5,"2024-08-09T01:30:49.130",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494208,1723167049140,-500.0,0.00024498,5,"2024-08-09T01:30:49.140",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494209,1723167049150,-500.0,0.00024498,5,"2024-08-09T01:30:49.150",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494210,1723167049159,-655.55,0.00024498,5,"2024-08-09T01:30:49.159",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494211,1723167049168,-500.0,0.00024498,5,"2024-08-09T01:30:49.168",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494212,1723167049178,-500.0,0.00024498,5,"2024-08-09T01:30:49.178",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494213,1723167049187,-655.55,0.00024498,5,"2024-08-09T01:30:49.187",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494214,1723167049198,-152.5,0.00024498,5,"2024-08-09T01:30:49.198",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494215,1723167049207,-655.55,0.00024498,5,"2024-08-09T01:30:49.207",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494216,1723167049216,-522.77,0.00024498,5,"2024-08-09T01:30:49.216",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494217,1723167049226,-522.77,0.00024498,5,"2024-08-09T01:30:49.226",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494218,1723167049236,-522.77,0.00024498,5,"2024-08-09T01:30:49.236",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494219,1723167049248,-1012.69,0.00024498,5,"2024-08-09T01:30:49.248",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494220,1723167049257,-1012.69,0.00024498,5,"2024-08-09T01:30:49.257",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494221,1723167049266,-1012.69,0.00024498,5,"2024-08-09T01:30:49.266",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494222,1723167049276,-5304.8,0.00024498,5,"2024-08-09T01:30:49.276",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494223,1723167049286,-151.0,0.00024498,7,"2024-08-09T01:30:49.286",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494224,1723167049295,-5304.8,0.00024498,5,"2024-08-09T01:30:49.295",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494225,1723167049304,-5304.8,0.00024498,5,"2024-08-09T01:30:49.304",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494226,1723167049314,-5304.8,0.00024498,5,"2024-08-09T01:30:49.314",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494227,1723167049324,-759.37,0.00024498,5,"2024-08-09T01:30:49.324",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494228,1723167049334,-759.37,0.00024498,5,"2024-08-09T01:30:49.334",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494229,1723167049344,-759.37,0.00024498,5,"2024-08-09T01:30:49.344",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494230,1723167049353,-1571.1,0.00024498,5,"2024-08-09T01:30:49.353",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494231,1723167049363,-1571.1,0.00024498,5,"2024-08-09T01:30:49.363",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494232,1723167049372,-1571.1,0.00024498,5,"2024-08-09T01:30:49.372",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494233,1723167049381,-1085.63,0.00024498,5,"2024-08-09T01:30:49.381",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494234,1723167049391,-1085.63,0.00024498,5,"2024-08-09T01:30:49.391",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494235,1723167049400,-1085.63,0.00024498,5,"2024-08-09T01:30:49.400",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494236,1723167049410,-1733.63,0.00024498,5,"2024-08-09T01:30:49.410",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494237,1723167049420,-1733.63,0.00024498,5,"2024-08-09T01:30:49.420",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494238,1723167049429,-1733.63,0.00024498,5,"2024-08-09T01:30:49.429",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494239,1723167049438,-1412.78,0.00024498,5,"2024-08-09T01:30:49.438",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494240,1723167049448,-1412.78,0.00024498,5,"2024-08-09T01:30:49.448",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494241,1723167049457,-1412.78,0.00024498,5,"2024-08-09T01:30:49.457",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494242,1723167049467,-510.66,0.00024498,5,"2024-08-09T01:30:49.467",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494243,1723167049476,-510.66,0.00024498,5,"2024-08-09T01:30:49.476",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494244,1723167049486,-510.66,0.00024498,5,"2024-08-09T01:30:49.486",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494245,1723167049495,-768.23,0.00024498,5,"2024-08-09T01:30:49.495",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494246,1723167049504,-768.23,0.00024498,5,"2024-08-09T01:30:49.504",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494247,1723167049513,-768.23,0.00024498,5,"2024-08-09T01:30:49.513",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494248,1723167049523,-500.0,0.00024498,5,"2024-08-09T01:30:49.523",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494249,1723167049532,-208.98459494,0.00024498,5,"2024-08-09T01:30:49.532",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494250,1723167049542,-1032.78,0.00024498,5,"2024-08-09T01:30:49.542",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494251,1723167049553,-1032.78,0.00024498,5,"2024-08-09T01:30:49.553",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494252,1723167049562,-1032.78,0.00024498,5,"2024-08-09T01:30:49.562",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494253,1723167049572,-500.0,0.00024498,5,"2024-08-09T01:30:49.572",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494254,1723167049582,-500.0,0.00024498,5,"2024-08-09T01:30:49.582",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494255,1723167049591,-500.0,0.00024498,5,"2024-08-09T01:30:49.591",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494256,1723167049600,-462.28039197,0.00024498,5,"2024-08-09T01:30:49.600",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494257,1723167049609,-500.0,0.00024498,5,"2024-08-09T01:30:49.609",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494258,1723167049619,-500.0,0.00024498,5,"2024-08-09T01:30:49.619",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494259,1723167049628,-500.0,0.00024498,5,"2024-08-09T01:30:49.628",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494260,1723167049638,-500.0,0.00024498,5,"2024-08-09T01:30:49.638",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494261,1723167049647,-354.26536469,0.00024498,5,"2024-08-09T01:30:49.647",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494262,1723167049656,-500.0,0.00024498,5,"2024-08-09T01:30:49.656",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494263,1723167049665,-13527.99,0.00024498,5,"2024-08-09T01:30:49.665",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494264,1723167049674,-13527.99,0.00024498,5,"2024-08-09T01:30:49.674",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494265,1723167049684,-13527.99,0.00024498,5,"2024-08-09T01:30:49.684",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494266,1723167049693,-2893.25,0.00024498,5,"2024-08-09T01:30:49.693",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494267,1723167049704,-500.0,0.00024498,5,"2024-08-09T01:30:49.704",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494268,1723167049713,-2893.25,0.00024498,5,"2024-08-09T01:30:49.713",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494269,1723167049722,-462.11217302,0.00024498,5,"2024-08-09T01:30:49.722",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494270,1723167049731,-2893.25,0.00024498,5,"2024-08-09T01:30:49.731",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494271,1723167049741,-884.61,0.00024498,5,"2024-08-09T01:30:49.741",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494272,1723167049750,-884.61,0.00024498,5,"2024-08-09T01:30:49.750",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494273,1723167049759,-884.61,0.00024498,5,"2024-08-09T01:30:49.759",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494274,1723167049769,-151.0,0.00024498,7,"2024-08-09T01:30:49.769",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494275,1723167049778,-500.0,0.00024498,5,"2024-08-09T01:30:49.778",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494276,1723167049787,-500.0,0.00024498,5,"2024-08-09T01:30:49.787",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494277,1723167049797,-500.0,0.00024498,5,"2024-08-09T01:30:49.797",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494278,1723167049806,-500.0,0.00024498,5,"2024-08-09T01:30:49.806",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494279,1723167049815,-500.0,0.00024498,5,"2024-08-09T01:30:49.815",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494280,1723167049825,-573.69088076,0.00024498,5,"2024-08-09T01:30:49.825",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494281,1723167049835,-151.0,0.00024498,7,"2024-08-09T01:30:49.835",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494282,1723167049844,-151.0,0.00024499,7,"2024-08-09T01:30:49.844",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494283,1723167049854,-151.0,0.00024499,7,"2024-08-09T01:30:49.854",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494284,1723167049863,-606.75,0.00024499,5,"2024-08-09T01:30:49.863",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494285,1723167049873,-151.0,0.00024499,7,"2024-08-09T01:30:49.873",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494286,1723167049882,-500.0,0.00024499,5,"2024-08-09T01:30:49.882",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494287,1723167049891,-500.0,0.00024499,5,"2024-08-09T01:30:49.891",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494288,1723167049900,-207.03,0.00024499,5,"2024-08-09T01:30:49.900",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494289,1723167049910,-500.0,0.00024499,5,"2024-08-09T01:30:49.910",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494290,1723167049920,-560.8,0.00024499,5,"2024-08-09T01:30:49.920",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494291,1723167049929,-500.0,0.00024499,5,"2024-08-09T01:30:49.929",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494292,1723167049939,-500.0,0.00024499,5,"2024-08-09T01:30:49.939",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494293,1723167049948,-500.0,0.00024499,5,"2024-08-09T01:30:49.948",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494294,1723167049957,-500.0,0.00024499,5,"2024-08-09T01:30:49.957",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494295,1723167049966,-500.0,0.00024499,5,"2024-08-09T01:30:49.966",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494296,1723167049976,-245.2,0.00024499,5,"2024-08-09T01:30:49.976",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494297,1723167049985,-500.0,0.00024499,5,"2024-08-09T01:30:49.985",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494298,1723167049995,-561.76,0.00024499,5,"2024-08-09T01:30:49.995",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494299,1723167050004,-151.0,0.00024499,7,"2024-08-09T01:30:50.004",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494300,1723167050014,-151.0,0.00024499,7,"2024-08-09T01:30:50.014",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494301,1723167050023,-151.0,0.00024499,7,"2024-08-09T01:30:50.023",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494302,1723167050033,-151.0,0.00024499,7,"2024-08-09T01:30:50.033",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494303,1723167050042,-150.0,0.00024499,5,"2024-08-09T01:30:50.042",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494304,1723167050051,-150.0,0.00024499,5,"2024-08-09T01:30:50.051",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494305,1723167050061,-150.0,0.00024499,5,"2024-08-09T01:30:50.061",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494306,1723167050070,-150.0,0.00024499,5,"2024-08-09T01:30:50.070",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494307,1723167050079,-293.41,0.00024499,5,"2024-08-09T01:30:50.079",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494308,1723167050089,-205.67107,0.00024499,7,"2024-08-09T01:30:50.089",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494309,1723167050098,-205.67107,0.00024499,7,"2024-08-09T01:30:50.098",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494310,1723167050109,-205.67107,0.00024499,7,"2024-08-09T01:30:50.109",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494311,1723167050118,-205.67107,0.00024499,7,"2024-08-09T01:30:50.118",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494312,1723167050159,-205.67107,0.00024499,7,"2024-08-09T01:30:50.159",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494313,1723167050168,-205.67107,0.00024499,7,"2024-08-09T01:30:50.168",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494314,1723167050178,-205.67107,0.00024499,7,"2024-08-09T01:30:50.178",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494315,1723167050187,-205.67107,0.00024499,7,"2024-08-09T01:30:50.187",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494316,1723167050196,-151.0,0.00024499,7,"2024-08-09T01:30:50.196",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494317,1723167050208,-151.0,0.00024499,7,"2024-08-09T01:30:50.208",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494318,1723167050217,-1436.90104,0.00024499,2,"2024-08-09T01:30:50.217",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494319,1723167050226,-500.0,0.00024499,5,"2024-08-09T01:30:50.226",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494320,1723167050237,-500.0,0.00024499,5,"2024-08-09T01:30:50.237",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494321,1723167050247,-500.0,0.00024499,5,"2024-08-09T01:30:50.247",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494322,1723167050256,-500.0,0.00024499,5,"2024-08-09T01:30:50.256",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494323,1723167050265,-500.0,0.00024499,5,"2024-08-09T01:30:50.265",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494324,1723167050275,-500.0,0.00024499,5,"2024-08-09T01:30:50.275",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494325,1723167050284,-461.32,0.00024499,5,"2024-08-09T01:30:50.284",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494326,1723167050293,-540.04,0.00024499,5,"2024-08-09T01:30:50.293",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494327,1723167050302,-540.04,0.00024499,5,"2024-08-09T01:30:50.302",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494328,1723167050312,-540.04,0.00024499,5,"2024-08-09T01:30:50.312",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494329,1723167050321,-540.04,0.00024499,5,"2024-08-09T01:30:50.321",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494330,1723167050331,-540.04,0.00024499,5,"2024-08-09T01:30:50.331",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494331,1723167050340,-540.04,0.00024499,5,"2024-08-09T01:30:50.340",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494332,1723167050349,-540.04,0.00024499,5,"2024-08-09T01:30:50.349",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494333,1723167050358,-540.04,0.00024499,5,"2024-08-09T01:30:50.358",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494334,1723167050367,-540.04,0.00024499,5,"2024-08-09T01:30:50.367",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494335,1723167050376,-540.04,0.00024499,5,"2024-08-09T01:30:50.376",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494336,1723167050385,-500.0,0.00024499,5,"2024-08-09T01:30:50.385",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494337,1723167050395,-540.04,0.00024499,5,"2024-08-09T01:30:50.395",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494338,1723167050405,-500.0,0.00024499,5,"2024-08-09T01:30:50.405",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494339,1723167050414,-540.04,0.00024499,5,"2024-08-09T01:30:50.414",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494340,1723167050423,-500.0,0.00024499,5,"2024-08-09T01:30:50.423",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494341,1723167050433,-540.04,0.00024499,5,"2024-08-09T01:30:50.433",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494342,1723167050442,-500.0,0.00024499,5,"2024-08-09T01:30:50.442",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494343,1723167050454,-540.04,0.00024499,5,"2024-08-09T01:30:50.454",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494344,1723167050463,-500.0,0.00024499,5,"2024-08-09T01:30:50.463",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494345,1723167050472,-540.04,0.00024499,5,"2024-08-09T01:30:50.472",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494346,1723167050482,-500.0,0.00024499,5,"2024-08-09T01:30:50.482",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494347,1723167050491,-540.04,0.00024499,5,"2024-08-09T01:30:50.491",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494348,1723167050500,-500.0,0.00024499,5,"2024-08-09T01:30:50.500",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494349,1723167050509,-540.25,0.00024499,5,"2024-08-09T01:30:50.509",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494350,1723167050519,-500.0,0.00024499,5,"2024-08-09T01:30:50.519",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494351,1723167050528,-500.0,0.00024499,5,"2024-08-09T01:30:50.528",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494352,1723167050538,-187.86662646,0.00024499,5,"2024-08-09T01:30:50.538",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494353,1723167050548,-500.0,0.00024499,5,"2024-08-09T01:30:50.548",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494354,1723167050558,-500.0,0.00024499,5,"2024-08-09T01:30:50.558",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494355,1723167050567,-500.0,0.00024499,5,"2024-08-09T01:30:50.567",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494356,1723167050576,-500.0,0.00024499,5,"2024-08-09T01:30:50.576",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494357,1723167050586,-500.0,0.00024499,5,"2024-08-09T01:30:50.586",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494358,1723167050596,-500.0,0.00024499,5,"2024-08-09T01:30:50.596",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494359,1723167050605,-500.0,0.00024499,5,"2024-08-09T01:30:50.605",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494360,1723167050615,-500.0,0.00024499,5,"2024-08-09T01:30:50.615",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494361,1723167050623,-500.0,0.00024499,5,"2024-08-09T01:30:50.623",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494362,1723167050632,-301.46,0.00024499,5,"2024-08-09T01:30:50.632",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494363,1723167050641,-596.6,0.00024499,5,"2024-08-09T01:30:50.641",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494364,1723167050650,-500.0,0.00024499,5,"2024-08-09T01:30:50.650",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494365,1723167050659,-500.0,0.00024499,5,"2024-08-09T01:30:50.659",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494366,1723167050669,-500.0,0.00024499,5,"2024-08-09T01:30:50.669",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494367,1723167050680,-500.0,0.00024499,5,"2024-08-09T01:30:50.680",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494368,1723167050689,-447.6,0.00024499,5,"2024-08-09T01:30:50.689",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494369,1723167050700,-500.0,0.00024499,5,"2024-08-09T01:30:50.700",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494370,1723167050709,-500.0,0.00024499,5,"2024-08-09T01:30:50.709",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494371,1723167050719,-500.0,0.00024499,5,"2024-08-09T01:30:50.719",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494372,1723167050728,-500.0,0.00024499,5,"2024-08-09T01:30:50.728",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494373,1723167050738,-500.0,0.00024499,5,"2024-08-09T01:30:50.738",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494374,1723167050749,-500.0,0.00024499,5,"2024-08-09T01:30:50.749",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494375,1723167050760,-500.0,0.00024499,5,"2024-08-09T01:30:50.760",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494376,1723167050770,-455.92,0.00024499,5,"2024-08-09T01:30:50.770",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494377,1723167050780,-167.92,0.00024499,5,"2024-08-09T01:30:50.780",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494378,1723167050790,-646.21,0.00024499,5,"2024-08-09T01:30:50.790",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494379,1723167050800,-931.04,0.00024499,5,"2024-08-09T01:30:50.800",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494380,1723167050810,-500.0,0.00024499,5,"2024-08-09T01:30:50.810",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494381,1723167050819,-931.04,0.00024499,5,"2024-08-09T01:30:50.819",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494382,1723167050832,-500.0,0.00024499,5,"2024-08-09T01:30:50.832",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494383,1723167050843,-931.04,0.00024499,5,"2024-08-09T01:30:50.843",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494384,1723167050852,-500.0,0.00024499,5,"2024-08-09T01:30:50.852",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494385,1723167050862,-931.04,0.00024499,5,"2024-08-09T01:30:50.862",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494386,1723167050874,-500.0,0.00024499,5,"2024-08-09T01:30:50.874",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494387,1723167050884,-931.04,0.00024499,5,"2024-08-09T01:30:50.884",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494388,1723167050893,-500.0,0.00024499,5,"2024-08-09T01:30:50.893",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494389,1723167050902,-931.04,0.00024499,5,"2024-08-09T01:30:50.902",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494390,1723167050913,-931.04,0.00024499,5,"2024-08-09T01:30:50.913",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494391,1723167050922,-391.6,0.00024499,5,"2024-08-09T01:30:50.922",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494392,1723167050932,-931.04,0.00024499,5,"2024-08-09T01:30:50.932",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494393,1723167050941,-931.04,0.00024499,5,"2024-08-09T01:30:50.941",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494394,1723167050954,-931.04,0.00024499,5,"2024-08-09T01:30:50.954",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494395,1723167050969,-931.04,0.00024499,5,"2024-08-09T01:30:50.969",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494396,1723167050980,-931.04,0.00024499,5,"2024-08-09T01:30:50.980",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494397,1723167050989,-931.04,0.00024499,5,"2024-08-09T01:30:50.989",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494398,1723167050998,-931.04,0.00024499,5,"2024-08-09T01:30:50.998",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494399,1723167051007,-626.04,0.00024499,5,"2024-08-09T01:30:51.007",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494400,1723167051016,-931.04,0.00024499,5,"2024-08-09T01:30:51.016",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494401,1723167051025,-626.04,0.00024499,5,"2024-08-09T01:30:51.025",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494402,1723167051034,-931.18272997,0.00024499,5,"2024-08-09T01:30:51.034",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494403,1723167051044,-626.04,0.00024499,5,"2024-08-09T01:30:51.044",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494404,1723167051053,-626.04,0.00024499,5,"2024-08-09T01:30:51.053",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494405,1723167051062,-500.0,0.00024499,5,"2024-08-09T01:30:51.062",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494406,1723167051071,-626.04,0.00024499,5,"2024-08-09T01:30:51.071",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494407,1723167051080,-500.0,0.00024499,5,"2024-08-09T01:30:51.080",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494408,1723167051089,-626.04,0.00024499,5,"2024-08-09T01:30:51.089",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494409,1723167051098,-500.0,0.00024499,5,"2024-08-09T01:30:51.098",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494410,1723167051107,-626.04,0.00024499,5,"2024-08-09T01:30:51.107",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494411,1723167051116,-500.0,0.00024499,5,"2024-08-09T01:30:51.116",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494412,1723167051126,-626.04,0.00024499,5,"2024-08-09T01:30:51.126",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494413,1723167051135,-500.0,0.00024499,5,"2024-08-09T01:30:51.135",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494414,1723167051145,-626.04,0.00024499,5,"2024-08-09T01:30:51.145",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494415,1723167051154,-500.0,0.00024499,5,"2024-08-09T01:30:51.154",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494416,1723167051164,-626.04,0.00024499,5,"2024-08-09T01:30:51.164",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494417,1723167051173,-626.04,0.00024499,5,"2024-08-09T01:30:51.173",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494418,1723167051183,-500.0,0.00024499,5,"2024-08-09T01:30:51.183",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494419,1723167051192,-626.04,0.00024499,5,"2024-08-09T01:30:51.192",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494420,1723167051203,-500.0,0.00024499,5,"2024-08-09T01:30:51.203",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494421,1723167051213,-500.0,0.00024499,5,"2024-08-09T01:30:51.213",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494422,1723167051222,-626.04,0.00024499,5,"2024-08-09T01:30:51.222",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494423,1723167051232,-626.04,0.00024499,5,"2024-08-09T01:30:51.232",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494424,1723167051246,-500.0,0.00024499,5,"2024-08-09T01:30:51.246",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494425,1723167051255,-626.04,0.00024499,5,"2024-08-09T01:30:51.255",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494426,1723167051264,-448.62,0.00024499,5,"2024-08-09T01:30:51.264",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494427,1723167051274,-626.04,0.00024499,5,"2024-08-09T01:30:51.274",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494428,1723167051284,-626.17,0.00024499,5,"2024-08-09T01:30:51.284",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494429,1723167051294,-853.83,0.00024499,5,"2024-08-09T01:30:51.294",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494430,1723167051304,-853.83,0.00024499,5,"2024-08-09T01:30:51.304",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494431,1723167051314,-853.83,0.00024499,5,"2024-08-09T01:30:51.314",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494432,1723167051324,-853.83,0.00024499,5,"2024-08-09T01:30:51.324",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494433,1723167051333,-853.83,0.00024499,5,"2024-08-09T01:30:51.333",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494434,1723167051343,-853.83,0.00024499,5,"2024-08-09T01:30:51.343",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494435,1723167051352,-853.83,0.00024499,5,"2024-08-09T01:30:51.352",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494436,1723167051362,-853.83,0.00024499,5,"2024-08-09T01:30:51.362",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494437,1723167051372,-853.83,0.00024499,5,"2024-08-09T01:30:51.372",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494438,1723167051382,-853.83,0.00024499,5,"2024-08-09T01:30:51.382",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494439,1723167051392,-853.83,0.00024499,5,"2024-08-09T01:30:51.392",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494440,1723167051402,-853.83,0.00024499,5,"2024-08-09T01:30:51.402",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494441,1723167051412,-853.83,0.00024499,5,"2024-08-09T01:30:51.412",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494442,1723167051422,-853.83,0.00024499,5,"2024-08-09T01:30:51.422",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494443,1723167051432,-500.0,0.00024499,5,"2024-08-09T01:30:51.432",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494444,1723167051442,-500.0,0.00024499,5,"2024-08-09T01:30:51.442",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494445,1723167051456,-853.83,0.00024499,5,"2024-08-09T01:30:51.456",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494446,1723167051466,-500.0,0.00024499,5,"2024-08-09T01:30:51.466",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494447,1723167051475,-853.89,0.00024499,5,"2024-08-09T01:30:51.475",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494448,1723167051485,-500.0,0.00024499,5,"2024-08-09T01:30:51.485",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494449,1723167051494,-500.0,0.00024499,5,"2024-08-09T01:30:51.494",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494450,1723167051504,-500.0,0.00024499,5,"2024-08-09T01:30:51.504",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494451,1723167051514,-500.0,0.00024499,5,"2024-08-09T01:30:51.514",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494452,1723167051524,-500.0,0.00024499,5,"2024-08-09T01:30:51.524",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494453,1723167051533,-500.0,0.00024499,5,"2024-08-09T01:30:51.533",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494454,1723167051543,-500.0,0.00024499,5,"2024-08-09T01:30:51.543",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494455,1723167051553,-265.58,0.00024499,5,"2024-08-09T01:30:51.553",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494456,1723167051562,-500.0,0.00024499,5,"2024-08-09T01:30:51.562",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494457,1723167051571,-500.0,0.00024499,5,"2024-08-09T01:30:51.571",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494458,1723167051580,-500.0,0.00024499,5,"2024-08-09T01:30:51.580",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494459,1723167051590,-500.0,0.00024499,5,"2024-08-09T01:30:51.590",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494460,1723167051599,-491.73,0.00024499,5,"2024-08-09T01:30:51.599",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494461,1723167051609,-500.0,0.00024499,5,"2024-08-09T01:30:51.609",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494462,1723167051619,-500.0,0.00024499,5,"2024-08-09T01:30:51.619",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494463,1723167051629,-500.0,0.00024499,5,"2024-08-09T01:30:51.629",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494464,1723167051639,-500.0,0.00024499,5,"2024-08-09T01:30:51.639",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494465,1723167051648,-500.0,0.00024499,5,"2024-08-09T01:30:51.648",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494466,1723167051658,-500.0,0.00024499,5,"2024-08-09T01:30:51.658",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494467,1723167051667,-500.0,0.00024499,5,"2024-08-09T01:30:51.667",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494468,1723167051676,-500.0,0.00024499,5,"2024-08-09T01:30:51.676",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494469,1723167051686,-500.0,0.00024499,5,"2024-08-09T01:30:51.686",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494470,1723167051695,-500.0,0.00024499,5,"2024-08-09T01:30:51.695",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494471,1723167051707,-500.0,0.00024499,5,"2024-08-09T01:30:51.707",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494472,1723167051717,-500.0,0.00024499,5,"2024-08-09T01:30:51.717",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494473,1723167051727,-459.46,0.00024499,5,"2024-08-09T01:30:51.727",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494474,1723167051737,-151.0,0.00024499,7,"2024-08-09T01:30:51.737",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494475,1723167051748,-151.0,0.00024499,7,"2024-08-09T01:30:51.748",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494476,1723167051757,-1237.13,0.00024499,5,"2024-08-09T01:30:51.757",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494477,1723167051767,-1237.13,0.00024499,5,"2024-08-09T01:30:51.767",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494478,1723167051776,-1237.13,0.00024499,5,"2024-08-09T01:30:51.776",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494479,1723167051786,-1237.13,0.00024499,5,"2024-08-09T01:30:51.786",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494480,1723167051795,-1237.13,0.00024499,5,"2024-08-09T01:30:51.795",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494481,1723167051804,-1237.13,0.00024499,5,"2024-08-09T01:30:51.804",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494482,1723167051814,-1237.13,0.00024499,5,"2024-08-09T01:30:51.814",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494483,1723167051823,-618.41530704,0.00024499,5,"2024-08-09T01:30:51.823",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494484,1723167051833,-1237.13,0.00024499,5,"2024-08-09T01:30:51.833",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494485,1723167051843,-1237.13,0.00024499,5,"2024-08-09T01:30:51.843",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494486,1723167051852,-1237.13,0.00024499,5,"2024-08-09T01:30:51.852",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494487,1723167051862,-1237.13,0.00024499,5,"2024-08-09T01:30:51.862",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494488,1723167051871,-1237.13,0.00024499,5,"2024-08-09T01:30:51.871",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494489,1723167051880,-1237.13,0.00024499,5,"2024-08-09T01:30:51.880",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494490,1723167051889,-1237.13,0.00024499,5,"2024-08-09T01:30:51.889",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494491,1723167051899,-1237.13,0.00024499,5,"2024-08-09T01:30:51.899",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494492,1723167051909,-1237.13,0.00024499,5,"2024-08-09T01:30:51.909",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494493,1723167051918,-1237.25,0.00024499,5,"2024-08-09T01:30:51.918",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494494,1723167051927,-655.55,0.00024499,5,"2024-08-09T01:30:51.927",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494495,1723167051937,-655.55,0.00024499,5,"2024-08-09T01:30:51.937",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494496,1723167051946,-655.55,0.00024499,5,"2024-08-09T01:30:51.946",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494497,1723167051958,-655.55,0.00024499,5,"2024-08-09T01:30:51.958",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494498,1723167051967,-655.55,0.00024499,5,"2024-08-09T01:30:51.967",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494499,1723167051976,-655.55,0.00024499,5,"2024-08-09T01:30:51.976",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494500,1723167051986,-655.55,0.00024499,5,"2024-08-09T01:30:51.986",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494501,1723167051995,-655.55,0.00024499,5,"2024-08-09T01:30:51.995",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494502,1723167052004,-655.55,0.00024499,5,"2024-08-09T01:30:52.004",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494503,1723167052013,-655.55,0.00024499,5,"2024-08-09T01:30:52.013",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494504,1723167052023,-655.55,0.00024499,5,"2024-08-09T01:30:52.023",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494505,1723167052032,-655.55,0.00024499,5,"2024-08-09T01:30:52.032",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494506,1723167052041,-655.55,0.00024499,5,"2024-08-09T01:30:52.041",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494507,1723167052051,-655.55,0.00024499,5,"2024-08-09T01:30:52.051",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494508,1723167052061,-655.55,0.00024499,5,"2024-08-09T01:30:52.061",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494509,1723167052070,-655.67,0.00024499,5,"2024-08-09T01:30:52.070",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494510,1723167052080,-522.77,0.00024499,5,"2024-08-09T01:30:52.080",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494511,1723167052089,-522.77,0.00024499,5,"2024-08-09T01:30:52.089",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494512,1723167052098,-522.77,0.00024499,5,"2024-08-09T01:30:52.098",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494513,1723167052107,-522.77,0.00024499,5,"2024-08-09T01:30:52.107",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494514,1723167052117,-522.77,0.00024499,5,"2024-08-09T01:30:52.117",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494515,1723167052126,-522.77,0.00024499,5,"2024-08-09T01:30:52.126",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494516,1723167052136,-522.77,0.00024499,5,"2024-08-09T01:30:52.136",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494517,1723167052146,-522.77,0.00024499,5,"2024-08-09T01:30:52.146",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494518,1723167052156,-522.77,0.00024499,5,"2024-08-09T01:30:52.156",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494519,1723167052166,-522.77,0.00024499,5,"2024-08-09T01:30:52.166",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494520,1723167052175,-522.77,0.00024499,5,"2024-08-09T01:30:52.175",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494521,1723167052185,-1012.69,0.00024499,5,"2024-08-09T01:30:52.185",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494522,1723167052195,-522.77,0.00024499,5,"2024-08-09T01:30:52.195",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494523,1723167052209,-1012.69,0.00024499,5,"2024-08-09T01:30:52.209",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494524,1723167052219,-522.77,0.00024499,5,"2024-08-09T01:30:52.219",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494525,1723167052229,-1012.69,0.00024499,5,"2024-08-09T01:30:52.229",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494526,1723167052241,-522.77,0.00024499,5,"2024-08-09T01:30:52.241",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494527,1723167052251,-1012.69,0.00024499,5,"2024-08-09T01:30:52.251",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494528,1723167052260,-522.77,0.00024499,5,"2024-08-09T01:30:52.260",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494529,1723167052270,-1012.69,0.00024499,5,"2024-08-09T01:30:52.270",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494530,1723167052281,-522.77,0.00024499,5,"2024-08-09T01:30:52.281",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494531,1723167052291,-1012.69,0.00024499,5,"2024-08-09T01:30:52.291",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494532,1723167052300,-1012.69,0.00024499,5,"2024-08-09T01:30:52.300",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494533,1723167052310,-522.89,0.00024499,5,"2024-08-09T01:30:52.310",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494534,1723167052322,-1012.69,0.00024499,5,"2024-08-09T01:30:52.322",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494535,1723167052332,-1012.69,0.00024499,5,"2024-08-09T01:30:52.332",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494536,1723167052341,-1012.69,0.00024499,5,"2024-08-09T01:30:52.341",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494537,1723167052351,-1012.69,0.00024499,5,"2024-08-09T01:30:52.351",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494538,1723167052361,-151.0,0.00024499,7,"2024-08-09T01:30:52.361",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494539,1723167052371,-1012.69,0.00024499,5,"2024-08-09T01:30:52.371",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494540,1723167052380,-1012.69,0.00024499,5,"2024-08-09T01:30:52.380",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494541,1723167052390,-5304.8,0.00024499,5,"2024-08-09T01:30:52.390",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494542,1723167052399,-1012.69,0.00024499,5,"2024-08-09T01:30:52.399",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494543,1723167052409,-5304.8,0.00024499,5,"2024-08-09T01:30:52.409",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494544,1723167052418,-1012.69,0.00024499,5,"2024-08-09T01:30:52.418",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494545,1723167052428,-5304.8,0.00024499,5,"2024-08-09T01:30:52.428",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494546,1723167052438,-1012.87,0.00024499,5,"2024-08-09T01:30:52.438",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494547,1723167052447,-5304.8,0.00024499,5,"2024-08-09T01:30:52.447",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494548,1723167052462,-5304.8,0.00024499,5,"2024-08-09T01:30:52.462",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494549,1723167052472,-5304.8,0.00024499,5,"2024-08-09T01:30:52.472",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494550,1723167052482,-5304.8,0.00024499,5,"2024-08-09T01:30:52.482",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494551,1723167052491,-5304.8,0.00024499,5,"2024-08-09T01:30:52.491",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494552,1723167052501,-5304.8,0.00024499,5,"2024-08-09T01:30:52.501",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494553,1723167052510,-5304.8,0.00024499,5,"2024-08-09T01:30:52.510",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494554,1723167052519,-5304.8,0.00024499,5,"2024-08-09T01:30:52.519",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494555,1723167052531,-5304.8,0.00024499,5,"2024-08-09T01:30:52.531",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494556,1723167052541,-5304.8,0.00024499,5,"2024-08-09T01:30:52.541",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494557,1723167052551,-759.37,0.00024499,5,"2024-08-09T01:30:52.551",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494558,1723167052560,-5304.8,0.00024499,5,"2024-08-09T01:30:52.560",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494559,1723167052570,-759.37,0.00024499,5,"2024-08-09T01:30:52.570",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494560,1723167052579,-5304.8,0.00024499,5,"2024-08-09T01:30:52.579",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494561,1723167052588,-759.37,0.00024499,5,"2024-08-09T01:30:52.588",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494562,1723167052598,-5304.8,0.00024499,5,"2024-08-09T01:30:52.598",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494563,1723167052607,-759.37,0.00024499,5,"2024-08-09T01:30:52.607",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494564,1723167052618,-5304.86524581,0.00024499,5,"2024-08-09T01:30:52.618",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494565,1723167052627,-759.37,0.00024499,5,"2024-08-09T01:30:52.627",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494566,1723167052637,-759.37,0.00024499,5,"2024-08-09T01:30:52.637",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494567,1723167052648,-759.37,0.00024499,5,"2024-08-09T01:30:52.648",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494568,1723167052659,-1571.1,0.00024499,5,"2024-08-09T01:30:52.659",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494569,1723167052669,-759.37,0.00024499,5,"2024-08-09T01:30:52.669",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494570,1723167052680,-1571.1,0.00024499,5,"2024-08-09T01:30:52.680",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494571,1723167052691,-759.37,0.00024499,5,"2024-08-09T01:30:52.691",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494572,1723167052703,-1571.1,0.00024499,5,"2024-08-09T01:30:52.703",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494573,1723167052715,-759.37,0.00024499,5,"2024-08-09T01:30:52.715",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494574,1723167052726,-1571.1,0.00024499,5,"2024-08-09T01:30:52.726",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494575,1723167052736,-1085.63,0.00024499,5,"2024-08-09T01:30:52.736",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494576,1723167052746,-759.37,0.00024499,5,"2024-08-09T01:30:52.746",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494577,1723167052756,-1571.1,0.00024499,5,"2024-08-09T01:30:52.756",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494578,1723167052767,-759.37,0.00024499,5,"2024-08-09T01:30:52.767",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494579,1723167052777,-1085.63,0.00024499,5,"2024-08-09T01:30:52.777",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494580,1723167052787,-1571.1,0.00024499,5,"2024-08-09T01:30:52.787",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494581,1723167052796,-1085.63,0.00024499,5,"2024-08-09T01:30:52.796",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494582,1723167052808,-759.37,0.00024499,5,"2024-08-09T01:30:52.808",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494583,1723167052818,-1571.1,0.00024499,5,"2024-08-09T01:30:52.818",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494584,1723167052827,-759.37,0.00024499,5,"2024-08-09T01:30:52.827",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494585,1723167052837,-1085.63,0.00024499,5,"2024-08-09T01:30:52.837",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494586,1723167052847,-1571.1,0.00024499,5,"2024-08-09T01:30:52.847",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494587,1723167052857,-759.37,0.00024499,5,"2024-08-09T01:30:52.857",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494588,1723167052867,-1085.63,0.00024499,5,"2024-08-09T01:30:52.867",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494589,1723167052877,-1404.22381602,0.00024499,5,"2024-08-09T01:30:52.877",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494590,1723167053028,-166.87618398,0.00024499,5,"2024-08-09T01:30:53.028",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494591,1723167053038,-375.12470424,0.00024499,5,"2024-08-09T01:30:53.038",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494592,1723167053050,-384.36529576,0.00024499,5,"2024-08-09T01:30:53.050",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494593,1723167053059,-71.0116556,0.00024499,5,"2024-08-09T01:30:53.059",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494594,1723167053225,-804.054,0.00024328,2,"2024-08-09T01:30:53.225",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494595,1723167053237,-184.16602243,0.000244,2,"2024-08-09T01:30:53.237",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494596,1723167053248,-1014.6183444,0.00024499,5,"2024-08-09T01:30:53.248",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494597,1723167053258,-1571.1,0.00024499,5,"2024-08-09T01:30:53.258",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494598,1723167053268,-1085.63,0.00024499,5,"2024-08-09T01:30:53.268",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494599,1723167053278,-1571.1,0.00024499,5,"2024-08-09T01:30:53.278",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494600,1723167053288,-1085.63,0.00024499,5,"2024-08-09T01:30:53.288",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494601,1723167053298,-1571.1,0.00024499,5,"2024-08-09T01:30:53.298",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494602,1723167053308,-1085.63,0.00024499,5,"2024-08-09T01:30:53.308",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494603,1723167053320,-1571.1,0.00024499,5,"2024-08-09T01:30:53.320",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494604,1723167053330,-1085.63,0.00024499,5,"2024-08-09T01:30:53.330",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494605,1723167053342,-1571.1,0.00024499,5,"2024-08-09T01:30:53.342",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494606,1723167053353,-1085.63,0.00024499,5,"2024-08-09T01:30:53.353",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494607,1723167053363,-1571.1,0.00024499,5,"2024-08-09T01:30:53.363",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494608,1723167053510,-1085.63,0.00024499,5,"2024-08-09T01:30:53.510",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494609,1723167053520,-1571.1,0.00024499,5,"2024-08-09T01:30:53.520",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494610,1723167053530,-1085.63,0.00024499,5,"2024-08-09T01:30:53.530",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494611,1723167053540,-1571.13,0.00024499,5,"2024-08-09T01:30:53.540",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494612,1723167053549,-354.72720185,0.00024499,5,"2024-08-09T01:30:53.549",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494613,1723167053562,-730.90279815,0.00024499,5,"2024-08-09T01:30:53.562",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494614,1723167053574,-431.2794482,0.00024499,5,"2024-08-09T01:30:53.574",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494615,1723167053586,-654.3505518,0.00024499,5,"2024-08-09T01:30:53.586",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494616,1723167053597,-1085.8,0.00024499,5,"2024-08-09T01:30:53.597",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494617,1723167053608,-1733.63,0.00024499,5,"2024-08-09T01:30:53.608",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494618,1723167053618,-1733.63,0.00024499,5,"2024-08-09T01:30:53.618",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494619,1723167053628,-1543.36200697,0.00024499,5,"2024-08-09T01:30:53.628",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494620,1723167053649,-190.26799303,0.00024499,5,"2024-08-09T01:30:53.649",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494621,1723167053659,-1733.63,0.00024499,5,"2024-08-09T01:30:53.659",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494622,1723167053670,-1733.63,0.00024499,5,"2024-08-09T01:30:53.670",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494623,1723167053679,-1733.63,0.00024499,5,"2024-08-09T01:30:53.679",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494624,1723167053689,-1733.63,0.00024499,5,"2024-08-09T01:30:53.689",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494625,1723167053698,-39.43489469,0.00024499,5,"2024-08-09T01:30:53.698",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494626,1723167053714,-1694.19510531,0.00024499,5,"2024-08-09T01:30:53.714",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494627,1723167053724,-1412.78,0.00024499,5,"2024-08-09T01:30:53.724",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494628,1723167053733,-1733.63,0.00024499,5,"2024-08-09T01:30:53.733",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494629,1723167053743,-1412.78,0.00024499,5,"2024-08-09T01:30:53.743",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494630,1723167053752,-1733.63,0.00024499,5,"2024-08-09T01:30:53.752",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494631,1723167053762,-1412.78,0.00024499,5,"2024-08-09T01:30:53.762",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494632,1723167053771,-1733.63,0.00024499,5,"2024-08-09T01:30:53.771",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494633,1723167053780,-1412.78,0.00024499,5,"2024-08-09T01:30:53.780",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494634,1723167053790,-1733.63,0.00024499,5,"2024-08-09T01:30:53.790",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494635,1723167053799,-1412.78,0.00024499,5,"2024-08-09T01:30:53.799",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494636,1723167053808,-1733.63,0.00024499,5,"2024-08-09T01:30:53.808",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494637,1723167053818,-1412.78,0.00024499,5,"2024-08-09T01:30:53.818",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494638,1723167053827,-1733.63,0.00024499,5,"2024-08-09T01:30:53.827",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494639,1723167053836,-1412.78,0.00024499,5,"2024-08-09T01:30:53.836",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494640,1723167053846,-1733.63,0.00024499,5,"2024-08-09T01:30:53.846",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494641,1723167053855,-1412.78,0.00024499,5,"2024-08-09T01:30:53.855",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494642,1723167053864,-1733.86,0.00024499,5,"2024-08-09T01:30:53.864",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494643,1723167053873,-1412.78,0.00024499,5,"2024-08-09T01:30:53.873",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494644,1723167053882,-1412.78,0.00024499,5,"2024-08-09T01:30:53.882",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494645,1723167053893,-1412.78,0.00024499,5,"2024-08-09T01:30:53.893",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494646,1723167053903,-1412.78,0.00024499,5,"2024-08-09T01:30:53.903",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494647,1723167053913,-1412.78,0.00024499,5,"2024-08-09T01:30:53.913",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494648,1723167053923,-1412.78,0.00024499,5,"2024-08-09T01:30:53.923",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494649,1723167053932,-1412.78,0.00024499,5,"2024-08-09T01:30:53.932",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494650,1723167053941,-1412.87,0.00024499,5,"2024-08-09T01:30:53.941",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494651,1723167053951,-510.66,0.00024499,5,"2024-08-09T01:30:53.951",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494652,1723167053963,-768.23,0.00024499,5,"2024-08-09T01:30:53.963",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494653,1723167053972,-768.23,0.00024499,5,"2024-08-09T01:30:53.972",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494654,1723167053981,-768.23,0.00024499,5,"2024-08-09T01:30:53.981",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494655,1723167053990,-768.23,0.00024499,5,"2024-08-09T01:30:53.990",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494656,1723167054000,-768.23,0.00024499,5,"2024-08-09T01:30:54.000",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494657,1723167054009,-510.66,0.00024499,5,"2024-08-09T01:30:54.009",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494658,1723167054020,-768.23,0.00024499,5,"2024-08-09T01:30:54.020",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494659,1723167054030,-510.66,0.00024499,5,"2024-08-09T01:30:54.030",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494660,1723167054040,-768.23,0.00024499,5,"2024-08-09T01:30:54.040",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494661,1723167054049,-510.66,0.00024499,5,"2024-08-09T01:30:54.049",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494662,1723167054059,-768.23,0.00024499,5,"2024-08-09T01:30:54.059",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494663,1723167054068,-510.66,0.00024499,5,"2024-08-09T01:30:54.068",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494664,1723167054078,-768.23,0.00024499,5,"2024-08-09T01:30:54.078",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494665,1723167054088,-510.66,0.00024499,5,"2024-08-09T01:30:54.088",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494666,1723167054098,-768.23,0.00024499,5,"2024-08-09T01:30:54.098",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494667,1723167054107,-510.66,0.00024499,5,"2024-08-09T01:30:54.107",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494668,1723167054117,-768.23,0.00024499,5,"2024-08-09T01:30:54.117",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494669,1723167054126,-510.66,0.00024499,5,"2024-08-09T01:30:54.126",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494670,1723167054135,-510.66,0.00024499,5,"2024-08-09T01:30:54.135",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494671,1723167054145,-768.23,0.00024499,5,"2024-08-09T01:30:54.145",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494672,1723167054155,-510.66,0.00024499,5,"2024-08-09T01:30:54.155",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494673,1723167054164,-768.23,0.00024499,5,"2024-08-09T01:30:54.164",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494674,1723167054174,-510.66,0.00024499,5,"2024-08-09T01:30:54.174",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494675,1723167054183,-768.23,0.00024499,5,"2024-08-09T01:30:54.183",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494676,1723167054193,-510.66,0.00024499,5,"2024-08-09T01:30:54.193",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494677,1723167054202,-768.23,0.00024499,5,"2024-08-09T01:30:54.202",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494678,1723167054216,-510.66,0.00024499,5,"2024-08-09T01:30:54.216",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494679,1723167054225,-768.362139,0.00024499,5,"2024-08-09T01:30:54.225",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494680,1723167054236,-510.66,0.00024499,5,"2024-08-09T01:30:54.236",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494681,1723167054248,-510.66,0.00024499,5,"2024-08-09T01:30:54.248",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494682,1723167054257,-510.84,0.00024499,5,"2024-08-09T01:30:54.257",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494683,1723167054267,-1032.78,0.00024499,5,"2024-08-09T01:30:54.267",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494684,1723167054276,-1032.78,0.00024499,5,"2024-08-09T01:30:54.276",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494685,1723167054286,-1032.78,0.00024499,5,"2024-08-09T01:30:54.286",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494686,1723167054296,-1032.78,0.00024499,5,"2024-08-09T01:30:54.296",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494687,1723167054306,-1032.78,0.00024499,5,"2024-08-09T01:30:54.306",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494688,1723167054317,-1032.78,0.00024499,5,"2024-08-09T01:30:54.317",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494689,1723167054327,-1032.78,0.00024499,5,"2024-08-09T01:30:54.327",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494690,1723167054337,-1032.78,0.00024499,5,"2024-08-09T01:30:54.337",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494691,1723167054347,-1032.78,0.00024499,5,"2024-08-09T01:30:54.347",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494692,1723167054356,-1032.78,0.00024499,5,"2024-08-09T01:30:54.356",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494693,1723167054366,-1032.78,0.00024499,5,"2024-08-09T01:30:54.366",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494694,1723167054376,-1032.78,0.00024499,5,"2024-08-09T01:30:54.376",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494695,1723167054386,-500.0,0.00024499,5,"2024-08-09T01:30:54.386",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494696,1723167054396,-1032.78,0.00024499,5,"2024-08-09T01:30:54.396",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494697,1723167054406,-1032.78,0.00024499,5,"2024-08-09T01:30:54.406",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494698,1723167054416,-500.0,0.00024499,5,"2024-08-09T01:30:54.416",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494699,1723167054426,-1032.78,0.00024499,5,"2024-08-09T01:30:54.426",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494700,1723167054436,-500.0,0.00024499,5,"2024-08-09T01:30:54.436",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494701,1723167054445,-1032.78110987,0.00024499,5,"2024-08-09T01:30:54.445",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494702,1723167054459,-500.0,0.00024499,5,"2024-08-09T01:30:54.459",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494703,1723167054469,-500.0,0.00024499,5,"2024-08-09T01:30:54.469",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494704,1723167054478,-297.93604668,0.00024499,5,"2024-08-09T01:30:54.478",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494705,1723167054489,-500.0,0.00024499,5,"2024-08-09T01:30:54.489",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494706,1723167054499,-500.0,0.00024499,5,"2024-08-09T01:30:54.499",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494707,1723167054509,-500.0,0.00024499,5,"2024-08-09T01:30:54.509",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494708,1723167054519,-13527.99,0.00024499,5,"2024-08-09T01:30:54.519",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494709,1723167054529,-500.0,0.00024499,5,"2024-08-09T01:30:54.529",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494710,1723167054539,-13527.99,0.00024499,5,"2024-08-09T01:30:54.539",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494711,1723167054549,-500.0,0.00024499,5,"2024-08-09T01:30:54.549",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494712,1723167054559,-13527.99,0.00024499,5,"2024-08-09T01:30:54.559",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494713,1723167054569,-500.0,0.00024499,5,"2024-08-09T01:30:54.569",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494714,1723167054579,-13527.99,0.00024499,5,"2024-08-09T01:30:54.579",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494715,1723167054589,-554.4165474,0.00024499,5,"2024-08-09T01:30:54.589",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494716,1723167054599,-13527.99,0.00024499,5,"2024-08-09T01:30:54.599",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494717,1723167054609,-13527.99,0.00024499,5,"2024-08-09T01:30:54.609",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494718,1723167054619,-13527.99,0.00024499,5,"2024-08-09T01:30:54.619",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494719,1723167054629,-13527.99,0.00024499,5,"2024-08-09T01:30:54.629",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494720,1723167054639,-13527.99,0.00024499,5,"2024-08-09T01:30:54.639",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494721,1723167054649,-13527.99,0.00024499,5,"2024-08-09T01:30:54.649",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494722,1723167054660,-13527.99,0.00024499,5,"2024-08-09T01:30:54.660",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494723,1723167054670,-13527.99,0.00024499,5,"2024-08-09T01:30:54.670",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494724,1723167054680,-13527.99,0.00024499,5,"2024-08-09T01:30:54.680",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494725,1723167054690,-13527.99,0.00024499,5,"2024-08-09T01:30:54.690",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494726,1723167054700,-13527.99,0.00024499,5,"2024-08-09T01:30:54.700",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494727,1723167054712,-2800.4237897,0.00024499,5,"2024-08-09T01:30:54.712",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494753,1723167787936,208.9,0.00025,60,"2024-08-09T01:43:07.936",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494772,1723168231773,-550.0,0.00013,2,"2024-08-09T01:50:31.773",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494774,1723168231783,-154.42,0.00013973,2,"2024-08-09T01:50:31.783",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494776,1723168231792,-345.58000188,0.00015,2,"2024-08-09T01:50:31.792",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494806,1723168232022,-254.41999812,0.00015,2,"2024-08-09T01:50:32.022",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494807,1723168232032,-93.04147804,0.00017,2,"2024-08-09T01:50:32.032",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494808,1723168232044,-556.95852196,0.00017,2,"2024-08-09T01:50:32.044",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494818,1723168232213,-242.31,0.00019974,2,"2024-08-09T01:50:32.213",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494820,1723168232223,-499.99,0.00019974,2,"2024-08-09T01:50:32.223",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494822,1723168232235,-622.0,0.000202,3,"2024-08-09T01:50:32.235",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494823,1723168232244,-496.6500837,0.0002038,2,"2024-08-09T01:50:32.244",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494824,1723168232254,-2515.48260036,0.00021837,2,"2024-08-09T01:50:32.254",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494825,1723168232265,-192.36739964,0.00021837,2,"2024-08-09T01:50:32.265",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494827,1723168232275,-250.0,0.00021919,2,"2024-08-09T01:50:32.275",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494828,1723168232284,-3971.36716296,0.00022021,2,"2024-08-09T01:50:32.284",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494830,1723168232296,-4950.35413857,0.00022021,2,"2024-08-09T01:50:32.296",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494832,1723168232308,-2821.80314251,0.00022021,2,"2024-08-09T01:50:32.308",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494834,1723168232320,-4252.37643937,0.00022021,2,"2024-08-09T01:50:32.320",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494836,1723168232333,-300.0,0.00022021,2,"2024-08-09T01:50:32.333",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494838,1723168232345,-997.00916121,0.00022021,2,"2024-08-09T01:50:32.345",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494840,1723168232356,-6607.08995538,0.00022021,2,"2024-08-09T01:50:32.356",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494842,1723168232366,-150.84602501,0.00022044,2,"2024-08-09T01:50:32.366",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494843,1723168232375,-242.31,0.00022237,2,"2024-08-09T01:50:32.375",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494844,1723168232384,-390.4,0.00022439,2,"2024-08-09T01:50:32.384",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494845,1723168232393,-150.0,0.00022603,2,"2024-08-09T01:50:32.393",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494846,1723168232403,-233.1,0.0002263,2,"2024-08-09T01:50:32.403",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494847,1723168232412,-465.42790422,0.00022727,2,"2024-08-09T01:50:32.412",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494848,1723168232423,-290.02118712,0.00022727,2,"2024-08-09T01:50:32.423",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494849,1723168232434,-510.45835983,0.00022727,2,"2024-08-09T01:50:32.434",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494850,1723168232445,-641.02,0.00022727,2,"2024-08-09T01:50:32.445",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494855,1723168237881,-3101.29254883,0.00022727,2,"2024-08-09T01:50:37.881",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494857,1723168237891,-200.0,0.00023,2,"2024-08-09T01:50:37.891",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494859,1723168237901,-175.49,0.00023012,2,"2024-08-09T01:50:37.901",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494861,1723168237910,-7856.93,0.00023012,2,"2024-08-09T01:50:37.910",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494863,1723168237919,-609.6,0.00023086,2,"2024-08-09T01:50:37.919",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494865,1723168237928,-400.66578761,0.00023199,2,"2024-08-09T01:50:37.928",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494867,1723168237937,-24533.09594182,0.00023286,4,"2024-08-09T01:50:37.937",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494869,1723168237947,-171.52,0.00023314,2,"2024-08-09T01:50:37.947",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494871,1723168237956,-250.0,0.00023441,2,"2024-08-09T01:50:37.956",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494872,1723168237965,-170.25,0.0002349,2,"2024-08-09T01:50:37.965",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494873,1723168237974,-259.8033,0.000237,2,"2024-08-09T01:50:37.974",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494874,1723168237984,-3783.2497,0.000237,2,"2024-08-09T01:50:37.984",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494875,1723168237993,-165498.91894199,0.000238,2,"2024-08-09T01:50:37.993",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494876,1723168238003,-155.09430814,0.00023873,2,"2024-08-09T01:50:38.003",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494877,1723168238012,-2018.44,0.00024,2,"2024-08-09T01:50:38.012",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494878,1723168238022,-1004.0,0.00024,2,"2024-08-09T01:50:38.022",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494879,1723168238031,-273.19450646,0.00024123,5,"2024-08-09T01:50:38.031",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494880,1723168238040,-332.22645824,0.00024123,5,"2024-08-09T01:50:38.040",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494881,1723168238049,-500.0,0.00024123,5,"2024-08-09T01:50:38.049",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494882,1723168238058,-589.74,0.00024123,5,"2024-08-09T01:50:38.058",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494883,1723168238067,-1928.84,0.00024123,5,"2024-08-09T01:50:38.067",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494884,1723168238076,-500.0,0.00024123,5,"2024-08-09T01:50:38.076",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494885,1723168238085,-4143.72,0.00024123,5,"2024-08-09T01:50:38.085",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494886,1723168238094,-3275.82,0.00024123,5,"2024-08-09T01:50:38.094",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494887,1723168238103,-1601.81,0.00024123,5,"2024-08-09T01:50:38.103",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494888,1723168238112,-1174.37,0.00024123,5,"2024-08-09T01:50:38.112",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494889,1723168238121,-3349.24,0.00024123,5,"2024-08-09T01:50:38.121",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494890,1723168238131,-155.0,0.00024124,2,"2024-08-09T01:50:38.131",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494891,1723168238139,-155.0,0.00024124,2,"2024-08-09T01:50:38.139",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494892,1723168238148,-1978.8771187,0.00024124,2,"2024-08-09T01:50:38.148",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494893,1723168238158,-623.47962326,0.00024133,2,"2024-08-09T01:50:38.158",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494894,1723168238167,-1000.0,0.000242,2,"2024-08-09T01:50:38.167",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494895,1723168238176,-213.2298,0.000242,2,"2024-08-09T01:50:38.176",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494896,1723168238185,-325.72924417,0.00024274,2,"2024-08-09T01:50:38.185",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494897,1723168238194,-501.93613792,0.00024284,2,"2024-08-09T01:50:38.194",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494898,1723168238203,-500.0,0.00024284,5,"2024-08-09T01:50:38.203",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494899,1723168238212,-501.58090697,0.00024284,5,"2024-08-09T01:50:38.212",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494900,1723168238221,-502.57074597,0.00024284,5,"2024-08-09T01:50:38.221",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494901,1723168238231,-500.93261375,0.00024284,5,"2024-08-09T01:50:38.231",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494902,1723168238241,-501.97014009,0.00024284,5,"2024-08-09T01:50:38.241",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494903,1723168238250,-500.0,0.00024284,5,"2024-08-09T01:50:38.250",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494904,1723168238260,-500.0,0.00024284,5,"2024-08-09T01:50:38.260",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494905,1723168238270,-500.0,0.00024284,5,"2024-08-09T01:50:38.270",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494906,1723168238279,-500.0,0.00024284,5,"2024-08-09T01:50:38.279",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494907,1723168238289,-500.0,0.00024284,5,"2024-08-09T01:50:38.289",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494908,1723168238298,-501.88785981,0.00024284,5,"2024-08-09T01:50:38.298",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494909,1723168238307,-502.4735235,0.00024284,5,"2024-08-09T01:50:38.307",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494910,1723168238316,-502.55685101,0.00024284,5,"2024-08-09T01:50:38.316",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494911,1723168238325,-500.83464639,0.00024284,5,"2024-08-09T01:50:38.325",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494912,1723168238336,-502.87616373,0.00024284,5,"2024-08-09T01:50:38.336",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494913,1723168238346,-504.00770158,0.00024284,5,"2024-08-09T01:50:38.346",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494914,1723168238356,-503.74975568,0.00024284,5,"2024-08-09T01:50:38.356",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494915,1723168238365,-501.96876183,0.00024284,5,"2024-08-09T01:50:38.365",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494916,1723168238374,-500.0,0.00024284,5,"2024-08-09T01:50:38.374",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494917,1723168238384,-500.0,0.00024284,5,"2024-08-09T01:50:38.384",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494918,1723168238393,-500.0,0.00024284,5,"2024-08-09T01:50:38.393",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494919,1723168238402,-572.29687016,0.00024284,5,"2024-08-09T01:50:38.402",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494920,1723168238411,-503.09005393,0.00024284,5,"2024-08-09T01:50:38.411",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494921,1723168238421,-500.0,0.00024284,5,"2024-08-09T01:50:38.421",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494922,1723168238430,-500.0,0.00024284,5,"2024-08-09T01:50:38.430",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494923,1723168238439,-501.67225411,0.00024284,5,"2024-08-09T01:50:38.439",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494924,1723168238448,-521.44752477,0.00024284,5,"2024-08-09T01:50:38.448",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494925,1723168238458,-500.51225277,0.00024284,5,"2024-08-09T01:50:38.458",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494926,1723168238467,-503.84575083,0.00024284,5,"2024-08-09T01:50:38.467",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494927,1723168238476,-500.0,0.00024284,5,"2024-08-09T01:50:38.476",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494928,1723168238485,-502.39662422,0.00024284,5,"2024-08-09T01:50:38.485",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494929,1723168238494,-500.0,0.00024284,5,"2024-08-09T01:50:38.494",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494930,1723168238503,-502.69474909,0.00024284,5,"2024-08-09T01:50:38.503",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494931,1723168238512,-501.51510953,0.00024284,5,"2024-08-09T01:50:38.512",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494932,1723168238521,-501.12456,0.00024284,5,"2024-08-09T01:50:38.521",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494933,1723168238530,-504.40745778,0.00024284,5,"2024-08-09T01:50:38.530",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494934,1723168238539,-502.40830451,0.00024284,5,"2024-08-09T01:50:38.539",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494935,1723168238549,-500.0,0.00024284,5,"2024-08-09T01:50:38.549",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494937,1723168238558,-503.74536022,0.00024284,5,"2024-08-09T01:50:38.558",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494939,1723168238567,-500.0,0.00024284,5,"2024-08-09T01:50:38.567",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494941,1723168238576,-501.79875928,0.00024284,5,"2024-08-09T01:50:38.576",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494943,1723168238585,-501.65274779,0.00024284,5,"2024-08-09T01:50:38.585",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494945,1723168238594,-501.11831591,0.00024284,5,"2024-08-09T01:50:38.594",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494947,1723168238604,-501.67815392,0.00024284,5,"2024-08-09T01:50:38.604",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494949,1723168238613,-520.53895364,0.00024284,5,"2024-08-09T01:50:38.613",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494951,1723168238623,-646.56334659,0.00024284,5,"2024-08-09T01:50:38.623",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494953,1723168238633,-501.99982579,0.00024284,5,"2024-08-09T01:50:38.633",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494955,1723168238644,-500.35430088,0.00024284,5,"2024-08-09T01:50:38.644",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494957,1723168238653,-500.0,0.00024284,5,"2024-08-09T01:50:38.653",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494959,1723168238662,-501.87694496,0.00024284,5,"2024-08-09T01:50:38.662",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494960,1723168238671,-500.0,0.00024284,5,"2024-08-09T01:50:38.671",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494962,1723168238682,-500.99941675,0.00024284,5,"2024-08-09T01:50:38.682",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494964,1723168238691,-501.64006339,0.00024284,5,"2024-08-09T01:50:38.691",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494966,1723168238701,-500.0,0.00024284,5,"2024-08-09T01:50:38.701",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494968,1723168238712,-501.78018718,0.00024284,5,"2024-08-09T01:50:38.712",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494970,1723168238722,-500.0,0.00024284,5,"2024-08-09T01:50:38.722",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494972,1723168238731,-501.47946128,0.00024284,5,"2024-08-09T01:50:38.731",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494973,1723168238741,-503.70598733,0.00024284,5,"2024-08-09T01:50:38.741",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494974,1723168238750,-501.73947684,0.00024284,5,"2024-08-09T01:50:38.750",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494975,1723168238760,-500.95353636,0.00024284,5,"2024-08-09T01:50:38.760",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494976,1723168238769,-502.84594533,0.00024284,5,"2024-08-09T01:50:38.769",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494977,1723168238778,-518.206641,0.00024284,5,"2024-08-09T01:50:38.778",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494978,1723168238787,-500.0,0.00024284,5,"2024-08-09T01:50:38.787",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494979,1723168238797,-501.71165724,0.00024284,5,"2024-08-09T01:50:38.797",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494980,1723168238806,-500.0,0.00024284,5,"2024-08-09T01:50:38.806",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494981,1723168238815,-627.27395145,0.00024284,5,"2024-08-09T01:50:38.815",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494982,1723168238824,-504.13523515,0.00024284,5,"2024-08-09T01:50:38.824",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494983,1723168238834,-502.78131209,0.00024284,5,"2024-08-09T01:50:38.834",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494984,1723168238843,-500.0,0.00024284,5,"2024-08-09T01:50:38.843",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494985,1723168238852,-500.0,0.00024284,5,"2024-08-09T01:50:38.852",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494986,1723168238861,-510.20192119,0.00024284,5,"2024-08-09T01:50:38.861",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494987,1723168238871,-500.38571323,0.00024284,5,"2024-08-09T01:50:38.871",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494988,1723168238880,-310.28145665,0.00024284,5,"2024-08-09T01:50:38.880",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494989,1723168238890,-569.39508262,0.00024284,5,"2024-08-09T01:50:38.890",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494990,1723168238899,-500.98415948,0.00024284,5,"2024-08-09T01:50:38.899",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494991,1723168238908,-500.15390822,0.00024284,5,"2024-08-09T01:50:38.908",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494992,1723168238917,-500.67993896,0.00024284,5,"2024-08-09T01:50:38.917",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494993,1723168238926,-500.58896655,0.00024284,5,"2024-08-09T01:50:38.926",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494994,1723168238935,-500.12893017,0.00024284,5,"2024-08-09T01:50:38.935",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494995,1723168238944,-502.13947437,0.00024284,5,"2024-08-09T01:50:38.944",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494996,1723168238954,-587.20684487,0.00024284,5,"2024-08-09T01:50:38.954",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494997,1723168238963,-500.93564666,0.00024284,5,"2024-08-09T01:50:38.963",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494998,1723168238971,-501.38951264,0.00024284,5,"2024-08-09T01:50:38.971",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334494999,1723168238980,-186.20056192,0.00024284,5,"2024-08-09T01:50:38.980",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495000,1723168238991,-186.27171464,0.00024284,5,"2024-08-09T01:50:38.991",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495001,1723168239001,-502.25651859,0.00024284,5,"2024-08-09T01:50:39.001",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495002,1723168239010,-500.0,0.00024284,5,"2024-08-09T01:50:39.010",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495003,1723168239019,-500.41692966,0.00024284,5,"2024-08-09T01:50:39.019",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495004,1723168239028,-500.51858374,0.00024284,5,"2024-08-09T01:50:39.028",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495005,1723168239037,-265.03891056,0.00024284,5,"2024-08-09T01:50:39.037",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495006,1723168239046,-613.80148434,0.00024284,5,"2024-08-09T01:50:39.046",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495007,1723168239055,-306.86253964,0.00024284,5,"2024-08-09T01:50:39.055",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495008,1723168239064,-500.41295974,0.00024284,5,"2024-08-09T01:50:39.064",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495009,1723168239073,-306.76882246,0.00024284,5,"2024-08-09T01:50:39.073",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495010,1723168239082,-621.72539,0.00024284,5,"2024-08-09T01:50:39.082",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495011,1723168239091,-201.40111873,0.00024284,5,"2024-08-09T01:50:39.091",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495012,1723168239101,-500.26959861,0.00024284,5,"2024-08-09T01:50:39.101",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495013,1723168239109,-501.30450742,0.00024284,5,"2024-08-09T01:50:39.109",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495014,1723168239118,-202.34891167,0.00024284,5,"2024-08-09T01:50:39.118",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495015,1723168239127,-500.90585909,0.00024284,5,"2024-08-09T01:50:39.127",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495019,1723168239136,-501.00228993,0.00024284,5,"2024-08-09T01:50:39.136",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495021,1723168239277,-500.95081221,0.00024284,5,"2024-08-09T01:50:39.277",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495023,1723168239286,-502.56562801,0.00024284,5,"2024-08-09T01:50:39.286",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495025,1723168239296,-162.614751,0.00024284,5,"2024-08-09T01:50:39.296",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495027,1723168239305,-500.0,0.00024284,5,"2024-08-09T01:50:39.305",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495029,1723168239315,-500.0,0.00024286,5,"2024-08-09T01:50:39.315",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495031,1723168239324,-500.0,0.00024286,5,"2024-08-09T01:50:39.324",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495033,1723168239333,-293.17818229,0.00024286,5,"2024-08-09T01:50:39.333",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495035,1723168239342,-500.0,0.00024286,5,"2024-08-09T01:50:39.342",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495037,1723168239351,-345.70247069,0.00024286,5,"2024-08-09T01:50:39.351",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495039,1723168239360,-210.15951402,0.00024286,5,"2024-08-09T01:50:39.360",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495041,1723168239369,-500.0,0.00024286,5,"2024-08-09T01:50:39.369",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495043,1723168239379,-365.0136303,0.00024286,5,"2024-08-09T01:50:39.379",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495045,1723168239388,-500.0,0.00024286,5,"2024-08-09T01:50:39.388",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495047,1723168239397,-500.0,0.00024286,5,"2024-08-09T01:50:39.397",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495049,1723168239407,-471.71632916,0.00024286,5,"2024-08-09T01:50:39.407",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495051,1723168239416,-587.35310098,0.00024286,5,"2024-08-09T01:50:39.416",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495053,1723168239425,-500.0,0.00024286,5,"2024-08-09T01:50:39.425",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495055,1723168239434,-500.0,0.00024286,5,"2024-08-09T01:50:39.434",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495057,1723168239444,-411.8539633,0.00024286,5,"2024-08-09T01:50:39.444",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495059,1723168239453,-533.70057747,0.00024286,5,"2024-08-09T01:50:39.453",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495061,1723168239463,-298.61651966,0.00024286,5,"2024-08-09T01:50:39.463",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495063,1723168239472,-500.0,0.00024286,5,"2024-08-09T01:50:39.472",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495065,1723168239481,-500.0,0.00024286,5,"2024-08-09T01:50:39.481",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495066,1723168239491,-440.52171999,0.00024286,5,"2024-08-09T01:50:39.491",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495068,1723168239501,-459.97620574,0.00024286,5,"2024-08-09T01:50:39.501",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495070,1723168239510,-500.0,0.00024286,5,"2024-08-09T01:50:39.510",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495072,1723168239519,-442.97744895,0.00024286,5,"2024-08-09T01:50:39.519",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495074,1723168239528,-335.28436686,0.00024286,5,"2024-08-09T01:50:39.528",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495076,1723168239537,-6973.02,0.00024286,2,"2024-08-09T01:50:39.537",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495078,1723168239547,-512.95001285,0.00024286,5,"2024-08-09T01:50:39.547",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495080,1723168239556,-16877.28559332,0.00024298,2,"2024-08-09T01:50:39.556",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495082,1723168239565,-167.2512,0.000243,2,"2024-08-09T01:50:39.565",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495084,1723168239574,-604.908,0.0002435,2,"2024-08-09T01:50:39.574",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495086,1723168239583,-447.111,0.0002435,2,"2024-08-09T01:50:39.583",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495088,1723168239592,-150.0,0.0002435,2,"2024-08-09T01:50:39.592",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495090,1723168239601,-1214.399,0.0002435,2,"2024-08-09T01:50:39.601",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495092,1723168239611,-1675.365,0.0002435,2,"2024-08-09T01:50:39.611",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495094,1723168239619,-21743.0,0.0002435,2,"2024-08-09T01:50:39.619",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495096,1723168239632,-155.6,0.00024389,2,"2024-08-09T01:50:39.632",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495098,1723168239641,-1000.0,0.0002439,2,"2024-08-09T01:50:39.641",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495100,1723168239650,-666.45606318,0.00024396,2,"2024-08-09T01:50:39.650",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495102,1723168239660,-500.0,0.00024398,5,"2024-08-09T01:50:39.660",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495104,1723168239670,-500.0,0.00024398,5,"2024-08-09T01:50:39.670",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495106,1723168239679,-500.0,0.00024398,5,"2024-08-09T01:50:39.679",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495108,1723168239688,-500.0,0.00024398,5,"2024-08-09T01:50:39.688",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495110,1723168239698,-670.11,0.00024398,5,"2024-08-09T01:50:39.698",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495112,1723168239709,-500.0,0.00024398,5,"2024-08-09T01:50:39.709",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495114,1723168239719,-500.0,0.00024398,5,"2024-08-09T01:50:39.719",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495116,1723168239728,-500.0,0.00024398,5,"2024-08-09T01:50:39.728",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495118,1723168239739,-500.0,0.00024398,5,"2024-08-09T01:50:39.739",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495120,1723168239748,-500.0,0.00024398,5,"2024-08-09T01:50:39.748",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495122,1723168239757,-500.0,0.00024398,5,"2024-08-09T01:50:39.757",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495124,1723168239766,-500.0,0.00024398,5,"2024-08-09T01:50:39.766",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495126,1723168239775,-500.0,0.00024398,5,"2024-08-09T01:50:39.775",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495128,1723168239785,-728.65,0.00024398,5,"2024-08-09T01:50:39.785",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495130,1723168239795,-500.0,0.00024398,5,"2024-08-09T01:50:39.795",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495132,1723168239804,-500.0,0.00024398,5,"2024-08-09T01:50:39.804",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495134,1723168239814,-1036.16,0.00024398,5,"2024-08-09T01:50:39.814",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495136,1723168239823,-500.0,0.00024398,5,"2024-08-09T01:50:39.823",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495138,1723168239832,-500.0,0.00024398,5,"2024-08-09T01:50:39.832",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495140,1723168239841,-500.0,0.00024398,5,"2024-08-09T01:50:39.841",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495142,1723168239850,-500.0,0.00024398,5,"2024-08-09T01:50:39.850",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495143,1723168239859,-500.0,0.00024398,5,"2024-08-09T01:50:39.859",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495145,1723168239868,-500.0,0.00024398,5,"2024-08-09T01:50:39.868",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495147,1723168239877,-500.0,0.00024398,5,"2024-08-09T01:50:39.877",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495149,1723168239886,-674.04,0.00024398,5,"2024-08-09T01:50:39.886",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495151,1723168239895,-500.0,0.00024398,5,"2024-08-09T01:50:39.895",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495153,1723168239904,-514.91,0.00024398,5,"2024-08-09T01:50:39.904",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495155,1723168239913,-887.25,0.00024398,5,"2024-08-09T01:50:39.913",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495157,1723168239922,-500.0,0.00024398,5,"2024-08-09T01:50:39.922",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495159,1723168239931,-500.0,0.00024398,5,"2024-08-09T01:50:39.931",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495161,1723168239940,-500.0,0.00024398,5,"2024-08-09T01:50:39.940",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495163,1723168239950,-500.0,0.00024398,5,"2024-08-09T01:50:39.950",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495165,1723168239959,-500.0,0.00024398,5,"2024-08-09T01:50:39.959",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495167,1723168239968,-500.0,0.00024398,5,"2024-08-09T01:50:39.968",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495169,1723168239977,-500.0,0.00024398,5,"2024-08-09T01:50:39.977",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495171,1723168239987,-1144.13,0.00024398,5,"2024-08-09T01:50:39.987",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495173,1723168239996,-500.0,0.00024398,5,"2024-08-09T01:50:39.996",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495175,1723168240006,-500.0,0.00024398,5,"2024-08-09T01:50:40.006",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495177,1723168240015,-1165.98,0.00024398,5,"2024-08-09T01:50:40.015",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495179,1723168240024,-500.0,0.00024398,5,"2024-08-09T01:50:40.024",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495181,1723168240033,-594.62,0.00024398,5,"2024-08-09T01:50:40.033",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495183,1723168240042,-500.0,0.00024398,5,"2024-08-09T01:50:40.042",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495185,1723168240051,-646.58,0.00024398,5,"2024-08-09T01:50:40.051",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495187,1723168240060,-500.0,0.00024398,5,"2024-08-09T01:50:40.060",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495188,1723168240069,-1052.39,0.00024398,5,"2024-08-09T01:50:40.069",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495190,1723168240078,-519.96,0.00024398,5,"2024-08-09T01:50:40.078",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495192,1723168240087,-500.0,0.00024398,5,"2024-08-09T01:50:40.087",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495194,1723168240096,-500.0,0.00024398,5,"2024-08-09T01:50:40.096",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495196,1723168240105,-500.0,0.00024398,5,"2024-08-09T01:50:40.105",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495198,1723168240115,-675.77,0.00024398,5,"2024-08-09T01:50:40.115",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495200,1723168240124,-500.0,0.00024398,5,"2024-08-09T01:50:40.124",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495202,1723168240134,-500.0,0.00024398,5,"2024-08-09T01:50:40.134",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495204,1723168240143,-500.0,0.00024398,5,"2024-08-09T01:50:40.143",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495206,1723168240152,-765.79,0.00024398,5,"2024-08-09T01:50:40.152",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495208,1723168240162,-527.73,0.00024398,5,"2024-08-09T01:50:40.162",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495210,1723168240171,-500.0,0.00024398,5,"2024-08-09T01:50:40.171",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495212,1723168240180,-500.0,0.00024398,5,"2024-08-09T01:50:40.180",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495214,1723168240190,-500.0,0.00024398,5,"2024-08-09T01:50:40.190",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495216,1723168240199,-500.0,0.00024398,5,"2024-08-09T01:50:40.199",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495218,1723168240208,-500.0,0.00024398,5,"2024-08-09T01:50:40.208",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495220,1723168240219,-500.0,0.00024398,5,"2024-08-09T01:50:40.219",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495222,1723168240228,-500.0,0.00024398,5,"2024-08-09T01:50:40.228",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495224,1723168240239,-500.0,0.00024398,5,"2024-08-09T01:50:40.239",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495226,1723168240255,-500.0,0.00024398,5,"2024-08-09T01:50:40.255",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495228,1723168240264,-500.0,0.00024398,5,"2024-08-09T01:50:40.264",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495230,1723168240273,-506.13233265,0.00024398,5,"2024-08-09T01:50:40.273",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495232,1723168240282,-753.49,0.00024398,5,"2024-08-09T01:50:40.282",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495234,1723168240291,-500.0,0.00024398,5,"2024-08-09T01:50:40.291",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495236,1723168240301,-500.0,0.00024398,5,"2024-08-09T01:50:40.301",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495238,1723168240310,-500.0,0.00024398,5,"2024-08-09T01:50:40.310",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495240,1723168240319,-1000.0,0.00024398,20,"2024-08-09T01:50:40.319",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495242,1723168240328,-500.0,0.00024398,5,"2024-08-09T01:50:40.328",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495244,1723168240338,-978.43,0.00024398,5,"2024-08-09T01:50:40.338",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495246,1723168240347,-500.0,0.00024398,5,"2024-08-09T01:50:40.347",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495248,1723168240357,-500.0,0.00024398,5,"2024-08-09T01:50:40.357",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495250,1723168240366,-500.0,0.00024398,5,"2024-08-09T01:50:40.366",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495252,1723168240375,-500.0,0.00024398,5,"2024-08-09T01:50:40.375",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495254,1723168240384,-500.0,0.00024398,5,"2024-08-09T01:50:40.384",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495255,1723168240393,-990.89,0.00024398,5,"2024-08-09T01:50:40.393",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495257,1723168240402,-500.0,0.00024398,5,"2024-08-09T01:50:40.402",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495259,1723168240411,-500.0,0.00024398,5,"2024-08-09T01:50:40.411",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495261,1723168240421,-500.0,0.00024398,5,"2024-08-09T01:50:40.421",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495263,1723168240430,-1737.31,0.00024398,5,"2024-08-09T01:50:40.430",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495265,1723168240439,-500.0,0.00024398,5,"2024-08-09T01:50:40.439",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495267,1723168240449,-500.0,0.00024398,5,"2024-08-09T01:50:40.449",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495269,1723168240458,-500.0,0.00024398,5,"2024-08-09T01:50:40.458",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495271,1723168240467,-500.0,0.00024398,5,"2024-08-09T01:50:40.467",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495273,1723168240476,-823.56,0.00024398,5,"2024-08-09T01:50:40.476",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495275,1723168240486,-500.0,0.00024398,5,"2024-08-09T01:50:40.486",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495277,1723168240495,-831.66,0.00024398,5,"2024-08-09T01:50:40.495",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495279,1723168240504,-500.0,0.00024398,5,"2024-08-09T01:50:40.504",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495281,1723168240513,-690.11,0.00024398,5,"2024-08-09T01:50:40.513",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495283,1723168240522,-500.0,0.00024398,5,"2024-08-09T01:50:40.522",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495285,1723168240532,-500.0,0.00024398,5,"2024-08-09T01:50:40.532",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495287,1723168240541,-500.0,0.00024398,5,"2024-08-09T01:50:40.541",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495289,1723168240551,-688.61,0.00024398,5,"2024-08-09T01:50:40.551",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495291,1723168240560,-500.0,0.00024398,5,"2024-08-09T01:50:40.560",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495293,1723168240569,-500.0,0.00024398,5,"2024-08-09T01:50:40.569",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495295,1723168240578,-500.0,0.00024398,5,"2024-08-09T01:50:40.578",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495297,1723168240587,-500.0,0.00024398,5,"2024-08-09T01:50:40.587",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495299,1723168240597,-500.0,0.00024398,5,"2024-08-09T01:50:40.597",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495301,1723168240606,-500.0,0.00024398,5,"2024-08-09T01:50:40.606",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495303,1723168240618,-500.0,0.00024398,5,"2024-08-09T01:50:40.618",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495305,1723168240630,-500.0,0.00024398,5,"2024-08-09T01:50:40.630",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495307,1723168240641,-660.81,0.00024398,5,"2024-08-09T01:50:40.641",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495309,1723168240651,-1410.9,0.00024398,5,"2024-08-09T01:50:40.651",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495311,1723168240661,-500.0,0.00024398,5,"2024-08-09T01:50:40.661",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495312,1723168240678,-577.33,0.00024398,5,"2024-08-09T01:50:40.678",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495314,1723168240687,-500.0,0.00024398,5,"2024-08-09T01:50:40.687",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495316,1723168240697,-500.0,0.00024398,5,"2024-08-09T01:50:40.697",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495318,1723168240707,-589.74,0.00024398,5,"2024-08-09T01:50:40.707",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495320,1723168240716,-557.18022961,0.00024398,5,"2024-08-09T01:50:40.716",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495322,1723168240726,-500.0,0.00024398,5,"2024-08-09T01:50:40.726",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495324,1723168240736,-500.0,0.00024398,5,"2024-08-09T01:50:40.736",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495326,1723168240752,-985.26,0.00024398,5,"2024-08-09T01:50:40.752",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495328,1723168240761,-500.0,0.00024398,5,"2024-08-09T01:50:40.761",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495330,1723168240770,-731.33,0.00024398,5,"2024-08-09T01:50:40.770",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495332,1723168240779,-510.20367855,0.00024398,5,"2024-08-09T01:50:40.779",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495334,1723168240788,-1458.27,0.00024398,5,"2024-08-09T01:50:40.788",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495336,1723168240797,-501.00063357,0.00024398,5,"2024-08-09T01:50:40.797",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495338,1723168240806,-500.0,0.00024398,5,"2024-08-09T01:50:40.806",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495340,1723168240815,-519.45,0.00024398,5,"2024-08-09T01:50:40.815",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495342,1723168240824,-500.0,0.00024398,5,"2024-08-09T01:50:40.824",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495344,1723168240834,-500.0,0.00024398,5,"2024-08-09T01:50:40.834",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495346,1723168240843,-1928.84,0.00024398,5,"2024-08-09T01:50:40.843",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495348,1723168240852,-500.0,0.00024398,5,"2024-08-09T01:50:40.852",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495350,1723168240861,-500.0,0.00024398,5,"2024-08-09T01:50:40.861",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495352,1723168240870,-500.0,0.00024398,5,"2024-08-09T01:50:40.870",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495354,1723168240879,-1089.79,0.00024398,5,"2024-08-09T01:50:40.879",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495355,1723168240889,-500.0,0.00024398,5,"2024-08-09T01:50:40.889",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495356,1723168240898,-743.86,0.00024398,5,"2024-08-09T01:50:40.898",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495357,1723168240907,-500.0,0.00024398,5,"2024-08-09T01:50:40.907",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495358,1723168240916,-4143.72,0.00024398,5,"2024-08-09T01:50:40.916",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495359,1723168240925,-977.41,0.00024398,5,"2024-08-09T01:50:40.925",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495360,1723168240934,-500.0,0.00024398,5,"2024-08-09T01:50:40.934",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495361,1723168240943,-3275.82,0.00024398,5,"2024-08-09T01:50:40.943",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495362,1723168240953,-500.0,0.00024398,5,"2024-08-09T01:50:40.953",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495363,1723168240962,-500.0,0.00024398,5,"2024-08-09T01:50:40.962",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495364,1723168240971,-1601.81,0.00024398,5,"2024-08-09T01:50:40.971",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495365,1723168240981,-566.13,0.00024398,5,"2024-08-09T01:50:40.981",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495366,1723168240992,-710.65,0.00024398,5,"2024-08-09T01:50:40.992",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495367,1723168241001,-500.0,0.00024398,5,"2024-08-09T01:50:41.001",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495368,1723168241010,-1174.37,0.00024398,5,"2024-08-09T01:50:41.010",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495369,1723168241020,-3349.24,0.00024398,5,"2024-08-09T01:50:41.020",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495370,1723168241029,-500.0,0.00024399,5,"2024-08-09T01:50:41.029",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495371,1723168241039,-500.0,0.00024399,5,"2024-08-09T01:50:41.039",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495372,1723168241048,-500.0,0.00024399,5,"2024-08-09T01:50:41.048",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495373,1723168241058,-500.0,0.00024399,5,"2024-08-09T01:50:41.058",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495374,1723168241067,-1979.2,0.00024399,5,"2024-08-09T01:50:41.067",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495375,1723168241077,-500.0,0.00024399,5,"2024-08-09T01:50:41.077",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495377,1723168241087,-500.0,0.00024399,5,"2024-08-09T01:50:41.087",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495378,1723168241096,-500.0,0.00024399,5,"2024-08-09T01:50:41.096",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495379,1723168241105,-4511.67,0.00024399,5,"2024-08-09T01:50:41.105",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495380,1723168241115,-4250.47,0.00024399,5,"2024-08-09T01:50:41.115",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495381,1723168241124,-500.0,0.00024399,5,"2024-08-09T01:50:41.124",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495382,1723168241134,-500.0,0.00024399,5,"2024-08-09T01:50:41.134",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495383,1723168241143,-2104.83,0.00024399,5,"2024-08-09T01:50:41.143",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495384,1723168241153,-1469.63,0.00024399,5,"2024-08-09T01:50:41.153",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495385,1723168241162,-500.0,0.00024399,5,"2024-08-09T01:50:41.162",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495386,1723168241172,-500.0,0.00024399,5,"2024-08-09T01:50:41.172",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495387,1723168241181,-4372.09,0.00024399,5,"2024-08-09T01:50:41.181",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495388,1723168241190,-500.0,0.00024399,5,"2024-08-09T01:50:41.190",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495389,1723168241200,-6578.06,0.00024399,5,"2024-08-09T01:50:41.200",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495390,1723168241209,-500.0,0.00024399,5,"2024-08-09T01:50:41.209",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495391,1723168241219,-2149.3,0.00024399,5,"2024-08-09T01:50:41.219",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495392,1723168241228,-500.0,0.00024399,5,"2024-08-09T01:50:41.228",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495393,1723168241240,-500.0,0.00024399,5,"2024-08-09T01:50:41.240",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495394,1723168241250,-20000.0,0.00024399,2,"2024-08-09T01:50:41.250",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495395,1723168241259,-1401.61,0.00024399,5,"2024-08-09T01:50:41.259",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495396,1723168241269,-500.0,0.00024399,5,"2024-08-09T01:50:41.269",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495397,1723168241278,-1597.5,0.00024399,5,"2024-08-09T01:50:41.278",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495398,1723168241288,-500.0,0.00024399,5,"2024-08-09T01:50:41.288",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495399,1723168241297,-2498.61,0.00024399,5,"2024-08-09T01:50:41.297",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495400,1723168241307,-500.0,0.00024399,5,"2024-08-09T01:50:41.307",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495401,1723168241316,-3432.13,0.00024399,5,"2024-08-09T01:50:41.316",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495402,1723168241325,-500.0,0.00024399,5,"2024-08-09T01:50:41.325",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495403,1723168241335,-5984.99,0.00024399,5,"2024-08-09T01:50:41.335",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495404,1723168241344,-500.0,0.00024399,5,"2024-08-09T01:50:41.344",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495405,1723168241353,-2482.22,0.00024399,5,"2024-08-09T01:50:41.353",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495406,1723168241362,-500.0,0.00024399,5,"2024-08-09T01:50:41.362",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495407,1723168241372,-500.0,0.00024399,5,"2024-08-09T01:50:41.372",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495408,1723168241381,-307.62184857,0.00024399,5,"2024-08-09T01:50:41.381",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495409,1723168241390,-1144.41,0.00024399,5,"2024-08-09T01:50:41.390",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495410,1723168241400,-500.0,0.00024399,5,"2024-08-09T01:50:41.400",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495411,1723168241409,-1388.2,0.00024399,5,"2024-08-09T01:50:41.409",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495412,1723168241419,-500.0,0.00024399,5,"2024-08-09T01:50:41.419",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495413,1723168241428,-500.0,0.00024399,5,"2024-08-09T01:50:41.428",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495414,1723168241438,-500.0,0.00024399,5,"2024-08-09T01:50:41.438",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495415,1723168241447,-500.0,0.00024399,5,"2024-08-09T01:50:41.447",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495416,1723168241457,-500.0,0.00024399,5,"2024-08-09T01:50:41.457",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495417,1723168241467,-500.0,0.00024399,5,"2024-08-09T01:50:41.467",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495418,1723168241476,-500.0,0.00024399,5,"2024-08-09T01:50:41.476",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495419,1723168241487,-500.0,0.00024399,5,"2024-08-09T01:50:41.487",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495420,1723168241496,-2489.02,0.00024399,5,"2024-08-09T01:50:41.496",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495421,1723168241505,-3071.63,0.00024399,5,"2024-08-09T01:50:41.505",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495422,1723168241513,-500.0,0.00024399,5,"2024-08-09T01:50:41.513",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495423,1723168241523,-500.0,0.00024399,5,"2024-08-09T01:50:41.523",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495424,1723168241532,-500.0,0.00024399,5,"2024-08-09T01:50:41.532",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495425,1723168241541,-500.0,0.00024399,5,"2024-08-09T01:50:41.541",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495426,1723168241551,-500.0,0.00024399,5,"2024-08-09T01:50:41.551",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495427,1723168241561,-500.0,0.00024399,5,"2024-08-09T01:50:41.561",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495428,1723168241570,-500.0,0.00024399,5,"2024-08-09T01:50:41.570",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495429,1723168241580,-500.0,0.00024399,5,"2024-08-09T01:50:41.580",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495430,1723168241589,-1081.69,0.00024399,5,"2024-08-09T01:50:41.589",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495431,1723168241599,-500.0,0.00024399,5,"2024-08-09T01:50:41.599",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495432,1723168241608,-500.0,0.00024399,5,"2024-08-09T01:50:41.608",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495433,1723168241618,-500.0,0.00024399,5,"2024-08-09T01:50:41.618",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495434,1723168241631,-500.0,0.00024399,5,"2024-08-09T01:50:41.631",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495435,1723168241641,-500.0,0.00024399,5,"2024-08-09T01:50:41.641",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495436,1723168241650,-158.66884681,0.00024399,5,"2024-08-09T01:50:41.650",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495437,1723168241771,-500.0,0.00024399,5,"2024-08-09T01:50:41.771",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495438,1723168241781,-500.0,0.00024399,5,"2024-08-09T01:50:41.781",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495439,1723168241791,-180.55499264,0.00024399,5,"2024-08-09T01:50:41.791",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495440,1723168241801,-500.0,0.00024399,5,"2024-08-09T01:50:41.801",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495441,1723168241811,-500.0,0.00024399,5,"2024-08-09T01:50:41.811",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495442,1723168241820,-500.0,0.00024399,5,"2024-08-09T01:50:41.820",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495443,1723168241829,-500.0,0.00024399,5,"2024-08-09T01:50:41.829",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495444,1723168241839,-500.0,0.00024399,5,"2024-08-09T01:50:41.839",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495445,1723168241848,-500.0,0.00024399,5,"2024-08-09T01:50:41.848",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495446,1723168241858,-500.0,0.00024399,5,"2024-08-09T01:50:41.858",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495447,1723168241868,-500.0,0.00024399,5,"2024-08-09T01:50:41.868",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495448,1723168241878,-500.0,0.00024399,5,"2024-08-09T01:50:41.878",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495449,1723168241889,-500.0,0.00024399,5,"2024-08-09T01:50:41.889",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495450,1723168241899,-500.0,0.00024399,5,"2024-08-09T01:50:41.899",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495451,1723168241908,-500.0,0.00024399,5,"2024-08-09T01:50:41.908",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495452,1723168241918,-500.0,0.00024399,5,"2024-08-09T01:50:41.918",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495453,1723168241927,-500.0,0.00024399,5,"2024-08-09T01:50:41.927",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495454,1723168241937,-500.0,0.00024399,5,"2024-08-09T01:50:41.937",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495455,1723168241947,-670.11,0.00024399,5,"2024-08-09T01:50:41.947",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495456,1723168241956,-500.0,0.00024399,5,"2024-08-09T01:50:41.956",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495457,1723168241966,-500.0,0.00024399,5,"2024-08-09T01:50:41.966",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495458,1723168241976,-500.0,0.00024399,5,"2024-08-09T01:50:41.976",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495459,1723168241986,-500.0,0.00024399,5,"2024-08-09T01:50:41.986",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495460,1723168241998,-500.0,0.00024399,5,"2024-08-09T01:50:41.998",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495461,1723168242014,-500.0,0.00024399,5,"2024-08-09T01:50:42.014",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495462,1723168242023,-500.0,0.00024399,5,"2024-08-09T01:50:42.023",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495463,1723168242032,-500.0,0.00024399,5,"2024-08-09T01:50:42.032",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495464,1723168242042,-1001.37,0.00024399,5,"2024-08-09T01:50:42.042",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495465,1723168242051,-728.65,0.00024399,5,"2024-08-09T01:50:42.051",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495466,1723168242061,-500.0,0.00024399,5,"2024-08-09T01:50:42.061",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495467,1723168242071,-500.0,0.00024399,5,"2024-08-09T01:50:42.071",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495468,1723168242080,-1036.16,0.00024399,5,"2024-08-09T01:50:42.080",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495469,1723168242089,-500.0,0.00024399,5,"2024-08-09T01:50:42.089",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495470,1723168242098,-500.0,0.00024399,5,"2024-08-09T01:50:42.098",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495471,1723168242107,-500.0,0.00024399,5,"2024-08-09T01:50:42.107",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495472,1723168242116,-500.0,0.00024399,5,"2024-08-09T01:50:42.116",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495473,1723168242126,-500.0,0.00024399,5,"2024-08-09T01:50:42.126",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495474,1723168242135,-500.0,0.00024399,5,"2024-08-09T01:50:42.135",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495475,1723168242145,-500.0,0.00024399,5,"2024-08-09T01:50:42.145",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495476,1723168242154,-655.78,0.00024399,5,"2024-08-09T01:50:42.154",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495477,1723168242163,-500.0,0.00024399,5,"2024-08-09T01:50:42.163",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495478,1723168242172,-500.0,0.00024399,5,"2024-08-09T01:50:42.172",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495479,1723168242182,-674.04,0.00024399,5,"2024-08-09T01:50:42.182",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495480,1723168242191,-500.0,0.00024399,5,"2024-08-09T01:50:42.191",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495481,1723168242200,-514.91,0.00024399,5,"2024-08-09T01:50:42.200",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495482,1723168242209,-828.17,0.00024399,5,"2024-08-09T01:50:42.209",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495483,1723168242218,-887.25,0.00024399,5,"2024-08-09T01:50:42.218",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495485,1723168242227,-500.0,0.00024399,5,"2024-08-09T01:50:42.227",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495487,1723168242239,-950.42,0.00024399,5,"2024-08-09T01:50:42.239",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495489,1723168242248,-500.0,0.00024399,5,"2024-08-09T01:50:42.248",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495491,1723168242257,-168.96233564,0.00024399,5,"2024-08-09T01:50:42.257",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495493,1723168242267,-500.0,0.00024399,5,"2024-08-09T01:50:42.267",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495495,1723168242276,-500.0,0.00024399,5,"2024-08-09T01:50:42.276",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495497,1723168242285,-500.0,0.00024399,5,"2024-08-09T01:50:42.285",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495499,1723168242294,-500.0,0.00024399,5,"2024-08-09T01:50:42.294",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495501,1723168242304,-981.73,0.00024399,5,"2024-08-09T01:50:42.304",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495503,1723168242313,-500.0,0.00024399,5,"2024-08-09T01:50:42.313",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495505,1723168242322,-1144.13,0.00024399,5,"2024-08-09T01:50:42.322",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495507,1723168242331,-202.26752591,0.00024399,5,"2024-08-09T01:50:42.331",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495509,1723168242340,-868.58,0.00024399,5,"2024-08-09T01:50:42.340",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495511,1723168242350,-500.0,0.00024399,5,"2024-08-09T01:50:42.350",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495513,1723168242359,-500.0,0.00024399,5,"2024-08-09T01:50:42.359",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495515,1723168242369,-1165.98,0.00024399,5,"2024-08-09T01:50:42.369",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495517,1723168242379,-500.0,0.00024399,5,"2024-08-09T01:50:42.379",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495519,1723168242388,-500.0,0.00024399,5,"2024-08-09T01:50:42.388",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495521,1723168242398,-500.0,0.00024399,5,"2024-08-09T01:50:42.398",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495523,1723168242407,-594.62,0.00024399,5,"2024-08-09T01:50:42.407",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495527,1723168242417,-385.61492562,0.00024399,5,"2024-08-09T01:50:42.417",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495530,1723168242427,-500.0,0.00024399,5,"2024-08-09T01:50:42.427",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495533,1723168242437,-501.25547984,0.00024399,5,"2024-08-09T01:50:42.437",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495538,1723168242446,-500.0,0.00024399,5,"2024-08-09T01:50:42.446",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495543,1723168242456,-500.70071105,0.00024399,5,"2024-08-09T01:50:42.456",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495547,1723168242465,-646.58,0.00024399,5,"2024-08-09T01:50:42.465",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495551,1723168242474,-500.0,0.00024399,5,"2024-08-09T01:50:42.474",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495554,1723168242484,-500.0,0.00024399,5,"2024-08-09T01:50:42.484",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495557,1723168242499,-500.40496988,0.00024399,5,"2024-08-09T01:50:42.499",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495559,1723168242508,-895.15,0.00024399,5,"2024-08-09T01:50:42.508",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495561,1723168242519,-1052.39,0.00024399,5,"2024-08-09T01:50:42.519",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495563,1723168242529,-507.41585536,0.00024399,5,"2024-08-09T01:50:42.529",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495564,1723168242538,-501.10720428,0.00024399,5,"2024-08-09T01:50:42.538",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495566,1723168242548,-519.96,0.00024399,5,"2024-08-09T01:50:42.548",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495568,1723168242558,-500.49224309,0.00024399,5,"2024-08-09T01:50:42.558",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495570,1723168242567,-1239.44,0.00024399,5,"2024-08-09T01:50:42.567",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495572,1723168242576,-500.0,0.00024399,5,"2024-08-09T01:50:42.576",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495574,1723168242586,-501.46382954,0.00024399,5,"2024-08-09T01:50:42.586",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495576,1723168242595,-501.52064676,0.00024399,5,"2024-08-09T01:50:42.595",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495579,1723168242603,-500.0,0.00024399,5,"2024-08-09T01:50:42.603",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495582,1723168242613,-717.29,0.00024399,5,"2024-08-09T01:50:42.613",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495585,1723168242622,-501.42579495,0.00024399,5,"2024-08-09T01:50:42.622",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495587,1723168242633,-426.24194178,0.00024399,5,"2024-08-09T01:50:42.633",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495590,1723168242644,-500.0,0.00024399,5,"2024-08-09T01:50:42.644",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495593,1723168242654,-501.53490932,0.00024399,5,"2024-08-09T01:50:42.654",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495595,1723168242664,-675.77,0.00024399,5,"2024-08-09T01:50:42.664",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495598,1723168242675,-501.38783652,0.00024399,5,"2024-08-09T01:50:42.675",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495601,1723168242684,-500.0,0.00024399,5,"2024-08-09T01:50:42.684",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495603,1723168242693,-500.0,0.00024399,5,"2024-08-09T01:50:42.693",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495606,1723168242703,-501.27992702,0.00024399,5,"2024-08-09T01:50:42.703",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495609,1723168242714,-500.77738562,0.00024399,5,"2024-08-09T01:50:42.714",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495612,1723168242724,-500.0,0.00024399,5,"2024-08-09T01:50:42.724",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495614,1723168242733,-500.0,0.00024399,5,"2024-08-09T01:50:42.733",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495616,1723168242746,-501.18933586,0.00024399,5,"2024-08-09T01:50:42.746",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495618,1723168242755,-162.44254328,0.00024399,5,"2024-08-09T01:50:42.755",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495620,1723168242765,-765.79,0.00024399,5,"2024-08-09T01:50:42.765",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495622,1723168242775,-501.52034505,0.00024399,5,"2024-08-09T01:50:42.775",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495624,1723168242784,-527.73,0.00024399,5,"2024-08-09T01:50:42.784",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495626,1723168242794,-234.02479124,0.00024399,5,"2024-08-09T01:50:42.794",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495628,1723168242803,-500.0,0.00024399,5,"2024-08-09T01:50:42.803",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495631,1723168242813,-501.44650133,0.00024399,5,"2024-08-09T01:50:42.813",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495634,1723168242823,-174.39616008,0.00024399,5,"2024-08-09T01:50:42.823",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495638,1723168242832,-370.24781308,0.00024399,5,"2024-08-09T01:50:42.832",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495640,1723168242842,-498.0040322,0.00024399,5,"2024-08-09T01:50:42.842",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495643,1723168242851,-500.0,0.00024399,5,"2024-08-09T01:50:42.851",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495646,1723168242860,-551.61,0.00024399,5,"2024-08-09T01:50:42.860",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495648,1723168242869,-500.0,0.00024399,5,"2024-08-09T01:50:42.869",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495650,1723168242878,-500.0,0.00024399,5,"2024-08-09T01:50:42.878",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495652,1723168242887,-500.69057949,0.00024399,5,"2024-08-09T01:50:42.887",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495654,1723168242897,-500.14584453,0.00024399,5,"2024-08-09T01:50:42.897",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495656,1723168242906,-500.0,0.00024399,5,"2024-08-09T01:50:42.906",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495658,1723168242916,-500.0,0.00024399,5,"2024-08-09T01:50:42.916",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495660,1723168242925,-500.88036082,0.00024399,5,"2024-08-09T01:50:42.925",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495662,1723168242934,-500.0,0.00024399,5,"2024-08-09T01:50:42.934",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495664,1723168242943,-500.0,0.00024399,5,"2024-08-09T01:50:42.943",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495666,1723168242953,-500.0,0.00024399,5,"2024-08-09T01:50:42.953",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495668,1723168242962,-500.0,0.00024399,5,"2024-08-09T01:50:42.962",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495670,1723168242971,-500.0,0.00024399,5,"2024-08-09T01:50:42.971",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495672,1723168242981,-602.4964,0.00024399,5,"2024-08-09T01:50:42.981",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495673,1723168242992,-500.4885778,0.00024399,5,"2024-08-09T01:50:42.992",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495674,1723168243002,-500.0,0.00024399,5,"2024-08-09T01:50:43.002",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495675,1723168243011,-505.4129701,0.00024399,5,"2024-08-09T01:50:43.011",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495676,1723168243020,-500.72550787,0.00024399,5,"2024-08-09T01:50:43.020",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495677,1723168243029,-432.41993141,0.00024399,5,"2024-08-09T01:50:43.029",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495678,1723168243038,-753.49,0.00024399,5,"2024-08-09T01:50:43.038",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495679,1723168243047,-500.74754788,0.00024399,5,"2024-08-09T01:50:43.047",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495680,1723168243056,-500.0,0.00024399,5,"2024-08-09T01:50:43.056",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495681,1723168243065,-500.0,0.00024399,5,"2024-08-09T01:50:43.065",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495682,1723168243074,-500.0,0.00024399,5,"2024-08-09T01:50:43.074",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495683,1723168243083,-500.0,0.00024399,5,"2024-08-09T01:50:43.083",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495684,1723168243093,-500.86418725,0.00024399,5,"2024-08-09T01:50:43.093",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495685,1723168243102,-500.70169524,0.00024399,5,"2024-08-09T01:50:43.102",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495686,1723168243112,-501.34510529,0.00024399,5,"2024-08-09T01:50:43.112",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495687,1723168243121,-1000.0,0.00024399,20,"2024-08-09T01:50:43.121",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495688,1723168243130,-500.21498316,0.00024399,5,"2024-08-09T01:50:43.130",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495689,1723168243143,-500.0,0.00024399,5,"2024-08-09T01:50:43.143",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495690,1723168243153,-154.35688761,0.00024399,5,"2024-08-09T01:50:43.153",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495691,1723168243163,-978.43,0.00024399,5,"2024-08-09T01:50:43.163",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495692,1723168243173,-500.40766292,0.00024399,5,"2024-08-09T01:50:43.173",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495693,1723168243183,-154.35261799,0.00024399,5,"2024-08-09T01:50:43.183",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495694,1723168243193,-501.251245,0.00024399,5,"2024-08-09T01:50:43.193",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495695,1723168243203,-500.0,0.00024399,5,"2024-08-09T01:50:43.203",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495696,1723168243212,-769.7,0.00024399,5,"2024-08-09T01:50:43.212",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495697,1723168243222,-500.0,0.00024399,5,"2024-08-09T01:50:43.222",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495698,1723168243234,-500.0,0.00024399,5,"2024-08-09T01:50:43.234",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495699,1723168243245,-3527.8,0.00024399,5,"2024-08-09T01:50:43.245",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495700,1723168243254,-500.0,0.00024399,5,"2024-08-09T01:50:43.254",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495701,1723168243263,-500.33377371,0.00024399,5,"2024-08-09T01:50:43.263",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495702,1723168243273,-500.0,0.00024399,5,"2024-08-09T01:50:43.273",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495703,1723168243282,-500.58833293,0.00024399,5,"2024-08-09T01:50:43.282",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495704,1723168243292,-500.0,0.00024399,5,"2024-08-09T01:50:43.292",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495705,1723168243303,-990.89,0.00024399,5,"2024-08-09T01:50:43.303",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495706,1723168243314,-501.02445731,0.00024399,5,"2024-08-09T01:50:43.314",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495707,1723168243325,-500.0,0.00024399,5,"2024-08-09T01:50:43.325",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495708,1723168243335,-1000.0,0.00024399,5,"2024-08-09T01:50:43.335",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495709,1723168243345,-501.09829842,0.00024399,5,"2024-08-09T01:50:43.345",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495710,1723168243356,-500.0,0.00024399,5,"2024-08-09T01:50:43.356",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495711,1723168243366,-500.0,0.00024399,5,"2024-08-09T01:50:43.366",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495712,1723168243377,-500.49671538,0.00024399,5,"2024-08-09T01:50:43.377",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495713,1723168243387,-500.0,0.00024399,5,"2024-08-09T01:50:43.387",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495714,1723168243397,-500.0,0.00024399,5,"2024-08-09T01:50:43.397",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495715,1723168243407,-500.45576102,0.00024399,5,"2024-08-09T01:50:43.407",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495716,1723168243418,-500.64354695,0.00024399,5,"2024-08-09T01:50:43.418",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495717,1723168243428,-1152.09,0.00024399,5,"2024-08-09T01:50:43.428",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495719,1723168243438,-1737.31,0.00024399,5,"2024-08-09T01:50:43.438",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495721,1723168243448,-500.0,0.00024399,5,"2024-08-09T01:50:43.448",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495722,1723168243458,-500.0,0.00024399,5,"2024-08-09T01:50:43.458",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495724,1723168243467,-500.0,0.00024399,5,"2024-08-09T01:50:43.467",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495726,1723168243477,-500.0,0.00024399,5,"2024-08-09T01:50:43.477",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495727,1723168243489,-600.95510209,0.00024399,5,"2024-08-09T01:50:43.489",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495729,1723168243502,-500.0,0.00024399,5,"2024-08-09T01:50:43.502",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495731,1723168243512,-823.56,0.00024399,5,"2024-08-09T01:50:43.512",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495732,1723168243522,-500.17655608,0.00024399,5,"2024-08-09T01:50:43.522",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495733,1723168243531,-500.0,0.00024399,5,"2024-08-09T01:50:43.531",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495734,1723168243541,-500.28232652,0.00024399,5,"2024-08-09T01:50:43.541",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495735,1723168243550,-500.0,0.00024399,5,"2024-08-09T01:50:43.550",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495736,1723168243560,-831.66,0.00024399,5,"2024-08-09T01:50:43.560",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495737,1723168243569,-500.0,0.00024399,5,"2024-08-09T01:50:43.569",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495738,1723168243579,-690.11,0.00024399,5,"2024-08-09T01:50:43.579",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495739,1723168243588,-500.0,0.00024399,5,"2024-08-09T01:50:43.588",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495740,1723168243598,-500.34970553,0.00024399,5,"2024-08-09T01:50:43.598",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495741,1723168243607,-500.0,0.00024399,5,"2024-08-09T01:50:43.607",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495742,1723168243616,-501.6128065,0.00024399,5,"2024-08-09T01:50:43.616",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495743,1723168243625,-500.0,0.00024399,5,"2024-08-09T01:50:43.625",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495744,1723168243637,-500.8327265,0.00024399,5,"2024-08-09T01:50:43.637",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495745,1723168243647,-500.0,0.00024399,5,"2024-08-09T01:50:43.647",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495746,1723168243656,-500.0,0.00024399,5,"2024-08-09T01:50:43.656",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495747,1723168243665,-500.26790518,0.00024399,5,"2024-08-09T01:50:43.665",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495748,1723168243675,-688.61,0.00024399,5,"2024-08-09T01:50:43.675",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495749,1723168243684,-814.64,0.00024399,5,"2024-08-09T01:50:43.684",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495750,1723168243693,-814.64,0.00024399,5,"2024-08-09T01:50:43.693",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495751,1723168243703,-500.71158971,0.00024399,5,"2024-08-09T01:50:43.703",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495752,1723168243715,-500.0,0.00024399,5,"2024-08-09T01:50:43.715",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495753,1723168243724,-501.8385332,0.00024399,5,"2024-08-09T01:50:43.724",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495754,1723168243736,-500.0,0.00024399,5,"2024-08-09T01:50:43.736",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495755,1723168243745,-501.63382798,0.00024399,5,"2024-08-09T01:50:43.745",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495756,1723168243755,-500.0,0.00024399,5,"2024-08-09T01:50:43.755",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495757,1723168243765,-500.0,0.00024399,5,"2024-08-09T01:50:43.765",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495758,1723168243774,-500.18973806,0.00024399,5,"2024-08-09T01:50:43.774",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495759,1723168243784,-500.0,0.00024399,5,"2024-08-09T01:50:43.784",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495760,1723168243794,-685.24,0.00024399,5,"2024-08-09T01:50:43.794",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495761,1723168243806,-500.0,0.00024399,5,"2024-08-09T01:50:43.806",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495762,1723168243815,-501.75390339,0.00024399,5,"2024-08-09T01:50:43.815",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495763,1723168243826,-892.09,0.00024399,5,"2024-08-09T01:50:43.826",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495764,1723168243836,-892.09,0.00024399,5,"2024-08-09T01:50:43.836",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495765,1723168243846,-500.0,0.00024399,5,"2024-08-09T01:50:43.846",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495766,1723168243855,-500.0,0.00024399,5,"2024-08-09T01:50:43.855",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495767,1723168243864,-660.81,0.00024399,5,"2024-08-09T01:50:43.864",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495768,1723168243874,-502.01522623,0.00024399,5,"2024-08-09T01:50:43.874",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495769,1723168243883,-500.23985776,0.00024399,5,"2024-08-09T01:50:43.883",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495770,1723168243892,-1410.9,0.00024399,5,"2024-08-09T01:50:43.892",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495771,1723168243901,-502.82961696,0.00024399,5,"2024-08-09T01:50:43.901",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495772,1723168243911,-500.0,0.00024399,5,"2024-08-09T01:50:43.911",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495773,1723168243921,-501.61554789,0.00024399,5,"2024-08-09T01:50:43.921",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495774,1723168243931,-500.0,0.00024399,5,"2024-08-09T01:50:43.931",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495775,1723168243941,-577.33,0.00024399,5,"2024-08-09T01:50:43.941",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495776,1723168243952,-500.23895288,0.00024399,5,"2024-08-09T01:50:43.952",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495777,1723168243962,-500.0,0.00024399,5,"2024-08-09T01:50:43.962",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495778,1723168243971,-503.98988617,0.00024399,2,"2024-08-09T01:50:43.971",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495779,1723168243982,-373.44618419,0.00024399,5,"2024-08-09T01:50:43.982",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495780,1723168244002,-500.0,0.00024399,5,"2024-08-09T01:50:44.002",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495781,1723168244011,-589.74,0.00024399,5,"2024-08-09T01:50:44.011",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495782,1723168244021,-500.0,0.00024399,5,"2024-08-09T01:50:44.021",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495783,1723168244030,-327.4119621,0.00024399,5,"2024-08-09T01:50:44.030",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495784,1723168244162,-500.30897466,0.00024399,5,"2024-08-09T01:50:44.162",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495785,1723168244173,-500.0,0.00024399,5,"2024-08-09T01:50:44.173",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495786,1723168244183,-500.0,0.00024399,5,"2024-08-09T01:50:44.183",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495787,1723168244193,-985.26,0.00024399,5,"2024-08-09T01:50:44.193",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495788,1723168244202,-501.48053273,0.00024399,5,"2024-08-09T01:50:44.202",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495789,1723168244212,-500.0,0.00024399,5,"2024-08-09T01:50:44.212",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495790,1723168244221,-500.0,0.00024399,5,"2024-08-09T01:50:44.221",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495791,1723168244230,-501.34811361,0.00024399,5,"2024-08-09T01:50:44.230",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495792,1723168244240,-500.37386099,0.00024399,5,"2024-08-09T01:50:44.240",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495793,1723168244249,-731.33,0.00024399,5,"2024-08-09T01:50:44.249",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495794,1723168244258,-500.0,0.00024399,5,"2024-08-09T01:50:44.258",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495795,1723168244267,-500.15202829,0.00024399,5,"2024-08-09T01:50:44.267",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495796,1723168244276,-1458.27,0.00024399,5,"2024-08-09T01:50:44.276",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495797,1723168244285,-233.61282643,0.00024399,5,"2024-08-09T01:50:44.285",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495798,1723168244294,-500.0,0.00024399,5,"2024-08-09T01:50:44.294",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495799,1723168244303,-501.55050772,0.00024399,5,"2024-08-09T01:50:44.303",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495800,1723168244313,-500.0,0.00024399,5,"2024-08-09T01:50:44.313",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495801,1723168244322,-500.0,0.00024399,5,"2024-08-09T01:50:44.322",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495802,1723168244331,-500.1207641,0.00024399,5,"2024-08-09T01:50:44.331",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495803,1723168244342,-501.88669626,0.00024399,5,"2024-08-09T01:50:44.342",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495804,1723168244351,-519.45,0.00024399,5,"2024-08-09T01:50:44.351",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495805,1723168244361,-500.0,0.00024399,5,"2024-08-09T01:50:44.361",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495806,1723168244371,-500.0,0.00024399,5,"2024-08-09T01:50:44.371",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495807,1723168244380,-500.0,0.00024399,5,"2024-08-09T01:50:44.380",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495808,1723168244389,-1928.84,0.00024399,5,"2024-08-09T01:50:44.389",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495809,1723168244399,-500.0,0.00024399,5,"2024-08-09T01:50:44.399",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495810,1723168244408,-500.86787288,0.00024399,5,"2024-08-09T01:50:44.408",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495811,1723168244417,-500.0,0.00024399,5,"2024-08-09T01:50:44.417",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495812,1723168244427,-500.0,0.00024399,5,"2024-08-09T01:50:44.427",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495813,1723168244436,-1089.79,0.00024399,5,"2024-08-09T01:50:44.436",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495814,1723168244446,-500.0,0.00024399,5,"2024-08-09T01:50:44.446",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495815,1723168244455,-500.78270979,0.00024399,5,"2024-08-09T01:50:44.455",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495816,1723168244465,-500.0,0.00024399,5,"2024-08-09T01:50:44.465",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495817,1723168244474,-743.86,0.00024399,5,"2024-08-09T01:50:44.474",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495818,1723168244484,-500.0,0.00024399,5,"2024-08-09T01:50:44.484",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495819,1723168244499,-500.18700395,0.00024399,5,"2024-08-09T01:50:44.499",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495820,1723168244509,-500.0,0.00024399,5,"2024-08-09T01:50:44.509",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495821,1723168244519,-500.81471093,0.00024399,5,"2024-08-09T01:50:44.519",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495822,1723168244528,-324.84534757,0.00024399,5,"2024-08-09T01:50:44.528",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495823,1723168244537,-4143.72,0.00024399,5,"2024-08-09T01:50:44.537",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495824,1723168244547,-977.41,0.00024399,5,"2024-08-09T01:50:44.547",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495825,1723168244556,-500.80803176,0.00024399,5,"2024-08-09T01:50:44.556",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495826,1723168244566,-500.0,0.00024399,5,"2024-08-09T01:50:44.566",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495827,1723168244576,-500.27070861,0.00024399,5,"2024-08-09T01:50:44.576",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495828,1723168244585,-3275.82,0.00024399,5,"2024-08-09T01:50:44.585",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495829,1723168244595,-503.28233189,0.00024399,5,"2024-08-09T01:50:44.595",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495830,1723168244604,-287.82765708,0.00024399,5,"2024-08-09T01:50:44.604",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495831,1723168244614,-500.0,0.00024399,5,"2024-08-09T01:50:44.614",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495832,1723168244623,-1601.81,0.00024399,5,"2024-08-09T01:50:44.623",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495833,1723168244636,-566.13,0.00024399,5,"2024-08-09T01:50:44.636",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495834,1723168244646,-710.65,0.00024399,5,"2024-08-09T01:50:44.646",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495835,1723168244655,-1174.37,0.00024399,5,"2024-08-09T01:50:44.655",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495836,1723168244664,-500.0,0.00024399,5,"2024-08-09T01:50:44.664",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495837,1723168244675,-500.0,0.00024399,5,"2024-08-09T01:50:44.675",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495838,1723168244686,-501.2553021,0.00024399,5,"2024-08-09T01:50:44.686",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495839,1723168244697,-500.15834321,0.00024399,5,"2024-08-09T01:50:44.697",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495840,1723168244707,-500.75411016,0.00024399,5,"2024-08-09T01:50:44.707",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495841,1723168244717,-621.81242013,0.00024399,5,"2024-08-09T01:50:44.717",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495842,1723168244727,-3349.24,0.00024399,5,"2024-08-09T01:50:44.727",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495843,1723168244737,-503.98988615,0.000244,2,"2024-08-09T01:50:44.737",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495844,1723168244747,-100000.0,0.000244,2,"2024-08-09T01:50:44.747",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495845,1723168244756,-4481.05123945,0.000244,2,"2024-08-09T01:50:44.756",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495846,1723168244782,-13354.00000012,0.000244,2,"2024-08-09T01:50:44.782",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495847,1723168244794,-138253.37086043,0.000244,2,"2024-08-09T01:50:44.794",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495848,1723168244803,-7377.779,0.000244,2,"2024-08-09T01:50:44.803",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495849,1723168244812,-39139.1824,0.000244,2,"2024-08-09T01:50:44.812",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495850,1723168244823,-9532.615,0.000244,2,"2024-08-09T01:50:44.823",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495851,1723168244832,-500.0,0.000244,5,"2024-08-09T01:50:44.832",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495852,1723168244843,-169.32399273,0.000244,5,"2024-08-09T01:50:44.843",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495853,1723168244853,-500.0,0.000244,5,"2024-08-09T01:50:44.853",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495854,1723168244862,-500.0,0.000244,5,"2024-08-09T01:50:44.862",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495855,1723168244873,-500.0,0.000244,5,"2024-08-09T01:50:44.873",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495856,1723168244882,-166.54675416,0.000244,5,"2024-08-09T01:50:44.882",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495857,1723168244892,-500.0,0.000244,5,"2024-08-09T01:50:44.892",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495858,1723168244902,-645.81313983,0.000244,5,"2024-08-09T01:50:44.902",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495859,1723168244912,-563.44900086,0.000244,5,"2024-08-09T01:50:44.912",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495860,1723168244922,-423.33002926,0.000244,5,"2024-08-09T01:50:44.922",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495861,1723168244931,-500.0,0.000244,5,"2024-08-09T01:50:44.931",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495862,1723168244940,-503.98988615,0.000244,2,"2024-08-09T01:50:44.940",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495863,1723168244950,-323.13470176,0.00024404,2,"2024-08-09T01:50:44.950",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495864,1723168244959,-323.13470176,0.00024419,2,"2024-08-09T01:50:44.959",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495865,1723168244969,-323.13470176,0.00024424,2,"2024-08-09T01:50:44.969",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495866,1723168244979,-323.13470176,0.00024426,2,"2024-08-09T01:50:44.979",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495867,1723168244989,-323.13470176,0.00024451,2,"2024-08-09T01:50:44.989",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495868,1723168244998,-323.13470176,0.0002446,2,"2024-08-09T01:50:44.998",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495869,1723168245008,-323.13470176,0.00024471,2,"2024-08-09T01:50:45.008",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495870,1723168245017,-200.0,0.00024473,2,"2024-08-09T01:50:45.017",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495871,1723168245027,-200.0,0.00024473,2,"2024-08-09T01:50:45.027",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495872,1723168245036,-500.0,0.00024487,5,"2024-08-09T01:50:45.036",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495873,1723168245046,-589.74,0.00024487,5,"2024-08-09T01:50:45.046",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495874,1723168245055,-1928.84,0.00024487,5,"2024-08-09T01:50:45.055",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495875,1723168245064,-500.0,0.00024487,5,"2024-08-09T01:50:45.064",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495876,1723168245074,-4143.72,0.00024487,5,"2024-08-09T01:50:45.074",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495877,1723168245083,-3275.82,0.00024487,5,"2024-08-09T01:50:45.083",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495878,1723168245093,-1601.81,0.00024487,5,"2024-08-09T01:50:45.093",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495879,1723168245102,-1174.37,0.00024487,5,"2024-08-09T01:50:45.102",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495880,1723168245111,-3349.24,0.00024487,5,"2024-08-09T01:50:45.111",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495881,1723168245121,-500.0,0.00024488,5,"2024-08-09T01:50:45.121",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495882,1723168245130,-500.0,0.00024488,5,"2024-08-09T01:50:45.130",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495883,1723168245139,-500.0,0.00024488,5,"2024-08-09T01:50:45.139",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495884,1723168245149,-500.0,0.00024488,5,"2024-08-09T01:50:45.149",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495885,1723168245158,-670.11,0.00024488,5,"2024-08-09T01:50:45.158",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495886,1723168245167,-500.0,0.00024488,5,"2024-08-09T01:50:45.167",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495887,1723168245177,-500.0,0.00024488,5,"2024-08-09T01:50:45.177",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495888,1723168245186,-500.0,0.00024488,5,"2024-08-09T01:50:45.186",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495889,1723168245195,-500.0,0.00024488,5,"2024-08-09T01:50:45.195",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495890,1723168245204,-500.0,0.00024488,5,"2024-08-09T01:50:45.204",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495891,1723168245214,-500.0,0.00024488,5,"2024-08-09T01:50:45.214",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495892,1723168245223,-500.0,0.00024488,5,"2024-08-09T01:50:45.223",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495893,1723168245234,-500.0,0.00024488,5,"2024-08-09T01:50:45.234",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495894,1723168245245,-728.65,0.00024488,5,"2024-08-09T01:50:45.245",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495895,1723168245254,-500.0,0.00024488,5,"2024-08-09T01:50:45.254",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495896,1723168245263,-500.0,0.00024488,5,"2024-08-09T01:50:45.263",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495897,1723168245273,-1036.16,0.00024488,5,"2024-08-09T01:50:45.273",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495898,1723168245282,-500.0,0.00024488,5,"2024-08-09T01:50:45.282",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495899,1723168245291,-500.0,0.00024488,5,"2024-08-09T01:50:45.291",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495900,1723168245301,-500.0,0.00024488,5,"2024-08-09T01:50:45.301",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495901,1723168245310,-512.27596061,0.00024488,5,"2024-08-09T01:50:45.310",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495902,1723168245319,-500.0,0.00024488,5,"2024-08-09T01:50:45.319",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495903,1723168245328,-500.0,0.00024488,5,"2024-08-09T01:50:45.328",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495904,1723168245339,-500.0,0.00024488,5,"2024-08-09T01:50:45.339",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495905,1723168245349,-674.04,0.00024488,5,"2024-08-09T01:50:45.349",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495906,1723168245358,-500.0,0.00024488,5,"2024-08-09T01:50:45.358",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495907,1723168245368,-514.91,0.00024488,5,"2024-08-09T01:50:45.368",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495908,1723168245377,-887.25,0.00024488,5,"2024-08-09T01:50:45.377",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495909,1723168245386,-500.0,0.00024488,5,"2024-08-09T01:50:45.386",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495910,1723168245395,-500.0,0.00024488,5,"2024-08-09T01:50:45.395",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495911,1723168245404,-500.0,0.00024488,5,"2024-08-09T01:50:45.404",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495912,1723168245413,-500.0,0.00024488,5,"2024-08-09T01:50:45.413",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495913,1723168245422,-500.0,0.00024488,5,"2024-08-09T01:50:45.422",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495914,1723168245431,-500.0,0.00024488,5,"2024-08-09T01:50:45.431",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495915,1723168245441,-500.0,0.00024488,5,"2024-08-09T01:50:45.441",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495916,1723168245450,-1144.13,0.00024488,5,"2024-08-09T01:50:45.450",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495917,1723168245459,-500.0,0.00024488,5,"2024-08-09T01:50:45.459",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495918,1723168245468,-1165.98,0.00024488,5,"2024-08-09T01:50:45.468",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495919,1723168245477,-500.0,0.00024488,5,"2024-08-09T01:50:45.477",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495920,1723168245486,-594.62,0.00024488,5,"2024-08-09T01:50:45.486",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495921,1723168245495,-500.0,0.00024488,5,"2024-08-09T01:50:45.495",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495922,1723168245505,-646.58,0.00024488,5,"2024-08-09T01:50:45.505",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495923,1723168245514,-500.0,0.00024488,5,"2024-08-09T01:50:45.514",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495924,1723168245524,-1052.39,0.00024488,5,"2024-08-09T01:50:45.524",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495925,1723168245533,-519.96,0.00024488,5,"2024-08-09T01:50:45.533",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495926,1723168245543,-500.0,0.00024488,5,"2024-08-09T01:50:45.543",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495927,1723168245554,-500.0,0.00024488,5,"2024-08-09T01:50:45.554",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495928,1723168245565,-500.0,0.00024488,5,"2024-08-09T01:50:45.565",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495929,1723168245575,-675.77,0.00024488,5,"2024-08-09T01:50:45.575",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495930,1723168245587,-500.0,0.00024488,5,"2024-08-09T01:50:45.587",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495931,1723168245596,-500.0,0.00024488,5,"2024-08-09T01:50:45.596",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495932,1723168245607,-500.0,0.00024488,5,"2024-08-09T01:50:45.607",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495933,1723168245617,-765.79,0.00024488,5,"2024-08-09T01:50:45.617",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495934,1723168245626,-500.0,0.00024488,5,"2024-08-09T01:50:45.626",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495935,1723168245640,-527.73,0.00024488,5,"2024-08-09T01:50:45.640",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495936,1723168245650,-500.0,0.00024488,5,"2024-08-09T01:50:45.650",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495937,1723168245659,-500.0,0.00024488,5,"2024-08-09T01:50:45.659",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495938,1723168245669,-500.0,0.00024488,5,"2024-08-09T01:50:45.669",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495939,1723168245678,-500.0,0.00024488,5,"2024-08-09T01:50:45.678",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495940,1723168245687,-502.02340879,0.00024488,5,"2024-08-09T01:50:45.687",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495941,1723168245696,-418.18074803,0.00024488,5,"2024-08-09T01:50:45.696",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495954,1723168246057,-81.81925197,0.00024488,5,"2024-08-09T01:50:46.057",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495955,1723168246067,-500.0,0.00024488,5,"2024-08-09T01:50:46.067",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495956,1723168246077,-500.0,0.00024488,5,"2024-08-09T01:50:46.077",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495957,1723168246089,-753.49,0.00024488,5,"2024-08-09T01:50:46.089",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495958,1723168246098,-500.0,0.00024488,5,"2024-08-09T01:50:46.098",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495959,1723168246110,-500.0,0.00024488,5,"2024-08-09T01:50:46.110",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495960,1723168246119,-500.0,0.00024488,5,"2024-08-09T01:50:46.119",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495961,1723168246129,-1000.0,0.00024488,20,"2024-08-09T01:50:46.129",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495962,1723168246140,-500.0,0.00024488,5,"2024-08-09T01:50:46.140",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495963,1723168246151,-978.43,0.00024488,5,"2024-08-09T01:50:46.151",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495964,1723168246162,-151.0,0.00024488,7,"2024-08-09T01:50:46.162",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495965,1723168246172,-252.64915533,0.00024488,5,"2024-08-09T01:50:46.172",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495966,1723168246181,-500.0,0.00024488,5,"2024-08-09T01:50:46.181",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495967,1723168246190,-195.61757527,0.00024488,5,"2024-08-09T01:50:46.190",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495968,1723168246201,-500.0,0.00024488,5,"2024-08-09T01:50:46.201",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495969,1723168246210,-500.0,0.00024488,5,"2024-08-09T01:50:46.210",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495970,1723168246220,-990.89,0.00024488,5,"2024-08-09T01:50:46.220",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495971,1723168246230,-151.0,0.00024488,7,"2024-08-09T01:50:46.230",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495972,1723168246242,-500.0,0.00024488,5,"2024-08-09T01:50:46.242",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495973,1723168246251,-500.0,0.00024488,5,"2024-08-09T01:50:46.251",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495974,1723168246260,-500.0,0.00024488,5,"2024-08-09T01:50:46.260",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495975,1723168246271,-1737.31,0.00024488,5,"2024-08-09T01:50:46.271",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495976,1723168246280,-500.0,0.00024488,5,"2024-08-09T01:50:46.280",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495977,1723168246289,-500.0,0.00024488,5,"2024-08-09T01:50:46.289",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495978,1723168246298,-500.0,0.00024488,5,"2024-08-09T01:50:46.298",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495979,1723168246307,-500.0,0.00024488,5,"2024-08-09T01:50:46.307",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495980,1723168246316,-823.56,0.00024488,5,"2024-08-09T01:50:46.316",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495981,1723168246326,-500.0,0.00024488,5,"2024-08-09T01:50:46.326",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495982,1723168246335,-831.66,0.00024488,5,"2024-08-09T01:50:46.335",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495983,1723168246345,-500.0,0.00024488,5,"2024-08-09T01:50:46.345",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495984,1723168246354,-690.11,0.00024488,5,"2024-08-09T01:50:46.354",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495985,1723168246363,-500.0,0.00024488,5,"2024-08-09T01:50:46.363",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495986,1723168246373,-500.0,0.00024488,5,"2024-08-09T01:50:46.373",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495987,1723168246382,-500.0,0.00024488,5,"2024-08-09T01:50:46.382",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495988,1723168246391,-688.61,0.00024488,5,"2024-08-09T01:50:46.391",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495989,1723168246400,-500.0,0.00024488,5,"2024-08-09T01:50:46.400",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495990,1723168246410,-500.0,0.00024488,5,"2024-08-09T01:50:46.410",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495991,1723168246419,-500.0,0.00024488,5,"2024-08-09T01:50:46.419",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495992,1723168246428,-500.0,0.00024488,5,"2024-08-09T01:50:46.428",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495993,1723168246438,-500.0,0.00024488,5,"2024-08-09T01:50:46.438",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495994,1723168246447,-508.82074753,0.00024488,5,"2024-08-09T01:50:46.447",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495995,1723168246457,-500.0,0.00024488,5,"2024-08-09T01:50:46.457",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495996,1723168246466,-500.0,0.00024488,5,"2024-08-09T01:50:46.466",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495997,1723168246476,-660.81,0.00024488,5,"2024-08-09T01:50:46.476",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495998,1723168246485,-1410.9,0.00024488,5,"2024-08-09T01:50:46.485",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334495999,1723168246496,-577.33,0.00024488,5,"2024-08-09T01:50:46.496",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496000,1723168246506,-500.0,0.00024488,5,"2024-08-09T01:50:46.506",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496001,1723168246515,-500.0,0.00024488,5,"2024-08-09T01:50:46.515",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496002,1723168246524,-500.0,0.00024488,5,"2024-08-09T01:50:46.524",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496003,1723168246534,-500.0,0.00024488,5,"2024-08-09T01:50:46.534",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496004,1723168246543,-985.26,0.00024488,5,"2024-08-09T01:50:46.543",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496005,1723168246553,-500.0,0.00024488,5,"2024-08-09T01:50:46.553",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496006,1723168246563,-731.33,0.00024488,5,"2024-08-09T01:50:46.563",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496007,1723168246573,-1458.27,0.00024488,5,"2024-08-09T01:50:46.573",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496008,1723168246582,-500.0,0.00024488,5,"2024-08-09T01:50:46.582",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496009,1723168246592,-519.45,0.00024488,5,"2024-08-09T01:50:46.592",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496010,1723168246601,-500.0,0.00024488,5,"2024-08-09T01:50:46.601",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496011,1723168246610,-500.0,0.00024488,5,"2024-08-09T01:50:46.610",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496012,1723168246620,-500.0,0.00024488,5,"2024-08-09T01:50:46.620",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496013,1723168246631,-500.0,0.00024488,5,"2024-08-09T01:50:46.631",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496014,1723168246641,-500.0,0.00024488,5,"2024-08-09T01:50:46.641",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496015,1723168246651,-1089.79,0.00024488,5,"2024-08-09T01:50:46.651",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496016,1723168246660,-743.86,0.00024488,5,"2024-08-09T01:50:46.660",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496017,1723168246670,-500.0,0.00024488,5,"2024-08-09T01:50:46.670",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496018,1723168246682,-977.41,0.00024488,5,"2024-08-09T01:50:46.682",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496019,1723168246691,-500.0,0.00024488,5,"2024-08-09T01:50:46.691",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496020,1723168246701,-500.0,0.00024488,5,"2024-08-09T01:50:46.701",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496021,1723168246711,-566.13,0.00024488,5,"2024-08-09T01:50:46.711",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496022,1723168246721,-710.65,0.00024488,5,"2024-08-09T01:50:46.721",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496023,1723168246730,-500.0,0.00024488,5,"2024-08-09T01:50:46.730",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496024,1723168246742,-1979.2,0.00024489,5,"2024-08-09T01:50:46.742",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496025,1723168246751,-4511.67,0.00024489,5,"2024-08-09T01:50:46.751",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496026,1723168246760,-1469.63,0.00024489,5,"2024-08-09T01:50:46.760",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496027,1723168246770,-4372.09,0.00024489,5,"2024-08-09T01:50:46.770",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496028,1723168246779,-6578.06,0.00024489,5,"2024-08-09T01:50:46.779",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496029,1723168246788,-20000.0,0.00024489,2,"2024-08-09T01:50:46.788",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496030,1723168246798,-1597.5,0.00024489,5,"2024-08-09T01:50:46.798",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496031,1723168246808,-3432.13,0.00024489,5,"2024-08-09T01:50:46.808",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496032,1723168246817,-2482.22,0.00024489,5,"2024-08-09T01:50:46.817",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496033,1723168246827,-1144.41,0.00024489,5,"2024-08-09T01:50:46.827",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496034,1723168246837,-500.0,0.00024489,5,"2024-08-09T01:50:46.837",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496035,1723168246847,-3071.63,0.00024489,5,"2024-08-09T01:50:46.847",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496036,1723168246856,-500.0,0.00024489,5,"2024-08-09T01:50:46.856",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496037,1723168246865,-1081.69,0.00024489,5,"2024-08-09T01:50:46.865",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496038,1723168246874,-500.0,0.00024489,5,"2024-08-09T01:50:46.874",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496039,1723168246884,-500.0,0.00024489,5,"2024-08-09T01:50:46.884",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496040,1723168246893,-1001.37,0.00024489,5,"2024-08-09T01:50:46.893",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496041,1723168246902,-500.0,0.00024489,5,"2024-08-09T01:50:46.902",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496042,1723168246912,-950.42,0.00024489,5,"2024-08-09T01:50:46.912",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496043,1723168246921,-981.73,0.00024489,5,"2024-08-09T01:50:46.921",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496044,1723168246930,-500.0,0.00024489,5,"2024-08-09T01:50:46.930",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496045,1723168246939,-500.0,0.00024489,5,"2024-08-09T01:50:46.939",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496046,1723168246955,-500.0,0.00024489,5,"2024-08-09T01:50:46.955",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496047,1723168246971,-895.15,0.00024489,5,"2024-08-09T01:50:46.971",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496048,1723168246984,-717.29,0.00024489,5,"2024-08-09T01:50:46.984",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496049,1723168246999,-500.0,0.00024489,5,"2024-08-09T01:50:46.999",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496050,1723168247013,-500.0,0.00024489,5,"2024-08-09T01:50:47.013",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496051,1723168247027,-3527.8,0.00024489,5,"2024-08-09T01:50:47.027",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496052,1723168247042,-1000.0,0.00024489,5,"2024-08-09T01:50:47.042",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496053,1723168247055,-500.0,0.00024489,5,"2024-08-09T01:50:47.055",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496054,1723168247070,-500.0,0.00024489,5,"2024-08-09T01:50:47.070",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496055,1723168247084,-500.0,0.00024489,5,"2024-08-09T01:50:47.084",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496056,1723168247096,-500.0,0.00024489,5,"2024-08-09T01:50:47.096",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496057,1723168247109,-500.0,0.00024489,5,"2024-08-09T01:50:47.109",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496058,1723168247123,-500.0,0.00024489,5,"2024-08-09T01:50:47.123",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496059,1723168247136,-500.0,0.00024489,5,"2024-08-09T01:50:47.136",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496060,1723168247147,-500.0,0.00024489,5,"2024-08-09T01:50:47.147",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496061,1723168247159,-500.0,0.00024489,5,"2024-08-09T01:50:47.159",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496062,1723168247171,-2021.2253697,0.0002449,4,"2024-08-09T01:50:47.171",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496063,1723168247185,-323.13470176,0.0002449,2,"2024-08-09T01:50:47.185",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496064,1723168247198,-300.41,0.00024493,2,"2024-08-09T01:50:47.198",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496065,1723168247211,-666.45606318,0.00024495,2,"2024-08-09T01:50:47.211",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496066,1723168247225,-500.0,0.00024496,5,"2024-08-09T01:50:47.225",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496067,1723168247241,-500.0,0.00024496,5,"2024-08-09T01:50:47.241",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496068,1723168247252,-334.96769154,0.00024496,5,"2024-08-09T01:50:47.252",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496069,1723168247263,-500.0,0.00024496,5,"2024-08-09T01:50:47.263",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496070,1723168247275,-500.0,0.00024496,5,"2024-08-09T01:50:47.275",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496071,1723168247287,-500.0,0.00024496,5,"2024-08-09T01:50:47.287",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496072,1723168247302,-688.0634183,0.00024496,2,"2024-08-09T01:50:47.302",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496073,1723168247330,-500.0,0.00024399,5,"2024-08-09T01:50:47.330",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496074,1723168247344,-644.84870806,0.00024496,2,"2024-08-09T01:50:47.344",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496075,1723168247357,-388.99887633,0.00024497,5,"2024-08-09T01:50:47.357",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496076,1723168247369,-207.73258274,0.00024497,5,"2024-08-09T01:50:47.369",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496077,1723168247380,-158.58320852,0.00024497,5,"2024-08-09T01:50:47.380",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496078,1723168247395,-641.03837306,0.00024497,5,"2024-08-09T01:50:47.395",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496079,1723168247407,-500.0,0.00024497,5,"2024-08-09T01:50:47.407",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496080,1723168247419,-500.0,0.00024497,5,"2024-08-09T01:50:47.419",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496081,1723168247432,-500.0,0.00024497,5,"2024-08-09T01:50:47.432",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496082,1723168247445,-500.0,0.00024497,5,"2024-08-09T01:50:47.445",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496083,1723168247457,-500.0,0.00024497,5,"2024-08-09T01:50:47.457",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496084,1723168247469,-500.0,0.00024497,5,"2024-08-09T01:50:47.469",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496085,1723168247481,-500.0,0.00024497,5,"2024-08-09T01:50:47.481",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496086,1723168247496,-500.0,0.00024497,5,"2024-08-09T01:50:47.496",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496087,1723168247509,-4250.47,0.00024497,5,"2024-08-09T01:50:47.509",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496088,1723168247521,-500.0,0.00024497,5,"2024-08-09T01:50:47.521",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496089,1723168247532,-500.0,0.00024497,5,"2024-08-09T01:50:47.532",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496090,1723168247545,-2104.83,0.00024497,5,"2024-08-09T01:50:47.545",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496091,1723168247557,-500.0,0.00024497,5,"2024-08-09T01:50:47.557",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496092,1723168247569,-500.0,0.00024497,5,"2024-08-09T01:50:47.569",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496093,1723168247582,-500.0,0.00024497,5,"2024-08-09T01:50:47.582",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496094,1723168247594,-500.0,0.00024497,5,"2024-08-09T01:50:47.594",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496095,1723168247606,-2149.3,0.00024497,5,"2024-08-09T01:50:47.606",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496096,1723168247619,-500.0,0.00024497,5,"2024-08-09T01:50:47.619",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496097,1723168247634,-500.0,0.00024497,5,"2024-08-09T01:50:47.634",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496098,1723168247646,-1401.61,0.00024497,5,"2024-08-09T01:50:47.646",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496099,1723168247659,-500.0,0.00024497,5,"2024-08-09T01:50:47.659",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496100,1723168247671,-500.0,0.00024497,5,"2024-08-09T01:50:47.671",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496101,1723168247684,-2498.61,0.00024497,5,"2024-08-09T01:50:47.684",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496102,1723168247697,-500.0,0.00024497,5,"2024-08-09T01:50:47.697",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496103,1723168247709,-500.0,0.00024497,5,"2024-08-09T01:50:47.709",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496104,1723168247721,-5984.99,0.00024497,5,"2024-08-09T01:50:47.721",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496105,1723168247734,-500.0,0.00024497,5,"2024-08-09T01:50:47.734",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496106,1723168247755,-500.0,0.00024497,5,"2024-08-09T01:50:47.755",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496107,1723168247767,-500.0,0.00024497,5,"2024-08-09T01:50:47.767",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496108,1723168247779,-500.0,0.00024497,5,"2024-08-09T01:50:47.779",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496109,1723168247792,-1388.2,0.00024497,5,"2024-08-09T01:50:47.792",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496110,1723168247804,-500.0,0.00024497,5,"2024-08-09T01:50:47.804",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496111,1723168247816,-500.0,0.00024497,5,"2024-08-09T01:50:47.816",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496112,1723168247829,-500.0,0.00024497,5,"2024-08-09T01:50:47.829",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496113,1723168247842,-500.0,0.00024497,5,"2024-08-09T01:50:47.842",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496114,1723168247855,-500.0,0.00024497,5,"2024-08-09T01:50:47.855",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496115,1723168247868,-500.0,0.00024497,5,"2024-08-09T01:50:47.868",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496116,1723168247879,-500.0,0.00024497,5,"2024-08-09T01:50:47.879",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496117,1723168247892,-2489.02,0.00024497,5,"2024-08-09T01:50:47.892",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496118,1723168247904,-500.0,0.00024497,5,"2024-08-09T01:50:47.904",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496119,1723168247916,-500.0,0.00024497,5,"2024-08-09T01:50:47.916",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496120,1723168247929,-500.0,0.00024497,5,"2024-08-09T01:50:47.929",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496121,1723168247941,-500.0,0.00024497,5,"2024-08-09T01:50:47.941",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496122,1723168247954,-500.0,0.00024497,5,"2024-08-09T01:50:47.954",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496123,1723168247967,-500.0,0.00024497,5,"2024-08-09T01:50:47.967",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496124,1723168247981,-500.0,0.00024497,5,"2024-08-09T01:50:47.981",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496125,1723168247995,-500.0,0.00024497,5,"2024-08-09T01:50:47.995",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496126,1723168248008,-500.0,0.00024497,5,"2024-08-09T01:50:48.008",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496127,1723168248021,-223.48832717,0.00024497,5,"2024-08-09T01:50:48.021",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496128,1723168248038,-276.51167283,0.00024497,5,"2024-08-09T01:50:48.038",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496129,1723168248051,-260.45660076,0.00024497,5,"2024-08-09T01:50:48.051",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496130,1723168248061,-500.0,0.00024497,5,"2024-08-09T01:50:48.061",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496131,1723168248070,-500.0,0.00024497,5,"2024-08-09T01:50:48.070",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496132,1723168248078,-500.0,0.00024497,5,"2024-08-09T01:50:48.078",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496133,1723168248087,-500.0,0.00024497,5,"2024-08-09T01:50:48.087",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496134,1723168248096,-500.0,0.00024497,5,"2024-08-09T01:50:48.096",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496135,1723168248105,-500.0,0.00024497,5,"2024-08-09T01:50:48.105",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496136,1723168248115,-500.0,0.00024497,5,"2024-08-09T01:50:48.115",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496137,1723168248124,-500.0,0.00024497,5,"2024-08-09T01:50:48.124",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496138,1723168248133,-500.0,0.00024497,5,"2024-08-09T01:50:48.133",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496139,1723168248142,-500.0,0.00024497,5,"2024-08-09T01:50:48.142",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496140,1723168248151,-500.0,0.00024497,5,"2024-08-09T01:50:48.151",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496141,1723168248161,-500.0,0.00024497,5,"2024-08-09T01:50:48.161",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496142,1723168248170,-500.0,0.00024497,5,"2024-08-09T01:50:48.170",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496143,1723168248180,-500.0,0.00024497,5,"2024-08-09T01:50:48.180",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496144,1723168248189,-516.37497196,0.00024497,5,"2024-08-09T01:50:48.189",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496145,1723168248199,-500.0,0.00024497,5,"2024-08-09T01:50:48.199",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496146,1723168248386,-670.11,0.00024497,5,"2024-08-09T01:50:48.386",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496147,1723168248408,-500.0,0.00024497,5,"2024-08-09T01:50:48.408",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496148,1723168248418,-500.0,0.00024497,5,"2024-08-09T01:50:48.418",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496149,1723168248427,-500.0,0.00024497,5,"2024-08-09T01:50:48.427",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496150,1723168248437,-500.0,0.00024497,5,"2024-08-09T01:50:48.437",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496151,1723168248446,-500.0,0.00024497,5,"2024-08-09T01:50:48.446",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496152,1723168248455,-500.0,0.00024497,5,"2024-08-09T01:50:48.455",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496153,1723168248464,-500.0,0.00024497,5,"2024-08-09T01:50:48.464",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496154,1723168248473,-500.0,0.00024497,5,"2024-08-09T01:50:48.473",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496155,1723168248483,-728.65,0.00024497,5,"2024-08-09T01:50:48.483",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496156,1723168248494,-500.0,0.00024497,5,"2024-08-09T01:50:48.494",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496157,1723168248504,-500.0,0.00024497,5,"2024-08-09T01:50:48.504",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496158,1723168248514,-1036.16,0.00024497,5,"2024-08-09T01:50:48.514",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496159,1723168248523,-500.0,0.00024497,5,"2024-08-09T01:50:48.523",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496160,1723168248533,-500.0,0.00024497,5,"2024-08-09T01:50:48.533",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496161,1723168248542,-500.0,0.00024497,5,"2024-08-09T01:50:48.542",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496162,1723168248552,-500.0,0.00024497,5,"2024-08-09T01:50:48.552",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496163,1723168248562,-463.71522201,0.00024497,5,"2024-08-09T01:50:48.562",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496164,1723168248574,-36.28477799,0.00024497,5,"2024-08-09T01:50:48.574",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496165,1723168248584,-258.05518553,0.00024497,5,"2024-08-09T01:50:48.584",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496166,1723168248595,-241.94481447,0.00024497,5,"2024-08-09T01:50:48.595",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496167,1723168248605,-183.47811431,0.00024497,5,"2024-08-09T01:50:48.605",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496168,1723168248616,-364.0,0.00024497,5,"2024-08-09T01:50:48.616",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496169,1723168248627,-108.30188569,0.00024497,5,"2024-08-09T01:50:48.627",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496170,1723168248639,-362.53155066,0.00024497,5,"2024-08-09T01:50:48.639",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496171,1723168248650,-137.46844934,0.00024497,5,"2024-08-09T01:50:48.650",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496172,1723168248659,-242.53155066,0.00024497,5,"2024-08-09T01:50:48.659",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496173,1723168248671,-431.50844934,0.00024497,5,"2024-08-09T01:50:48.671",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496174,1723168248681,-231.69155066,0.00024497,5,"2024-08-09T01:50:48.681",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496175,1723168248692,-283.21844934,0.00024497,5,"2024-08-09T01:50:48.692",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496176,1723168248702,-500.0,0.00024497,5,"2024-08-09T01:50:48.702",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496177,1723168248712,-828.17,0.00024497,5,"2024-08-09T01:50:48.712",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496178,1723168248722,-887.25,0.00024497,5,"2024-08-09T01:50:48.722",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496179,1723168248731,-500.0,0.00024497,5,"2024-08-09T01:50:48.731",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496180,1723168248741,-500.0,0.00024497,5,"2024-08-09T01:50:48.741",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496181,1723168248750,-500.0,0.00024497,5,"2024-08-09T01:50:48.750",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496182,1723168248759,-500.0,0.00024497,5,"2024-08-09T01:50:48.759",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496183,1723168248769,-500.0,0.00024497,5,"2024-08-09T01:50:48.769",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496184,1723168248778,-42.96155066,0.00024497,5,"2024-08-09T01:50:48.778",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496185,1723168248802,-152.70238635,0.00024399,5,"2024-08-09T01:50:48.802",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496186,1723168248811,-500.0,0.00024489,5,"2024-08-09T01:50:48.811",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496187,1723168248820,-457.03844934,0.00024497,5,"2024-08-09T01:50:48.820",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496188,1723168248830,-500.0,0.00024497,5,"2024-08-09T01:50:48.830",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496189,1723168248839,-1144.13,0.00024497,5,"2024-08-09T01:50:48.839",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496190,1723168248848,-868.58,0.00024497,5,"2024-08-09T01:50:48.848",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496191,1723168248857,-500.0,0.00024497,5,"2024-08-09T01:50:48.857",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496192,1723168248867,-1165.98,0.00024497,5,"2024-08-09T01:50:48.867",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496193,1723168248876,-500.0,0.00024497,5,"2024-08-09T01:50:48.876",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496194,1723168248885,-500.0,0.00024497,5,"2024-08-09T01:50:48.885",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496195,1723168248894,-594.62,0.00024497,5,"2024-08-09T01:50:48.894",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496196,1723168248903,-500.0,0.00024497,5,"2024-08-09T01:50:48.903",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496197,1723168248912,-646.58,0.00024497,5,"2024-08-09T01:50:48.912",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496198,1723168248922,-500.0,0.00024497,5,"2024-08-09T01:50:48.922",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496199,1723168248932,-500.0,0.00024497,5,"2024-08-09T01:50:48.932",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496200,1723168248941,-1052.39,0.00024497,5,"2024-08-09T01:50:48.941",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496201,1723168248951,-519.96,0.00024497,5,"2024-08-09T01:50:48.951",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496202,1723168248960,-1239.44,0.00024497,5,"2024-08-09T01:50:48.960",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496203,1723168248969,-500.0,0.00024497,5,"2024-08-09T01:50:48.969",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496204,1723168248978,-500.0,0.00024497,5,"2024-08-09T01:50:48.978",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496205,1723168248987,-500.0,0.00024497,5,"2024-08-09T01:50:48.987",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496206,1723168248997,-675.77,0.00024497,5,"2024-08-09T01:50:48.997",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496207,1723168249007,-500.0,0.00024497,5,"2024-08-09T01:50:49.007",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496208,1723168249016,-500.0,0.00024497,5,"2024-08-09T01:50:49.016",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496209,1723168249025,-500.0,0.00024497,5,"2024-08-09T01:50:49.025",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496210,1723168249034,-500.0,0.00024497,5,"2024-08-09T01:50:49.034",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496211,1723168249044,-765.79,0.00024497,5,"2024-08-09T01:50:49.044",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496212,1723168249053,-500.0,0.00024497,5,"2024-08-09T01:50:49.053",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496213,1723168249063,-527.73,0.00024497,5,"2024-08-09T01:50:49.063",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496214,1723168249072,-500.0,0.00024497,5,"2024-08-09T01:50:49.072",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496215,1723168249081,-551.61,0.00024497,5,"2024-08-09T01:50:49.081",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496216,1723168249090,-500.0,0.00024497,5,"2024-08-09T01:50:49.090",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496217,1723168249100,-500.0,0.00024497,5,"2024-08-09T01:50:49.100",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496218,1723168249109,-500.0,0.00024497,5,"2024-08-09T01:50:49.109",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496219,1723168249118,-500.0,0.00024497,5,"2024-08-09T01:50:49.118",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496220,1723168249127,-500.0,0.00024497,5,"2024-08-09T01:50:49.127",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496221,1723168249136,-500.0,0.00024497,5,"2024-08-09T01:50:49.136",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496222,1723168249146,-500.0,0.00024497,5,"2024-08-09T01:50:49.146",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496223,1723168249156,-753.49,0.00024497,5,"2024-08-09T01:50:49.156",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496224,1723168249167,-500.0,0.00024497,5,"2024-08-09T01:50:49.167",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496225,1723168249176,-500.0,0.00024497,5,"2024-08-09T01:50:49.176",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496226,1723168249186,-500.0,0.00024497,5,"2024-08-09T01:50:49.186",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496227,1723168249195,-500.0,0.00024497,5,"2024-08-09T01:50:49.195",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496228,1723168249204,-1000.0,0.00024497,20,"2024-08-09T01:50:49.204",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496229,1723168249214,-500.0,0.00024497,5,"2024-08-09T01:50:49.214",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496230,1723168249222,-978.43,0.00024497,5,"2024-08-09T01:50:49.222",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496231,1723168249232,-769.7,0.00024497,5,"2024-08-09T01:50:49.232",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496232,1723168249242,-500.0,0.00024497,5,"2024-08-09T01:50:49.242",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496233,1723168249251,-500.0,0.00024497,5,"2024-08-09T01:50:49.251",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496234,1723168249260,-500.0,0.00024497,5,"2024-08-09T01:50:49.260",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496235,1723168249270,-990.89,0.00024497,5,"2024-08-09T01:50:49.270",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496236,1723168249279,-500.0,0.00024497,5,"2024-08-09T01:50:49.279",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496237,1723168249288,-500.0,0.00024497,5,"2024-08-09T01:50:49.288",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496238,1723168249297,-500.0,0.00024497,5,"2024-08-09T01:50:49.297",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496239,1723168249307,-500.0,0.00024497,5,"2024-08-09T01:50:49.307",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496240,1723168249315,-1152.09,0.00024497,5,"2024-08-09T01:50:49.315",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496241,1723168249325,-1737.31,0.00024497,5,"2024-08-09T01:50:49.325",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496242,1723168249334,-500.0,0.00024497,5,"2024-08-09T01:50:49.334",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496243,1723168249343,-500.0,0.00024497,5,"2024-08-09T01:50:49.343",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496244,1723168249353,-500.0,0.00024497,5,"2024-08-09T01:50:49.353",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496245,1723168249362,-500.0,0.00024497,5,"2024-08-09T01:50:49.362",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496246,1723168249371,-823.56,0.00024497,5,"2024-08-09T01:50:49.371",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496247,1723168249380,-500.0,0.00024497,5,"2024-08-09T01:50:49.380",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496248,1723168249389,-500.0,0.00024497,5,"2024-08-09T01:50:49.389",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496249,1723168249398,-831.66,0.00024497,5,"2024-08-09T01:50:49.398",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496250,1723168249407,-500.0,0.00024497,5,"2024-08-09T01:50:49.407",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496251,1723168249417,-690.11,0.00024497,5,"2024-08-09T01:50:49.417",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496252,1723168249426,-500.0,0.00024497,5,"2024-08-09T01:50:49.426",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496253,1723168249435,-500.0,0.00024497,5,"2024-08-09T01:50:49.435",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496254,1723168249444,-500.0,0.00024497,5,"2024-08-09T01:50:49.444",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496255,1723168249454,-500.0,0.00024497,5,"2024-08-09T01:50:49.454",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496256,1723168249463,-688.61,0.00024497,5,"2024-08-09T01:50:49.463",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496257,1723168249472,-814.64,0.00024497,5,"2024-08-09T01:50:49.472",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496258,1723168249481,-500.0,0.00024497,5,"2024-08-09T01:50:49.481",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496259,1723168249490,-519.95739524,0.00024497,5,"2024-08-09T01:50:49.490",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496260,1723168249500,-500.0,0.00024497,5,"2024-08-09T01:50:49.500",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496261,1723168249509,-500.0,0.00024497,5,"2024-08-09T01:50:49.509",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496262,1723168249518,-685.24,0.00024497,5,"2024-08-09T01:50:49.518",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496263,1723168249527,-500.0,0.00024497,5,"2024-08-09T01:50:49.527",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496264,1723168249536,-892.09,0.00024497,5,"2024-08-09T01:50:49.536",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496265,1723168249545,-500.0,0.00024497,5,"2024-08-09T01:50:49.545",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496266,1723168249554,-500.0,0.00024497,5,"2024-08-09T01:50:49.554",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496267,1723168249563,-660.81,0.00024497,5,"2024-08-09T01:50:49.563",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496268,1723168249572,-1410.9,0.00024497,5,"2024-08-09T01:50:49.572",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496269,1723168249582,-500.0,0.00024497,5,"2024-08-09T01:50:49.582",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496270,1723168249591,-500.0,0.00024497,5,"2024-08-09T01:50:49.591",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496271,1723168249600,-500.0,0.00024497,5,"2024-08-09T01:50:49.600",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496272,1723168249609,-577.33,0.00024497,5,"2024-08-09T01:50:49.609",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496273,1723168249619,-500.0,0.00024497,5,"2024-08-09T01:50:49.619",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496274,1723168249629,-500.0,0.00024497,5,"2024-08-09T01:50:49.629",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496275,1723168249641,-151.0,0.00024497,7,"2024-08-09T01:50:49.641",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496276,1723168249651,-500.0,0.00024497,5,"2024-08-09T01:50:49.651",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496277,1723168249660,-589.74,0.00024497,5,"2024-08-09T01:50:49.660",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496278,1723168249670,-589.74,0.00024497,5,"2024-08-09T01:50:49.670",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496279,1723168249681,-151.0,0.00024497,7,"2024-08-09T01:50:49.681",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496280,1723168249690,-500.0,0.00024497,5,"2024-08-09T01:50:49.690",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496281,1723168249699,-500.0,0.00024497,5,"2024-08-09T01:50:49.699",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496282,1723168249710,-985.26,0.00024497,5,"2024-08-09T01:50:49.710",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496283,1723168249719,-500.0,0.00024497,5,"2024-08-09T01:50:49.719",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496284,1723168249729,-500.0,0.00024497,5,"2024-08-09T01:50:49.729",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496285,1723168249738,-731.33,0.00024497,5,"2024-08-09T01:50:49.738",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496286,1723168249748,-1458.27,0.00024497,5,"2024-08-09T01:50:49.748",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496287,1723168249757,-500.0,0.00024497,5,"2024-08-09T01:50:49.757",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496288,1723168249767,-519.45,0.00024497,5,"2024-08-09T01:50:49.767",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496289,1723168249776,-500.0,0.00024497,5,"2024-08-09T01:50:49.776",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496290,1723168249785,-500.0,0.00024497,5,"2024-08-09T01:50:49.785",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496291,1723168249795,-1928.84,0.00024497,5,"2024-08-09T01:50:49.795",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496292,1723168249804,-1928.84,0.00024497,5,"2024-08-09T01:50:49.804",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496293,1723168249813,-507.54001043,0.00024497,5,"2024-08-09T01:50:49.813",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496294,1723168249823,-500.0,0.00024497,5,"2024-08-09T01:50:49.823",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496295,1723168249832,-500.0,0.00024497,5,"2024-08-09T01:50:49.832",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496296,1723168249842,-1089.79,0.00024497,5,"2024-08-09T01:50:49.842",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496297,1723168249852,-500.0,0.00024497,5,"2024-08-09T01:50:49.852",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496298,1723168249861,-500.0,0.00024497,5,"2024-08-09T01:50:49.861",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496299,1723168249871,-743.86,0.00024497,5,"2024-08-09T01:50:49.871",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496300,1723168249880,-500.0,0.00024497,5,"2024-08-09T01:50:49.880",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496301,1723168249890,-4143.72,0.00024497,5,"2024-08-09T01:50:49.890",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496302,1723168249899,-977.41,0.00024497,5,"2024-08-09T01:50:49.899",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496303,1723168249909,-4143.72,0.00024497,5,"2024-08-09T01:50:49.909",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496304,1723168249918,-500.0,0.00024497,5,"2024-08-09T01:50:49.918",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496305,1723168249928,-3275.82,0.00024497,5,"2024-08-09T01:50:49.928",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496306,1723168249937,-3275.82,0.00024497,5,"2024-08-09T01:50:49.937",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496307,1723168249947,-500.0,0.00024497,5,"2024-08-09T01:50:49.947",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496308,1723168249956,-1601.81,0.00024497,5,"2024-08-09T01:50:49.956",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496309,1723168249965,-566.13,0.00024497,5,"2024-08-09T01:50:49.965",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496310,1723168249975,-1601.81,0.00024497,5,"2024-08-09T01:50:49.975",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496311,1723168249984,-710.65,0.00024497,5,"2024-08-09T01:50:49.984",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496312,1723168249994,-1174.37,0.00024497,5,"2024-08-09T01:50:49.994",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496313,1723168250004,-500.0,0.00024497,5,"2024-08-09T01:50:50.004",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496314,1723168250013,-1174.37,0.00024497,5,"2024-08-09T01:50:50.013",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496315,1723168250022,-3349.24,0.00024497,5,"2024-08-09T01:50:50.022",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496316,1723168250032,-3349.24,0.00024497,5,"2024-08-09T01:50:50.032",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496317,1723168250041,-3332.2803159,0.00024497,2,"2024-08-09T01:50:50.041",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496318,1723168250050,-4447.0791603,0.00024498,5,"2024-08-09T01:50:50.050",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496319,1723168250060,-500.0,0.00024498,5,"2024-08-09T01:50:50.060",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496320,1723168250069,-351.22656147,0.00024498,5,"2024-08-09T01:50:50.069",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496321,1723168250079,-500.0,0.00024498,5,"2024-08-09T01:50:50.079",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496322,1723168250088,-500.0,0.00024498,5,"2024-08-09T01:50:50.088",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496323,1723168250098,-500.0,0.00024498,5,"2024-08-09T01:50:50.098",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496324,1723168250107,-500.0,0.00024498,5,"2024-08-09T01:50:50.107",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496325,1723168250117,-1979.2,0.00024498,5,"2024-08-09T01:50:50.117",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496326,1723168250126,-1979.2,0.00024498,5,"2024-08-09T01:50:50.126",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496327,1723168250135,-500.0,0.00024498,5,"2024-08-09T01:50:50.135",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496328,1723168250145,-500.0,0.00024498,5,"2024-08-09T01:50:50.145",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496329,1723168250154,-500.0,0.00024498,5,"2024-08-09T01:50:50.154",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496330,1723168250164,-4511.67,0.00024498,5,"2024-08-09T01:50:50.164",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496331,1723168250173,-4511.67,0.00024498,5,"2024-08-09T01:50:50.173",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496332,1723168250183,-4250.47,0.00024498,5,"2024-08-09T01:50:50.183",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496333,1723168250193,-500.0,0.00024498,5,"2024-08-09T01:50:50.193",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496334,1723168250203,-500.0,0.00024498,5,"2024-08-09T01:50:50.203",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496335,1723168250212,-2104.83,0.00024498,5,"2024-08-09T01:50:50.212",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496336,1723168250222,-1469.63,0.00024498,5,"2024-08-09T01:50:50.222",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496337,1723168250231,-1469.63,0.00024498,5,"2024-08-09T01:50:50.231",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496338,1723168250240,-500.0,0.00024498,5,"2024-08-09T01:50:50.240",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496339,1723168250250,-500.0,0.00024498,5,"2024-08-09T01:50:50.250",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496340,1723168250259,-4372.09,0.00024498,5,"2024-08-09T01:50:50.259",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496341,1723168250269,-4372.09,0.00024498,5,"2024-08-09T01:50:50.269",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496342,1723168250279,-500.0,0.00024498,5,"2024-08-09T01:50:50.279",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496343,1723168250288,-6578.06,0.00024498,5,"2024-08-09T01:50:50.288",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496344,1723168250298,-500.0,0.00024498,5,"2024-08-09T01:50:50.298",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496345,1723168250308,-6578.06,0.00024498,5,"2024-08-09T01:50:50.308",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496346,1723168250318,-2149.3,0.00024498,5,"2024-08-09T01:50:50.318",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496347,1723168250327,-500.0,0.00024498,5,"2024-08-09T01:50:50.327",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496348,1723168250336,-500.0,0.00024498,5,"2024-08-09T01:50:50.336",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496349,1723168250346,-20000.0,0.00024498,2,"2024-08-09T01:50:50.346",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496350,1723168250355,-20000.0,0.00024498,2,"2024-08-09T01:50:50.355",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496351,1723168250365,-1401.61,0.00024498,5,"2024-08-09T01:50:50.365",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496352,1723168250374,-500.0,0.00024498,5,"2024-08-09T01:50:50.374",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496353,1723168250383,-1597.5,0.00024498,5,"2024-08-09T01:50:50.383",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496354,1723168250393,-1597.5,0.00024498,5,"2024-08-09T01:50:50.393",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496355,1723168250403,-500.0,0.00024498,5,"2024-08-09T01:50:50.403",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496356,1723168250412,-2498.61,0.00024498,5,"2024-08-09T01:50:50.412",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496357,1723168250421,-500.0,0.00024498,5,"2024-08-09T01:50:50.421",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496358,1723168250431,-3432.13,0.00024498,5,"2024-08-09T01:50:50.431",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496359,1723168250440,-3432.13,0.00024498,5,"2024-08-09T01:50:50.440",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496360,1723168250449,-500.0,0.00024498,5,"2024-08-09T01:50:50.449",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496361,1723168250458,-5984.99,0.00024498,5,"2024-08-09T01:50:50.458",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496362,1723168250467,-500.0,0.00024498,5,"2024-08-09T01:50:50.467",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496363,1723168250478,-2482.22,0.00024498,5,"2024-08-09T01:50:50.478",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496364,1723168250488,-500.0,0.00024498,5,"2024-08-09T01:50:50.488",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496365,1723168250498,-2482.22,0.00024498,5,"2024-08-09T01:50:50.498",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496366,1723168250507,-505.86287387,0.00024498,5,"2024-08-09T01:50:50.507",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496367,1723168250518,-1144.41,0.00024498,5,"2024-08-09T01:50:50.518",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496368,1723168250528,-1144.41,0.00024498,5,"2024-08-09T01:50:50.528",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496369,1723168250537,-500.0,0.00024498,5,"2024-08-09T01:50:50.537",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496370,1723168250548,-1388.2,0.00024498,5,"2024-08-09T01:50:50.548",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496371,1723168250558,-500.0,0.00024498,5,"2024-08-09T01:50:50.558",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496372,1723168250568,-500.0,0.00024498,5,"2024-08-09T01:50:50.568",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496373,1723168250579,-500.0,0.00024498,5,"2024-08-09T01:50:50.579",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496374,1723168250590,-500.0,0.00024498,5,"2024-08-09T01:50:50.590",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496375,1723168250601,-507.22511192,0.00024498,5,"2024-08-09T01:50:50.601",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496376,1723168250611,-500.0,0.00024498,5,"2024-08-09T01:50:50.611",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496377,1723168250621,-500.0,0.00024498,5,"2024-08-09T01:50:50.621",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496378,1723168250633,-500.0,0.00024498,5,"2024-08-09T01:50:50.633",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496379,1723168250644,-500.0,0.00024498,5,"2024-08-09T01:50:50.644",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496380,1723168250653,-2489.02,0.00024498,5,"2024-08-09T01:50:50.653",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496381,1723168250662,-3071.63,0.00024498,5,"2024-08-09T01:50:50.662",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496382,1723168250672,-3071.63,0.00024498,5,"2024-08-09T01:50:50.672",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496383,1723168250682,-490.08160877,0.00024498,5,"2024-08-09T01:50:50.682",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496384,1723168250692,-500.0,0.00024498,5,"2024-08-09T01:50:50.692",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496385,1723168250702,-507.14381134,0.00024498,5,"2024-08-09T01:50:50.702",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496386,1723168250713,-500.0,0.00024498,5,"2024-08-09T01:50:50.713",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496387,1723168250727,-500.0,0.00024498,5,"2024-08-09T01:50:50.727",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496388,1723168250736,-500.0,0.00024498,5,"2024-08-09T01:50:50.736",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496389,1723168250747,-500.0,0.00024498,5,"2024-08-09T01:50:50.747",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496390,1723168250757,-500.0,0.00024498,5,"2024-08-09T01:50:50.757",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496391,1723168250767,-500.0,0.00024498,5,"2024-08-09T01:50:50.767",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496392,1723168250778,-1081.69,0.00024498,5,"2024-08-09T01:50:50.778",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496393,1723168250787,-1081.69,0.00024498,5,"2024-08-09T01:50:50.787",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496394,1723168250797,-500.0,0.00024498,5,"2024-08-09T01:50:50.797",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496395,1723168250806,-500.0,0.00024498,5,"2024-08-09T01:50:50.806",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496396,1723168250816,-500.0,0.00024498,5,"2024-08-09T01:50:50.816",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496397,1723168250825,-500.0,0.00024498,5,"2024-08-09T01:50:50.825",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496398,1723168250835,-500.0,0.00024498,5,"2024-08-09T01:50:50.835",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496399,1723168250845,-500.0,0.00024498,5,"2024-08-09T01:50:50.845",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496400,1723168250854,-500.0,0.00024498,5,"2024-08-09T01:50:50.854",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496401,1723168250864,-500.60055755,0.00024498,5,"2024-08-09T01:50:50.864",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496402,1723168250873,-500.0,0.00024498,5,"2024-08-09T01:50:50.873",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496403,1723168250883,-500.0,0.00024498,5,"2024-08-09T01:50:50.883",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496404,1723168250893,-500.0,0.00024498,5,"2024-08-09T01:50:50.893",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496405,1723168250901,-500.0,0.00024498,5,"2024-08-09T01:50:50.901",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496406,1723168250908,-500.0,0.00024498,5,"2024-08-09T01:50:50.908",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496407,1723168250916,-500.0,0.00024498,5,"2024-08-09T01:50:50.916",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496408,1723168250926,-500.0,0.00024498,5,"2024-08-09T01:50:50.926",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496409,1723168250936,-500.0,0.00024498,5,"2024-08-09T01:50:50.936",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496410,1723168250946,-522.55590987,0.00024498,5,"2024-08-09T01:50:50.946",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496411,1723168250955,-500.0,0.00024498,5,"2024-08-09T01:50:50.955",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496412,1723168250965,-500.0,0.00024498,5,"2024-08-09T01:50:50.965",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496413,1723168250975,-500.0,0.00024498,5,"2024-08-09T01:50:50.975",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496414,1723168250985,-500.0,0.00024498,5,"2024-08-09T01:50:50.985",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496415,1723168250999,-504.0142311,0.00024498,5,"2024-08-09T01:50:50.999",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496416,1723168251009,-500.0,0.00024498,5,"2024-08-09T01:50:51.009",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496417,1723168251019,-592.27886971,0.00024498,5,"2024-08-09T01:50:51.019",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496418,1723168251029,-500.0,0.00024498,5,"2024-08-09T01:50:51.029",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496419,1723168251039,-500.0,0.00024498,5,"2024-08-09T01:50:51.039",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496420,1723168251049,-500.0,0.00024498,5,"2024-08-09T01:50:51.049",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496421,1723168251059,-500.0,0.00024498,5,"2024-08-09T01:50:51.059",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496422,1723168251069,-500.0,0.00024498,5,"2024-08-09T01:50:51.069",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496423,1723168251078,-500.0,0.00024498,5,"2024-08-09T01:50:51.078",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496424,1723168251087,-500.0,0.00024498,5,"2024-08-09T01:50:51.087",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496425,1723168251096,-500.0,0.00024498,5,"2024-08-09T01:50:51.096",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496426,1723168251106,-274.14059187,0.00024498,5,"2024-08-09T01:50:51.106",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496427,1723168251116,-500.0,0.00024498,5,"2024-08-09T01:50:51.116",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496428,1723168251126,-670.11,0.00024498,5,"2024-08-09T01:50:51.126",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496429,1723168251135,-500.0,0.00024498,5,"2024-08-09T01:50:51.135",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496430,1723168251144,-670.11,0.00024498,5,"2024-08-09T01:50:51.144",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496431,1723168251154,-500.0,0.00024498,5,"2024-08-09T01:50:51.154",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496432,1723168251163,-670.11,0.00024498,5,"2024-08-09T01:50:51.163",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496433,1723168251173,-500.0,0.00024498,5,"2024-08-09T01:50:51.173",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496434,1723168251182,-670.11,0.00024498,5,"2024-08-09T01:50:51.182",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496435,1723168251191,-500.0,0.00024498,5,"2024-08-09T01:50:51.191",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496436,1723168251201,-670.11,0.00024498,5,"2024-08-09T01:50:51.201",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496437,1723168251210,-500.0,0.00024498,5,"2024-08-09T01:50:51.210",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496438,1723168251219,-670.11,0.00024498,5,"2024-08-09T01:50:51.219",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496439,1723168251229,-500.0,0.00024498,5,"2024-08-09T01:50:51.229",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496440,1723168251238,-670.11,0.00024498,5,"2024-08-09T01:50:51.238",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496441,1723168251254,-670.11,0.00024498,5,"2024-08-09T01:50:51.254",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496442,1723168251269,-500.0,0.00024498,5,"2024-08-09T01:50:51.269",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496443,1723168251278,-500.0,0.00024498,5,"2024-08-09T01:50:51.278",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496444,1723168251287,-500.0,0.00024498,5,"2024-08-09T01:50:51.287",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496445,1723168251297,-500.0,0.00024498,5,"2024-08-09T01:50:51.297",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496446,1723168251306,-500.0,0.00024498,5,"2024-08-09T01:50:51.306",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496447,1723168251316,-500.0,0.00024498,5,"2024-08-09T01:50:51.316",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496448,1723168251325,-454.83813666,0.00024498,5,"2024-08-09T01:50:51.325",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496449,1723168251334,-500.0,0.00024498,5,"2024-08-09T01:50:51.334",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496450,1723168251344,-514.51166658,0.00024498,5,"2024-08-09T01:50:51.344",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496451,1723168251353,-500.0,0.00024498,5,"2024-08-09T01:50:51.353",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496452,1723168251363,-500.0,0.00024498,5,"2024-08-09T01:50:51.363",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496453,1723168251372,-500.0,0.00024498,5,"2024-08-09T01:50:51.372",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496454,1723168251382,-500.0,0.00024498,5,"2024-08-09T01:50:51.382",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496455,1723168251391,-500.0,0.00024498,5,"2024-08-09T01:50:51.391",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496456,1723168251400,-500.0,0.00024498,5,"2024-08-09T01:50:51.400",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496457,1723168251409,-500.0,0.00024498,5,"2024-08-09T01:50:51.409",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496458,1723168251419,-500.0,0.00024498,5,"2024-08-09T01:50:51.419",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496459,1723168251428,-500.0,0.00024498,5,"2024-08-09T01:50:51.428",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496460,1723168251438,-500.0,0.00024498,5,"2024-08-09T01:50:51.438",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496461,1723168251447,-500.0,0.00024498,5,"2024-08-09T01:50:51.447",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496462,1723168251457,-500.0,0.00024498,5,"2024-08-09T01:50:51.457",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496463,1723168251467,-500.0,0.00024498,5,"2024-08-09T01:50:51.467",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496464,1723168251476,-500.0,0.00024498,5,"2024-08-09T01:50:51.476",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496465,1723168251485,-500.0,0.00024498,5,"2024-08-09T01:50:51.485",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496466,1723168251497,-349.30578516,0.00024498,5,"2024-08-09T01:50:51.497",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496467,1723168251630,-500.0,0.00024498,5,"2024-08-09T01:50:51.630",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496468,1723168251644,-500.0,0.00024498,5,"2024-08-09T01:50:51.644",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496469,1723168251653,-500.0,0.00024498,5,"2024-08-09T01:50:51.653",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496470,1723168251663,-500.0,0.00024498,5,"2024-08-09T01:50:51.663",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496471,1723168251672,-500.0,0.00024498,5,"2024-08-09T01:50:51.672",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496472,1723168251683,-500.0,0.00024498,5,"2024-08-09T01:50:51.683",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496473,1723168251692,-500.0,0.00024498,5,"2024-08-09T01:50:51.692",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496474,1723168251702,-500.0,0.00024498,5,"2024-08-09T01:50:51.702",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496475,1723168251712,-500.0,0.00024498,5,"2024-08-09T01:50:51.712",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496476,1723168251722,-1001.37,0.00024498,5,"2024-08-09T01:50:51.722",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496477,1723168251732,-1001.37,0.00024498,5,"2024-08-09T01:50:51.732",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496478,1723168251743,-728.65,0.00024498,5,"2024-08-09T01:50:51.743",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496479,1723168251760,-728.65,0.00024498,5,"2024-08-09T01:50:51.760",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496480,1723168251770,-511.22316726,0.00024498,5,"2024-08-09T01:50:51.770",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496481,1723168251779,-728.65,0.00024498,5,"2024-08-09T01:50:51.779",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496482,1723168251788,-728.65,0.00024498,5,"2024-08-09T01:50:51.788",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496483,1723168251798,-728.65,0.00024498,5,"2024-08-09T01:50:51.798",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496484,1723168251807,-728.65,0.00024498,5,"2024-08-09T01:50:51.807",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496485,1723168251817,-728.65,0.00024498,5,"2024-08-09T01:50:51.817",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496486,1723168251827,-728.65,0.00024498,5,"2024-08-09T01:50:51.827",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496487,1723168251837,-500.0,0.00024498,5,"2024-08-09T01:50:51.837",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496488,1723168251846,-500.0,0.00024498,5,"2024-08-09T01:50:51.846",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496489,1723168251855,-500.0,0.00024498,5,"2024-08-09T01:50:51.855",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496490,1723168251865,-500.0,0.00024498,5,"2024-08-09T01:50:51.865",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496491,1723168251875,-500.0,0.00024498,5,"2024-08-09T01:50:51.875",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496492,1723168251884,-500.0,0.00024498,5,"2024-08-09T01:50:51.884",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496493,1723168251894,-500.0,0.00024498,5,"2024-08-09T01:50:51.894",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496494,1723168251903,-500.0,0.00024498,5,"2024-08-09T01:50:51.903",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496495,1723168251913,-1036.16,0.00024498,5,"2024-08-09T01:50:51.913",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496496,1723168251923,-1036.16,0.00024498,5,"2024-08-09T01:50:51.923",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496497,1723168251932,-1036.16,0.00024498,5,"2024-08-09T01:50:51.932",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496498,1723168251941,-1036.16,0.00024498,5,"2024-08-09T01:50:51.941",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496499,1723168251951,-1036.16,0.00024498,5,"2024-08-09T01:50:51.951",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496500,1723168251961,-1036.16,0.00024498,5,"2024-08-09T01:50:51.961",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496501,1723168251970,-1036.16,0.00024498,5,"2024-08-09T01:50:51.970",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496502,1723168251979,-1036.16,0.00024498,5,"2024-08-09T01:50:51.979",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496503,1723168251989,-500.0,0.00024498,5,"2024-08-09T01:50:51.989",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496504,1723168251999,-500.0,0.00024498,5,"2024-08-09T01:50:51.999",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496505,1723168252009,-500.0,0.00024498,5,"2024-08-09T01:50:52.009",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496506,1723168252018,-500.0,0.00024498,5,"2024-08-09T01:50:52.018",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496507,1723168252028,-500.0,0.00024498,5,"2024-08-09T01:50:52.028",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496508,1723168252038,-500.0,0.00024498,5,"2024-08-09T01:50:52.038",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496509,1723168252048,-500.0,0.00024498,5,"2024-08-09T01:50:52.048",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496510,1723168252057,-500.0,0.00024498,5,"2024-08-09T01:50:52.057",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496511,1723168252066,-500.0,0.00024498,5,"2024-08-09T01:50:52.066",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496512,1723168252075,-500.0,0.00024498,5,"2024-08-09T01:50:52.075",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496513,1723168252085,-500.0,0.00024498,5,"2024-08-09T01:50:52.085",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496514,1723168252094,-500.0,0.00024498,5,"2024-08-09T01:50:52.094",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496515,1723168252104,-500.0,0.00024498,5,"2024-08-09T01:50:52.104",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496516,1723168252113,-500.0,0.00024498,5,"2024-08-09T01:50:52.113",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496517,1723168252122,-500.0,0.00024498,5,"2024-08-09T01:50:52.122",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496518,1723168252132,-500.0,0.00024498,5,"2024-08-09T01:50:52.132",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496519,1723168252142,-500.0,0.00024498,5,"2024-08-09T01:50:52.142",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496520,1723168252152,-500.0,0.00024498,5,"2024-08-09T01:50:52.152",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496521,1723168252161,-500.0,0.00024498,5,"2024-08-09T01:50:52.161",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496522,1723168252171,-500.0,0.00024498,5,"2024-08-09T01:50:52.171",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496523,1723168252181,-500.0,0.00024498,5,"2024-08-09T01:50:52.181",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496524,1723168252190,-500.0,0.00024498,5,"2024-08-09T01:50:52.190",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496525,1723168252199,-500.0,0.00024498,5,"2024-08-09T01:50:52.199",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496526,1723168252209,-500.0,0.00024498,5,"2024-08-09T01:50:52.209",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496527,1723168252219,-500.0,0.00024498,5,"2024-08-09T01:50:52.219",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496528,1723168252228,-500.0,0.00024498,5,"2024-08-09T01:50:52.228",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496529,1723168252238,-500.0,0.00024498,5,"2024-08-09T01:50:52.238",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496530,1723168252250,-500.0,0.00024498,5,"2024-08-09T01:50:52.250",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496531,1723168252259,-500.0,0.00024498,5,"2024-08-09T01:50:52.259",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496532,1723168252268,-500.0,0.00024498,5,"2024-08-09T01:50:52.268",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496533,1723168252278,-500.0,0.00024498,5,"2024-08-09T01:50:52.278",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496534,1723168252287,-500.0,0.00024498,5,"2024-08-09T01:50:52.287",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496535,1723168252296,-500.0,0.00024498,5,"2024-08-09T01:50:52.296",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496536,1723168252306,-151.0,0.00024498,7,"2024-08-09T01:50:52.306",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496537,1723168252315,-500.0,0.00024498,5,"2024-08-09T01:50:52.315",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496538,1723168252325,-500.0,0.00024498,5,"2024-08-09T01:50:52.325",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496539,1723168252334,-500.0,0.00024498,5,"2024-08-09T01:50:52.334",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496540,1723168252345,-500.0,0.00024498,5,"2024-08-09T01:50:52.345",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496541,1723168252354,-500.0,0.00024498,5,"2024-08-09T01:50:52.354",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496542,1723168252364,-655.78,0.00024498,5,"2024-08-09T01:50:52.364",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496543,1723168252373,-500.0,0.00024498,5,"2024-08-09T01:50:52.373",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496544,1723168252382,-500.0,0.00024498,5,"2024-08-09T01:50:52.382",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496545,1723168252391,-500.0,0.00024498,5,"2024-08-09T01:50:52.391",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496546,1723168252401,-151.0,0.00024498,7,"2024-08-09T01:50:52.401",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496547,1723168252410,-500.0,0.00024498,5,"2024-08-09T01:50:52.410",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496548,1723168252419,-500.0,0.00024498,5,"2024-08-09T01:50:52.419",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496549,1723168252428,-500.0,0.00024498,5,"2024-08-09T01:50:52.428",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496550,1723168252438,-674.04,0.00024498,5,"2024-08-09T01:50:52.438",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496551,1723168252447,-594.52427559,0.00024498,5,"2024-08-09T01:50:52.447",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496552,1723168252456,-674.04,0.00024498,5,"2024-08-09T01:50:52.456",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496553,1723168252465,-674.04,0.00024498,5,"2024-08-09T01:50:52.465",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496554,1723168252474,-674.04,0.00024498,5,"2024-08-09T01:50:52.474",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496555,1723168252484,-674.04,0.00024498,5,"2024-08-09T01:50:52.484",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496556,1723168252493,-674.04,0.00024498,5,"2024-08-09T01:50:52.493",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496557,1723168252502,-674.04,0.00024498,5,"2024-08-09T01:50:52.502",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496558,1723168252511,-674.04,0.00024498,5,"2024-08-09T01:50:52.511",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496559,1723168252520,-514.91,0.00024498,5,"2024-08-09T01:50:52.520",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496560,1723168252529,-500.0,0.00024498,5,"2024-08-09T01:50:52.529",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496561,1723168252539,-514.91,0.00024498,5,"2024-08-09T01:50:52.539",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496562,1723168252548,-500.0,0.00024498,5,"2024-08-09T01:50:52.548",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496563,1723168252558,-514.91,0.00024498,5,"2024-08-09T01:50:52.558",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496564,1723168252567,-500.0,0.00024498,5,"2024-08-09T01:50:52.567",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496565,1723168252577,-514.91,0.00024498,5,"2024-08-09T01:50:52.577",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496566,1723168252586,-500.0,0.00024498,5,"2024-08-09T01:50:52.586",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496567,1723168252596,-500.0,0.00024498,5,"2024-08-09T01:50:52.596",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496568,1723168252606,-514.91,0.00024498,5,"2024-08-09T01:50:52.606",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496569,1723168252615,-500.0,0.00024498,5,"2024-08-09T01:50:52.615",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496570,1723168252625,-514.91,0.00024498,5,"2024-08-09T01:50:52.625",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496571,1723168252636,-500.0,0.00024498,5,"2024-08-09T01:50:52.636",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496572,1723168252646,-514.91,0.00024498,5,"2024-08-09T01:50:52.646",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496573,1723168252655,-500.0,0.00024498,5,"2024-08-09T01:50:52.655",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496574,1723168252664,-514.91,0.00024498,5,"2024-08-09T01:50:52.664",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496575,1723168252674,-828.17,0.00024498,5,"2024-08-09T01:50:52.674",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496576,1723168252683,-887.25,0.00024498,5,"2024-08-09T01:50:52.683",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496577,1723168252693,-887.25,0.00024498,5,"2024-08-09T01:50:52.693",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496578,1723168252702,-887.25,0.00024498,5,"2024-08-09T01:50:52.702",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496579,1723168252713,-887.25,0.00024498,5,"2024-08-09T01:50:52.713",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496580,1723168252723,-887.25,0.00024498,5,"2024-08-09T01:50:52.723",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496581,1723168252732,-887.25,0.00024498,5,"2024-08-09T01:50:52.732",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496582,1723168252742,-887.25,0.00024498,5,"2024-08-09T01:50:52.742",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496583,1723168252752,-887.25,0.00024498,5,"2024-08-09T01:50:52.752",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496584,1723168252761,-500.0,0.00024498,5,"2024-08-09T01:50:52.761",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496585,1723168252771,-500.0,0.00024498,5,"2024-08-09T01:50:52.771",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496586,1723168252781,-500.0,0.00024498,5,"2024-08-09T01:50:52.781",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496587,1723168252790,-500.0,0.00024498,5,"2024-08-09T01:50:52.790",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496588,1723168252800,-500.0,0.00024498,5,"2024-08-09T01:50:52.800",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496589,1723168252809,-500.0,0.00024498,5,"2024-08-09T01:50:52.809",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496590,1723168252819,-500.0,0.00024498,5,"2024-08-09T01:50:52.819",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496591,1723168252829,-500.0,0.00024498,5,"2024-08-09T01:50:52.829",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496592,1723168252838,-950.42,0.00024498,5,"2024-08-09T01:50:52.838",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496593,1723168252847,-950.42,0.00024498,5,"2024-08-09T01:50:52.847",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496594,1723168252858,-500.0,0.00024498,5,"2024-08-09T01:50:52.858",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496595,1723168252868,-500.0,0.00024498,5,"2024-08-09T01:50:52.868",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496596,1723168252878,-500.0,0.00024498,5,"2024-08-09T01:50:52.878",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496597,1723168252889,-500.0,0.00024498,5,"2024-08-09T01:50:52.889",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496598,1723168252898,-500.0,0.00024498,5,"2024-08-09T01:50:52.898",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496599,1723168252908,-500.0,0.00024498,5,"2024-08-09T01:50:52.908",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496600,1723168252919,-500.0,0.00024498,5,"2024-08-09T01:50:52.919",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496601,1723168252928,-500.0,0.00024498,5,"2024-08-09T01:50:52.928",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496602,1723168252937,-500.0,0.00024498,5,"2024-08-09T01:50:52.937",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496603,1723168252949,-500.0,0.00024498,5,"2024-08-09T01:50:52.949",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496604,1723168252959,-500.0,0.00024498,5,"2024-08-09T01:50:52.959",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496605,1723168252969,-500.0,0.00024498,5,"2024-08-09T01:50:52.969",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496606,1723168252979,-500.0,0.00024498,5,"2024-08-09T01:50:52.979",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496607,1723168252989,-500.0,0.00024498,5,"2024-08-09T01:50:52.989",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496608,1723168253000,-500.0,0.00024498,5,"2024-08-09T01:50:53.000",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496609,1723168253010,-500.0,0.00024498,5,"2024-08-09T01:50:53.010",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496610,1723168253021,-500.0,0.00024498,5,"2024-08-09T01:50:53.021",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496611,1723168253031,-500.0,0.00024498,5,"2024-08-09T01:50:53.031",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496612,1723168253041,-500.0,0.00024498,5,"2024-08-09T01:50:53.041",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496613,1723168253050,-500.0,0.00024498,5,"2024-08-09T01:50:53.050",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496614,1723168253061,-500.0,0.00024498,5,"2024-08-09T01:50:53.061",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496615,1723168253071,-500.0,0.00024498,5,"2024-08-09T01:50:53.071",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496616,1723168253081,-500.0,0.00024498,5,"2024-08-09T01:50:53.081",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496617,1723168253091,-500.0,0.00024498,5,"2024-08-09T01:50:53.091",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496618,1723168253100,-500.0,0.00024498,5,"2024-08-09T01:50:53.100",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496619,1723168253110,-500.0,0.00024498,5,"2024-08-09T01:50:53.110",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496620,1723168253119,-500.0,0.00024498,5,"2024-08-09T01:50:53.119",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496621,1723168253130,-500.0,0.00024498,5,"2024-08-09T01:50:53.130",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496622,1723168253140,-500.0,0.00024498,5,"2024-08-09T01:50:53.140",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496623,1723168253149,-500.0,0.00024498,5,"2024-08-09T01:50:53.149",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496624,1723168253160,-500.0,0.00024498,5,"2024-08-09T01:50:53.160",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496625,1723168253170,-161.14003194,0.00024498,5,"2024-08-09T01:50:53.170",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496626,1723168253181,-500.0,0.00024498,5,"2024-08-09T01:50:53.181",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496627,1723168253190,-981.73,0.00024498,5,"2024-08-09T01:50:53.190",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496628,1723168253201,-500.0,0.00024498,5,"2024-08-09T01:50:53.201",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496629,1723168253211,-981.73,0.00024498,5,"2024-08-09T01:50:53.211",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496630,1723168253220,-500.0,0.00024498,5,"2024-08-09T01:50:53.220",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496631,1723168253231,-500.0,0.00024498,5,"2024-08-09T01:50:53.231",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496632,1723168253243,-500.0,0.00024498,5,"2024-08-09T01:50:53.243",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496633,1723168253252,-1144.13,0.00024498,5,"2024-08-09T01:50:53.252",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496634,1723168253262,-500.0,0.00024498,5,"2024-08-09T01:50:53.262",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496635,1723168253272,-1144.13,0.00024498,5,"2024-08-09T01:50:53.272",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496636,1723168253281,-553.99028714,0.00024498,5,"2024-08-09T01:50:53.281",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496637,1723168253291,-500.0,0.00024498,5,"2024-08-09T01:50:53.291",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496638,1723168253300,-500.0,0.00024498,5,"2024-08-09T01:50:53.300",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496639,1723168253310,-500.0,0.00024498,5,"2024-08-09T01:50:53.310",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496640,1723168253319,-500.0,0.00024498,5,"2024-08-09T01:50:53.319",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496641,1723168253329,-500.0,0.00024498,5,"2024-08-09T01:50:53.329",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496642,1723168253339,-500.0,0.00024498,5,"2024-08-09T01:50:53.339",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496643,1723168253348,-868.58,0.00024498,5,"2024-08-09T01:50:53.348",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496644,1723168253358,-1144.13,0.00024498,5,"2024-08-09T01:50:53.358",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496645,1723168253367,-1144.13,0.00024498,5,"2024-08-09T01:50:53.367",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496646,1723168253377,-1144.13,0.00024498,5,"2024-08-09T01:50:53.377",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496647,1723168253387,-1144.13,0.00024498,5,"2024-08-09T01:50:53.387",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496648,1723168253396,-1144.13,0.00024498,5,"2024-08-09T01:50:53.396",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496649,1723168253406,-500.0,0.00024498,5,"2024-08-09T01:50:53.406",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496650,1723168253415,-1144.13,0.00024498,5,"2024-08-09T01:50:53.415",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496651,1723168253425,-500.0,0.00024498,5,"2024-08-09T01:50:53.425",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496652,1723168253435,-500.0,0.00024498,5,"2024-08-09T01:50:53.435",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496653,1723168253444,-229.080911,0.00024498,19,"2024-08-09T01:50:53.444",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496654,1723168253454,-500.0,0.00024498,5,"2024-08-09T01:50:53.454",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496655,1723168253464,-500.0,0.00024498,5,"2024-08-09T01:50:53.464",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496656,1723168253473,-500.0,0.00024498,5,"2024-08-09T01:50:53.473",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496657,1723168253483,-500.0,0.00024498,5,"2024-08-09T01:50:53.483",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496658,1723168253493,-500.0,0.00024498,5,"2024-08-09T01:50:53.493",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496659,1723168253503,-500.0,0.00024498,5,"2024-08-09T01:50:53.503",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496660,1723168253513,-500.0,0.00024498,5,"2024-08-09T01:50:53.513",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496661,1723168253522,-1165.98,0.00024498,5,"2024-08-09T01:50:53.522",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496662,1723168253531,-1165.98,0.00024498,5,"2024-08-09T01:50:53.531",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496663,1723168253574,-1165.98,0.00024498,5,"2024-08-09T01:50:53.574",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496664,1723168253583,-1165.98,0.00024498,5,"2024-08-09T01:50:53.583",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496665,1723168253593,-1165.98,0.00024498,5,"2024-08-09T01:50:53.593",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496666,1723168253602,-1165.98,0.00024498,5,"2024-08-09T01:50:53.602",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496667,1723168253611,-500.0,0.00024498,5,"2024-08-09T01:50:53.611",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496668,1723168253621,-1165.98,0.00024498,5,"2024-08-09T01:50:53.621",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496669,1723168253631,-500.0,0.00024498,5,"2024-08-09T01:50:53.631",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496670,1723168253642,-1165.98,0.00024498,5,"2024-08-09T01:50:53.642",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496671,1723168253652,-500.0,0.00024498,5,"2024-08-09T01:50:53.652",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496672,1723168253661,-500.0,0.00024498,5,"2024-08-09T01:50:53.661",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496673,1723168253671,-500.0,0.00024498,5,"2024-08-09T01:50:53.671",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496674,1723168253680,-500.0,0.00024498,5,"2024-08-09T01:50:53.680",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496675,1723168253689,-500.0,0.00024498,5,"2024-08-09T01:50:53.689",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496676,1723168253699,-594.62,0.00024498,5,"2024-08-09T01:50:53.699",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496677,1723168253708,-594.62,0.00024498,5,"2024-08-09T01:50:53.708",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496678,1723168253718,-594.62,0.00024498,5,"2024-08-09T01:50:53.718",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496679,1723168253728,-500.0,0.00024498,5,"2024-08-09T01:50:53.728",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496680,1723168253737,-594.62,0.00024498,5,"2024-08-09T01:50:53.737",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496681,1723168253747,-500.0,0.00024498,5,"2024-08-09T01:50:53.747",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496682,1723168253756,-594.62,0.00024498,5,"2024-08-09T01:50:53.756",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496683,1723168253766,-500.0,0.00024498,5,"2024-08-09T01:50:53.766",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496684,1723168253776,-594.62,0.00024498,5,"2024-08-09T01:50:53.776",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496685,1723168253785,-500.0,0.00024498,5,"2024-08-09T01:50:53.785",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496686,1723168253795,-594.62,0.00024498,5,"2024-08-09T01:50:53.795",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496687,1723168253805,-500.0,0.00024498,5,"2024-08-09T01:50:53.805",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496688,1723168253815,-594.62,0.00024498,5,"2024-08-09T01:50:53.815",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496689,1723168253825,-500.0,0.00024498,5,"2024-08-09T01:50:53.825",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496690,1723168253834,-500.0,0.00024498,5,"2024-08-09T01:50:53.834",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496691,1723168253844,-500.0,0.00024498,5,"2024-08-09T01:50:53.844",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496692,1723168253854,-500.0,0.00024498,5,"2024-08-09T01:50:53.854",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496693,1723168253863,-500.0,0.00024498,5,"2024-08-09T01:50:53.863",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496694,1723168253872,-500.0,0.00024498,5,"2024-08-09T01:50:53.872",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496695,1723168253881,-500.0,0.00024498,5,"2024-08-09T01:50:53.881",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496696,1723168253890,-500.0,0.00024498,5,"2024-08-09T01:50:53.890",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496697,1723168253899,-500.0,0.00024498,5,"2024-08-09T01:50:53.899",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496698,1723168253909,-646.58,0.00024498,5,"2024-08-09T01:50:53.909",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496699,1723168253918,-646.58,0.00024498,5,"2024-08-09T01:50:53.918",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496700,1723168253927,-646.58,0.00024498,5,"2024-08-09T01:50:53.927",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496701,1723168253936,-646.58,0.00024498,5,"2024-08-09T01:50:53.936",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496702,1723168253945,-646.58,0.00024498,5,"2024-08-09T01:50:53.945",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496703,1723168253954,-646.58,0.00024498,5,"2024-08-09T01:50:53.954",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496704,1723168253962,-500.0,0.00024498,5,"2024-08-09T01:50:53.962",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496705,1723168253971,-646.58,0.00024498,5,"2024-08-09T01:50:53.971",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496706,1723168253980,-500.0,0.00024498,5,"2024-08-09T01:50:53.980",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496707,1723168253989,-646.58,0.00024498,5,"2024-08-09T01:50:53.989",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496708,1723168253999,-500.0,0.00024498,5,"2024-08-09T01:50:53.999",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496709,1723168254009,-895.15,0.00024498,5,"2024-08-09T01:50:54.009",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496710,1723168254018,-500.0,0.00024498,5,"2024-08-09T01:50:54.018",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496711,1723168254027,-895.15,0.00024498,5,"2024-08-09T01:50:54.027",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496712,1723168254036,-500.0,0.00024498,5,"2024-08-09T01:50:54.036",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496713,1723168254045,-500.0,0.00024498,5,"2024-08-09T01:50:54.045",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496714,1723168254054,-500.0,0.00024498,5,"2024-08-09T01:50:54.054",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496715,1723168254063,-500.0,0.00024498,5,"2024-08-09T01:50:54.063",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496716,1723168254072,-500.0,0.00024498,5,"2024-08-09T01:50:54.072",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496717,1723168254082,-1052.39,0.00024498,5,"2024-08-09T01:50:54.082",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496718,1723168254091,-1052.39,0.00024498,5,"2024-08-09T01:50:54.091",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496719,1723168254100,-1052.39,0.00024498,5,"2024-08-09T01:50:54.100",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496720,1723168254110,-1052.39,0.00024498,5,"2024-08-09T01:50:54.110",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496721,1723168254119,-1052.39,0.00024498,5,"2024-08-09T01:50:54.119",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496722,1723168254128,-1052.39,0.00024498,5,"2024-08-09T01:50:54.128",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496723,1723168254136,-151.625576,0.00024498,7,"2024-08-09T01:50:54.136",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496724,1723168254146,-519.96,0.00024498,5,"2024-08-09T01:50:54.146",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496725,1723168254155,-1052.39,0.00024498,5,"2024-08-09T01:50:54.155",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496726,1723168254164,-519.96,0.00024498,5,"2024-08-09T01:50:54.164",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496727,1723168254173,-519.96,0.00024498,5,"2024-08-09T01:50:54.173",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496728,1723168254182,-1052.39,0.00024498,5,"2024-08-09T01:50:54.182",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496729,1723168254192,-1239.44,0.00024498,5,"2024-08-09T01:50:54.192",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496730,1723168254201,-519.96,0.00024498,5,"2024-08-09T01:50:54.201",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496731,1723168254210,-519.96,0.00024498,5,"2024-08-09T01:50:54.210",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496732,1723168254220,-519.96,0.00024498,5,"2024-08-09T01:50:54.220",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496733,1723168254229,-519.96,0.00024498,5,"2024-08-09T01:50:54.229",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496734,1723168254238,-519.96,0.00024498,5,"2024-08-09T01:50:54.238",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496735,1723168254249,-500.0,0.00024498,5,"2024-08-09T01:50:54.249",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496736,1723168254258,-500.0,0.00024498,5,"2024-08-09T01:50:54.258",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496737,1723168254267,-500.0,0.00024498,5,"2024-08-09T01:50:54.267",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496738,1723168254276,-500.0,0.00024498,5,"2024-08-09T01:50:54.276",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496739,1723168254286,-500.0,0.00024498,5,"2024-08-09T01:50:54.286",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496740,1723168254296,-500.0,0.00024498,5,"2024-08-09T01:50:54.296",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496741,1723168254305,-500.0,0.00024498,5,"2024-08-09T01:50:54.305",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496742,1723168254315,-500.0,0.00024498,5,"2024-08-09T01:50:54.315",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496743,1723168254326,-717.29,0.00024498,5,"2024-08-09T01:50:54.326",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496744,1723168254335,-500.0,0.00024498,5,"2024-08-09T01:50:54.335",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496745,1723168254345,-717.29,0.00024498,5,"2024-08-09T01:50:54.345",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496746,1723168254354,-500.0,0.00024498,5,"2024-08-09T01:50:54.354",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496747,1723168254363,-500.0,0.00024498,5,"2024-08-09T01:50:54.363",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496748,1723168254373,-500.0,0.00024498,5,"2024-08-09T01:50:54.373",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496749,1723168254382,-500.0,0.00024498,5,"2024-08-09T01:50:54.382",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496750,1723168254391,-500.0,0.00024498,5,"2024-08-09T01:50:54.391",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496751,1723168254400,-500.0,0.00024498,5,"2024-08-09T01:50:54.400",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496752,1723168254408,-500.0,0.00024498,5,"2024-08-09T01:50:54.408",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496753,1723168254417,-500.0,0.00024498,5,"2024-08-09T01:50:54.417",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496754,1723168254426,-500.0,0.00024498,5,"2024-08-09T01:50:54.426",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496755,1723168254436,-500.0,0.00024498,5,"2024-08-09T01:50:54.436",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496756,1723168254445,-500.0,0.00024498,5,"2024-08-09T01:50:54.445",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496757,1723168254454,-500.0,0.00024498,5,"2024-08-09T01:50:54.454",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496758,1723168254463,-500.0,0.00024498,5,"2024-08-09T01:50:54.463",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496759,1723168254472,-500.0,0.00024498,5,"2024-08-09T01:50:54.472",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496760,1723168254481,-500.0,0.00024498,5,"2024-08-09T01:50:54.481",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496761,1723168254490,-151.809185,0.00024498,7,"2024-08-09T01:50:54.490",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496762,1723168254500,-675.77,0.00024498,5,"2024-08-09T01:50:54.500",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496763,1723168254509,-675.77,0.00024498,5,"2024-08-09T01:50:54.509",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496764,1723168254519,-500.0,0.00024498,5,"2024-08-09T01:50:54.519",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496765,1723168254528,-500.0,0.00024498,5,"2024-08-09T01:50:54.528",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496766,1723168254537,-675.77,0.00024498,5,"2024-08-09T01:50:54.537",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496767,1723168254547,-500.0,0.00024498,5,"2024-08-09T01:50:54.547",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496768,1723168254556,-675.77,0.00024498,5,"2024-08-09T01:50:54.556",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496769,1723168254566,-500.0,0.00024498,5,"2024-08-09T01:50:54.566",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496770,1723168254576,-500.0,0.00024498,5,"2024-08-09T01:50:54.576",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496771,1723168254585,-675.77,0.00024498,5,"2024-08-09T01:50:54.585",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496772,1723168254595,-500.0,0.00024498,5,"2024-08-09T01:50:54.595",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496773,1723168254604,-500.0,0.00024498,5,"2024-08-09T01:50:54.604",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496774,1723168254614,-675.77,0.00024498,5,"2024-08-09T01:50:54.614",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496775,1723168254623,-500.0,0.00024498,5,"2024-08-09T01:50:54.623",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496776,1723168254635,-500.0,0.00024498,5,"2024-08-09T01:50:54.635",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496777,1723168254646,-675.77,0.00024498,5,"2024-08-09T01:50:54.646",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496778,1723168254656,-500.0,0.00024498,5,"2024-08-09T01:50:54.656",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496779,1723168254666,-500.0,0.00024498,5,"2024-08-09T01:50:54.666",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496780,1723168254676,-675.77,0.00024498,5,"2024-08-09T01:50:54.676",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496781,1723168254686,-500.0,0.00024498,5,"2024-08-09T01:50:54.686",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496782,1723168254696,-500.0,0.00024498,5,"2024-08-09T01:50:54.696",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496783,1723168254705,-500.0,0.00024498,5,"2024-08-09T01:50:54.705",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496784,1723168254716,-500.0,0.00024498,5,"2024-08-09T01:50:54.716",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496785,1723168254726,-500.0,0.00024498,5,"2024-08-09T01:50:54.726",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496786,1723168254735,-500.0,0.00024498,5,"2024-08-09T01:50:54.735",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496787,1723168254745,-500.0,0.00024498,5,"2024-08-09T01:50:54.745",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496788,1723168254755,-500.0,0.00024498,5,"2024-08-09T01:50:54.755",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496789,1723168254764,-500.0,0.00024498,5,"2024-08-09T01:50:54.764",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496790,1723168254774,-500.0,0.00024498,5,"2024-08-09T01:50:54.774",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496791,1723168254784,-500.0,0.00024498,5,"2024-08-09T01:50:54.784",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496792,1723168254794,-500.0,0.00024498,5,"2024-08-09T01:50:54.794",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496793,1723168254803,-500.0,0.00024498,5,"2024-08-09T01:50:54.803",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496794,1723168254813,-500.0,0.00024498,5,"2024-08-09T01:50:54.813",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496795,1723168254823,-765.79,0.00024498,5,"2024-08-09T01:50:54.823",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496796,1723168254832,-765.79,0.00024498,5,"2024-08-09T01:50:54.832",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496797,1723168254842,-765.79,0.00024498,5,"2024-08-09T01:50:54.842",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496798,1723168254851,-765.79,0.00024498,5,"2024-08-09T01:50:54.851",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496799,1723168254861,-765.79,0.00024498,5,"2024-08-09T01:50:54.861",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496800,1723168254870,-765.79,0.00024498,5,"2024-08-09T01:50:54.870",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496801,1723168254879,-765.79,0.00024498,5,"2024-08-09T01:50:54.879",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496802,1723168254889,-765.79,0.00024498,5,"2024-08-09T01:50:54.889",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496803,1723168254898,-500.0,0.00024498,5,"2024-08-09T01:50:54.898",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496804,1723168254907,-500.0,0.00024498,5,"2024-08-09T01:50:54.907",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496805,1723168254917,-500.0,0.00024498,5,"2024-08-09T01:50:54.917",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496806,1723168254926,-500.0,0.00024498,5,"2024-08-09T01:50:54.926",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496807,1723168254937,-527.73,0.00024498,5,"2024-08-09T01:50:54.937",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496808,1723168254953,-500.0,0.00024498,5,"2024-08-09T01:50:54.953",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496809,1723168254963,-527.73,0.00024498,5,"2024-08-09T01:50:54.963",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496810,1723168254972,-500.0,0.00024498,5,"2024-08-09T01:50:54.972",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496811,1723168254981,-527.73,0.00024498,5,"2024-08-09T01:50:54.981",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496812,1723168254990,-527.73,0.00024498,5,"2024-08-09T01:50:54.990",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496813,1723168255000,-500.0,0.00024498,5,"2024-08-09T01:50:55.000",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496814,1723168255010,-527.73,0.00024498,5,"2024-08-09T01:50:55.010",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496815,1723168255019,-500.0,0.00024498,5,"2024-08-09T01:50:55.019",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496816,1723168255029,-527.73,0.00024498,5,"2024-08-09T01:50:55.029",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496817,1723168255038,-527.73,0.00024498,5,"2024-08-09T01:50:55.038",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496818,1723168255048,-527.73,0.00024498,5,"2024-08-09T01:50:55.048",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496819,1723168255057,-500.0,0.00024498,5,"2024-08-09T01:50:55.057",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496820,1723168255066,-500.0,0.00024498,5,"2024-08-09T01:50:55.066",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496821,1723168255075,-551.61,0.00024498,5,"2024-08-09T01:50:55.075",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496822,1723168255085,-500.0,0.00024498,5,"2024-08-09T01:50:55.085",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496823,1723168255094,-500.0,0.00024498,5,"2024-08-09T01:50:55.094",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496824,1723168255104,-500.0,0.00024498,5,"2024-08-09T01:50:55.104",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496825,1723168255113,-221.14318238,0.00024498,5,"2024-08-09T01:50:55.113",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496826,1723168255123,-500.0,0.00024498,5,"2024-08-09T01:50:55.123",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496827,1723168255132,-500.0,0.00024498,5,"2024-08-09T01:50:55.132",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496828,1723168255142,-500.0,0.00024498,5,"2024-08-09T01:50:55.142",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496829,1723168255151,-500.0,0.00024498,5,"2024-08-09T01:50:55.151",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496830,1723168255161,-500.0,0.00024498,5,"2024-08-09T01:50:55.161",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496831,1723168255170,-500.0,0.00024498,5,"2024-08-09T01:50:55.170",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496832,1723168255180,-506.06425337,0.00024498,5,"2024-08-09T01:50:55.180",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496833,1723168255189,-500.0,0.00024498,5,"2024-08-09T01:50:55.189",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496834,1723168255199,-500.0,0.00024498,5,"2024-08-09T01:50:55.199",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496835,1723168255208,-500.0,0.00024498,5,"2024-08-09T01:50:55.208",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496836,1723168255217,-377.970686,0.00024498,7,"2024-08-09T01:50:55.217",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496837,1723168255226,-377.970686,0.00024498,7,"2024-08-09T01:50:55.226",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496838,1723168255236,-500.0,0.00024498,5,"2024-08-09T01:50:55.236",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496839,1723168255247,-500.0,0.00024498,5,"2024-08-09T01:50:55.247",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496840,1723168255257,-377.970686,0.00024498,7,"2024-08-09T01:50:55.257",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496841,1723168255266,-377.970686,0.00024498,7,"2024-08-09T01:50:55.266",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496842,1723168255276,-500.0,0.00024498,5,"2024-08-09T01:50:55.276",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496843,1723168255286,-500.0,0.00024498,5,"2024-08-09T01:50:55.286",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496844,1723168255295,-500.0,0.00024498,5,"2024-08-09T01:50:55.295",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496845,1723168255305,-500.0,0.00024498,5,"2024-08-09T01:50:55.305",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496846,1723168255315,-500.0,0.00024498,5,"2024-08-09T01:50:55.315",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496847,1723168255324,-500.0,0.00024498,5,"2024-08-09T01:50:55.324",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496848,1723168255334,-523.10575177,0.00024498,5,"2024-08-09T01:50:55.334",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496849,1723168255344,-500.0,0.00024498,5,"2024-08-09T01:50:55.344",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496850,1723168255353,-500.0,0.00024498,5,"2024-08-09T01:50:55.353",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496851,1723168255363,-500.0,0.00024498,5,"2024-08-09T01:50:55.363",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496852,1723168255374,-500.0,0.00024498,5,"2024-08-09T01:50:55.374",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496853,1723168255385,-518.26695502,0.00024498,5,"2024-08-09T01:50:55.385",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496854,1723168255395,-500.0,0.00024498,5,"2024-08-09T01:50:55.395",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496855,1723168255406,-500.0,0.00024498,5,"2024-08-09T01:50:55.406",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496856,1723168255417,-500.0,0.00024498,5,"2024-08-09T01:50:55.417",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496857,1723168255427,-500.0,0.00024498,5,"2024-08-09T01:50:55.427",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496858,1723168255438,-500.0,0.00024498,5,"2024-08-09T01:50:55.438",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496859,1723168255448,-500.0,0.00024498,5,"2024-08-09T01:50:55.448",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496860,1723168255459,-500.0,0.00024498,5,"2024-08-09T01:50:55.459",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496861,1723168255470,-500.0,0.00024498,5,"2024-08-09T01:50:55.470",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496862,1723168255481,-360.41381583,0.00024498,5,"2024-08-09T01:50:55.481",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496863,1723168255491,-753.49,0.00024498,5,"2024-08-09T01:50:55.491",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496864,1723168255501,-753.49,0.00024498,5,"2024-08-09T01:50:55.501",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496865,1723168255511,-753.49,0.00024498,5,"2024-08-09T01:50:55.511",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496866,1723168255521,-753.49,0.00024498,5,"2024-08-09T01:50:55.521",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496867,1723168255531,-753.49,0.00024498,5,"2024-08-09T01:50:55.531",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496868,1723168255542,-753.49,0.00024498,5,"2024-08-09T01:50:55.542",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496869,1723168255554,-500.0,0.00024498,5,"2024-08-09T01:50:55.554",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496870,1723168255565,-500.0,0.00024498,5,"2024-08-09T01:50:55.565",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496871,1723168255576,-753.49,0.00024498,5,"2024-08-09T01:50:55.576",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496872,1723168255586,-500.0,0.00024498,5,"2024-08-09T01:50:55.586",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496873,1723168255596,-500.0,0.00024498,5,"2024-08-09T01:50:55.596",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496874,1723168255607,-500.0,0.00024498,5,"2024-08-09T01:50:55.607",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496875,1723168255617,-753.49,0.00024498,5,"2024-08-09T01:50:55.617",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496876,1723168255628,-500.0,0.00024498,5,"2024-08-09T01:50:55.628",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496877,1723168255640,-500.0,0.00024498,5,"2024-08-09T01:50:55.640",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496878,1723168255650,-510.99714403,0.00024498,5,"2024-08-09T01:50:55.650",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496879,1723168255660,-500.0,0.00024498,5,"2024-08-09T01:50:55.660",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496880,1723168255671,-500.0,0.00024498,5,"2024-08-09T01:50:55.671",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496881,1723168255680,-500.0,0.00024498,5,"2024-08-09T01:50:55.680",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496882,1723168255690,-500.0,0.00024498,5,"2024-08-09T01:50:55.690",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496883,1723168255699,-500.0,0.00024498,5,"2024-08-09T01:50:55.699",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496884,1723168255709,-500.0,0.00024498,5,"2024-08-09T01:50:55.709",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496885,1723168255719,-500.0,0.00024498,5,"2024-08-09T01:50:55.719",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496886,1723168255729,-500.0,0.00024498,5,"2024-08-09T01:50:55.729",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496887,1723168255739,-500.0,0.00024498,5,"2024-08-09T01:50:55.739",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496888,1723168255750,-500.0,0.00024498,5,"2024-08-09T01:50:55.750",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496889,1723168255759,-500.0,0.00024498,5,"2024-08-09T01:50:55.759",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496890,1723168255769,-500.0,0.00024498,5,"2024-08-09T01:50:55.769",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496891,1723168255779,-1000.0,0.00024498,20,"2024-08-09T01:50:55.779",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496892,1723168255789,-1000.0,0.00024498,20,"2024-08-09T01:50:55.789",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496893,1723168255800,-1000.0,0.00024498,20,"2024-08-09T01:50:55.800",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496894,1723168255811,-1000.0,0.00024498,20,"2024-08-09T01:50:55.811",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496895,1723168255821,-1000.0,0.00024498,20,"2024-08-09T01:50:55.821",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496896,1723168255831,-500.0,0.00024498,5,"2024-08-09T01:50:55.831",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496897,1723168255842,-1000.0,0.00024498,20,"2024-08-09T01:50:55.842",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496898,1723168255852,-500.0,0.00024498,5,"2024-08-09T01:50:55.852",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496899,1723168255862,-1107.90433183,0.00024498,20,"2024-08-09T01:50:55.862",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496900,1723168255873,-500.0,0.00024498,5,"2024-08-09T01:50:55.873",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496901,1723168255883,-978.43,0.00024498,5,"2024-08-09T01:50:55.883",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496902,1723168255894,-500.0,0.00024498,5,"2024-08-09T01:50:55.894",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496903,1723168255904,-978.43,0.00024498,5,"2024-08-09T01:50:55.904",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496904,1723168255914,-500.0,0.00024498,5,"2024-08-09T01:50:55.914",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496905,1723168255926,-500.0,0.00024498,5,"2024-08-09T01:50:55.926",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496906,1723168255936,-978.43,0.00024498,5,"2024-08-09T01:50:55.936",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496907,1723168255947,-500.0,0.00024498,5,"2024-08-09T01:50:55.947",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496908,1723168255956,-978.43,0.00024498,5,"2024-08-09T01:50:55.956",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496909,1723168255966,-500.0,0.00024498,5,"2024-08-09T01:50:55.966",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496910,1723168255976,-978.43,0.00024498,5,"2024-08-09T01:50:55.976",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496911,1723168255986,-978.43,0.00024498,5,"2024-08-09T01:50:55.986",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496912,1723168255996,-978.43,0.00024498,5,"2024-08-09T01:50:55.996",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496913,1723168256006,-978.43,0.00024498,5,"2024-08-09T01:50:56.006",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496914,1723168256015,-500.0,0.00024498,5,"2024-08-09T01:50:56.015",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496915,1723168256025,-769.7,0.00024498,5,"2024-08-09T01:50:56.025",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496916,1723168256035,-500.0,0.00024498,5,"2024-08-09T01:50:56.035",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496917,1723168256045,-500.0,0.00024498,5,"2024-08-09T01:50:56.045",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496918,1723168256054,-3527.8,0.00024498,5,"2024-08-09T01:50:56.054",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496919,1723168256064,-500.0,0.00024498,5,"2024-08-09T01:50:56.064",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496920,1723168256074,-3527.8,0.00024498,5,"2024-08-09T01:50:56.074",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496921,1723168256084,-500.0,0.00024498,5,"2024-08-09T01:50:56.084",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496922,1723168256093,-500.0,0.00024498,5,"2024-08-09T01:50:56.093",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496923,1723168256103,-569.31598799,0.00024498,5,"2024-08-09T01:50:56.103",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496924,1723168256112,-500.0,0.00024498,5,"2024-08-09T01:50:56.112",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496925,1723168256122,-500.0,0.00024498,5,"2024-08-09T01:50:56.122",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496926,1723168256131,-500.0,0.00024498,5,"2024-08-09T01:50:56.131",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496927,1723168256141,-500.0,0.00024498,5,"2024-08-09T01:50:56.141",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496928,1723168256151,-500.0,0.00024498,5,"2024-08-09T01:50:56.151",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496929,1723168256160,-500.0,0.00024498,5,"2024-08-09T01:50:56.160",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496930,1723168256170,-500.0,0.00024498,5,"2024-08-09T01:50:56.170",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496931,1723168256179,-500.0,0.00024498,5,"2024-08-09T01:50:56.179",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496932,1723168256189,-500.0,0.00024498,5,"2024-08-09T01:50:56.189",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496933,1723168256199,-500.0,0.00024498,5,"2024-08-09T01:50:56.199",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496934,1723168256209,-500.0,0.00024498,5,"2024-08-09T01:50:56.209",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496935,1723168256219,-500.0,0.00024498,5,"2024-08-09T01:50:56.219",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496936,1723168256229,-500.0,0.00024498,5,"2024-08-09T01:50:56.229",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496937,1723168256239,-990.89,0.00024498,5,"2024-08-09T01:50:56.239",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496938,1723168256250,-500.0,0.00024498,5,"2024-08-09T01:50:56.250",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496939,1723168256260,-990.89,0.00024498,5,"2024-08-09T01:50:56.260",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496940,1723168256270,-500.0,0.00024498,5,"2024-08-09T01:50:56.270",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496941,1723168256280,-990.89,0.00024498,5,"2024-08-09T01:50:56.280",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496942,1723168256290,-990.89,0.00024498,5,"2024-08-09T01:50:56.290",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496943,1723168256299,-990.89,0.00024498,5,"2024-08-09T01:50:56.299",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496944,1723168256309,-500.0,0.00024498,5,"2024-08-09T01:50:56.309",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496945,1723168256319,-990.89,0.00024498,5,"2024-08-09T01:50:56.319",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496946,1723168256330,-990.89,0.00024498,5,"2024-08-09T01:50:56.330",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496947,1723168256453,-1000.0,0.00024498,5,"2024-08-09T01:50:56.453",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496948,1723168256462,-990.89,0.00024498,5,"2024-08-09T01:50:56.462",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496949,1723168256472,-151.0,0.00024498,7,"2024-08-09T01:50:56.472",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496950,1723168256481,-500.0,0.00024498,5,"2024-08-09T01:50:56.481",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496951,1723168256490,-1000.0,0.00024498,5,"2024-08-09T01:50:56.490",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496952,1723168256502,-151.0,0.00024498,7,"2024-08-09T01:50:56.502",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496953,1723168256512,-500.0,0.00024498,5,"2024-08-09T01:50:56.512",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496954,1723168256522,-500.0,0.00024498,5,"2024-08-09T01:50:56.522",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496955,1723168256531,-510.48844932,0.00024498,5,"2024-08-09T01:50:56.531",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496956,1723168256541,-500.0,0.00024498,5,"2024-08-09T01:50:56.541",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496957,1723168256551,-500.0,0.00024498,5,"2024-08-09T01:50:56.551",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496958,1723168256561,-500.0,0.00024498,5,"2024-08-09T01:50:56.561",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496959,1723168256570,-500.0,0.00024498,5,"2024-08-09T01:50:56.570",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496960,1723168256580,-500.0,0.00024498,5,"2024-08-09T01:50:56.580",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496961,1723168256590,-500.0,0.00024498,5,"2024-08-09T01:50:56.590",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496962,1723168256600,-500.0,0.00024498,5,"2024-08-09T01:50:56.600",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496963,1723168256610,-500.0,0.00024498,5,"2024-08-09T01:50:56.610",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496964,1723168256619,-500.0,0.00024498,5,"2024-08-09T01:50:56.619",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496965,1723168256629,-500.0,0.00024498,5,"2024-08-09T01:50:56.629",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496966,1723168256641,-500.0,0.00024498,5,"2024-08-09T01:50:56.641",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496967,1723168256652,-500.0,0.00024498,5,"2024-08-09T01:50:56.652",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496968,1723168256661,-500.0,0.00024498,5,"2024-08-09T01:50:56.661",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496969,1723168256671,-500.0,0.00024498,5,"2024-08-09T01:50:56.671",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496970,1723168256681,-500.0,0.00024498,5,"2024-08-09T01:50:56.681",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496971,1723168256690,-500.0,0.00024498,5,"2024-08-09T01:50:56.690",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496972,1723168256699,-500.0,0.00024498,5,"2024-08-09T01:50:56.699",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496973,1723168256709,-1152.09,0.00024498,5,"2024-08-09T01:50:56.709",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496974,1723168256721,-1737.31,0.00024498,5,"2024-08-09T01:50:56.721",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496975,1723168256731,-1737.31,0.00024498,5,"2024-08-09T01:50:56.731",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496976,1723168256740,-1737.31,0.00024498,5,"2024-08-09T01:50:56.740",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496977,1723168256752,-1737.31,0.00024498,5,"2024-08-09T01:50:56.752",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496978,1723168256762,-500.0,0.00024498,5,"2024-08-09T01:50:56.762",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496979,1723168256771,-1737.31,0.00024498,5,"2024-08-09T01:50:56.771",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496980,1723168256781,-500.0,0.00024498,5,"2024-08-09T01:50:56.781",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496981,1723168256791,-500.0,0.00024498,5,"2024-08-09T01:50:56.791",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496982,1723168256800,-500.0,0.00024498,5,"2024-08-09T01:50:56.800",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496983,1723168256810,-1737.31,0.00024498,5,"2024-08-09T01:50:56.810",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496984,1723168256819,-500.0,0.00024498,5,"2024-08-09T01:50:56.819",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496985,1723168256828,-500.0,0.00024498,5,"2024-08-09T01:50:56.828",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496986,1723168256838,-500.0,0.00024498,5,"2024-08-09T01:50:56.838",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496987,1723168256847,-1737.31,0.00024498,5,"2024-08-09T01:50:56.847",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496988,1723168256857,-500.0,0.00024498,5,"2024-08-09T01:50:56.857",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496989,1723168256866,-500.0,0.00024498,5,"2024-08-09T01:50:56.866",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496990,1723168256876,-1737.31,0.00024498,5,"2024-08-09T01:50:56.876",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496991,1723168256885,-500.0,0.00024498,5,"2024-08-09T01:50:56.885",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496992,1723168256895,-500.0,0.00024498,5,"2024-08-09T01:50:56.895",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496993,1723168256905,-500.0,0.00024498,5,"2024-08-09T01:50:56.905",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496994,1723168256914,-500.0,0.00024498,5,"2024-08-09T01:50:56.914",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496995,1723168256923,-500.0,0.00024498,5,"2024-08-09T01:50:56.923",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496996,1723168256933,-500.0,0.00024498,5,"2024-08-09T01:50:56.933",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496997,1723168256942,-500.0,0.00024498,5,"2024-08-09T01:50:56.942",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496998,1723168256952,-500.0,0.00024498,5,"2024-08-09T01:50:56.952",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334496999,1723168256961,-500.0,0.00024498,5,"2024-08-09T01:50:56.961",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497000,1723168256970,-500.0,0.00024498,5,"2024-08-09T01:50:56.970",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497001,1723168256979,-500.0,0.00024498,5,"2024-08-09T01:50:56.979",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497002,1723168256989,-500.0,0.00024498,5,"2024-08-09T01:50:56.989",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497003,1723168256999,-500.0,0.00024498,5,"2024-08-09T01:50:56.999",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497004,1723168257008,-500.0,0.00024498,5,"2024-08-09T01:50:57.008",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497005,1723168257017,-500.0,0.00024498,5,"2024-08-09T01:50:57.017",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497006,1723168257027,-500.0,0.00024498,5,"2024-08-09T01:50:57.027",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497007,1723168257037,-500.0,0.00024498,5,"2024-08-09T01:50:57.037",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497008,1723168257046,-500.0,0.00024498,5,"2024-08-09T01:50:57.046",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497009,1723168257056,-500.0,0.00024498,5,"2024-08-09T01:50:57.056",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497010,1723168257065,-500.0,0.00024498,5,"2024-08-09T01:50:57.065",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497011,1723168257074,-500.0,0.00024498,5,"2024-08-09T01:50:57.074",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497012,1723168257084,-500.0,0.00024498,5,"2024-08-09T01:50:57.084",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497013,1723168257093,-823.56,0.00024498,5,"2024-08-09T01:50:57.093",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497014,1723168257102,-500.0,0.00024498,5,"2024-08-09T01:50:57.102",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497015,1723168257111,-823.56,0.00024498,5,"2024-08-09T01:50:57.111",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497016,1723168257120,-500.0,0.00024498,5,"2024-08-09T01:50:57.120",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497017,1723168257130,-823.56,0.00024498,5,"2024-08-09T01:50:57.130",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497018,1723168257139,-500.0,0.00024498,5,"2024-08-09T01:50:57.139",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497019,1723168257148,-823.56,0.00024498,5,"2024-08-09T01:50:57.148",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497020,1723168257157,-823.56,0.00024498,5,"2024-08-09T01:50:57.157",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497021,1723168257167,-823.56,0.00024498,5,"2024-08-09T01:50:57.167",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497022,1723168257176,-823.56,0.00024498,5,"2024-08-09T01:50:57.176",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497023,1723168257185,-500.0,0.00024498,5,"2024-08-09T01:50:57.185",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497024,1723168257195,-823.56,0.00024498,5,"2024-08-09T01:50:57.195",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497025,1723168257204,-500.0,0.00024498,5,"2024-08-09T01:50:57.204",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497026,1723168257214,-500.0,0.00024498,5,"2024-08-09T01:50:57.214",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497027,1723168257223,-500.0,0.00024498,5,"2024-08-09T01:50:57.223",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497028,1723168257232,-500.0,0.00024498,5,"2024-08-09T01:50:57.232",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497029,1723168257242,-500.0,0.00024498,5,"2024-08-09T01:50:57.242",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497030,1723168257253,-500.0,0.00024498,5,"2024-08-09T01:50:57.253",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497031,1723168257262,-500.0,0.00024498,5,"2024-08-09T01:50:57.262",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497032,1723168257271,-500.0,0.00024498,5,"2024-08-09T01:50:57.271",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497033,1723168257280,-831.66,0.00024498,5,"2024-08-09T01:50:57.280",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497034,1723168257289,-831.66,0.00024498,5,"2024-08-09T01:50:57.289",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497035,1723168257298,-500.0,0.00024498,5,"2024-08-09T01:50:57.298",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497036,1723168257307,-831.66,0.00024498,5,"2024-08-09T01:50:57.307",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497037,1723168257316,-500.0,0.00024498,5,"2024-08-09T01:50:57.316",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497038,1723168257326,-831.66,0.00024498,5,"2024-08-09T01:50:57.326",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497039,1723168257335,-831.66,0.00024498,5,"2024-08-09T01:50:57.335",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497040,1723168257343,-690.11,0.00024498,5,"2024-08-09T01:50:57.343",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497041,1723168257353,-500.0,0.00024498,5,"2024-08-09T01:50:57.353",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497042,1723168257362,-831.66,0.00024498,5,"2024-08-09T01:50:57.362",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497043,1723168257371,-690.11,0.00024498,5,"2024-08-09T01:50:57.371",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497044,1723168257380,-500.0,0.00024498,5,"2024-08-09T01:50:57.380",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497045,1723168257389,-831.66,0.00024498,5,"2024-08-09T01:50:57.389",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497046,1723168257399,-690.11,0.00024498,5,"2024-08-09T01:50:57.399",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497047,1723168257408,-500.0,0.00024498,5,"2024-08-09T01:50:57.408",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497048,1723168257417,-831.66,0.00024498,5,"2024-08-09T01:50:57.417",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497049,1723168257427,-690.11,0.00024498,5,"2024-08-09T01:50:57.427",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497050,1723168257436,-500.0,0.00024498,5,"2024-08-09T01:50:57.436",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497051,1723168257446,-690.11,0.00024498,5,"2024-08-09T01:50:57.446",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497052,1723168257455,-500.0,0.00024498,5,"2024-08-09T01:50:57.455",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497053,1723168257464,-500.0,0.00024498,5,"2024-08-09T01:50:57.464",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497054,1723168257474,-690.11,0.00024498,5,"2024-08-09T01:50:57.474",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497055,1723168257486,-500.0,0.00024498,5,"2024-08-09T01:50:57.486",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497056,1723168257495,-690.11,0.00024498,5,"2024-08-09T01:50:57.495",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497057,1723168257504,-500.0,0.00024498,5,"2024-08-09T01:50:57.504",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497058,1723168257513,-500.0,0.00024498,5,"2024-08-09T01:50:57.513",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497059,1723168257523,-690.11,0.00024498,5,"2024-08-09T01:50:57.523",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497060,1723168257532,-500.0,0.00024498,5,"2024-08-09T01:50:57.532",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497061,1723168257541,-500.0,0.00024498,5,"2024-08-09T01:50:57.541",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497062,1723168257550,-500.0,0.00024498,5,"2024-08-09T01:50:57.550",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497063,1723168257559,-500.0,0.00024498,5,"2024-08-09T01:50:57.559",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497064,1723168257569,-623.93019123,0.00024498,5,"2024-08-09T01:50:57.569",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497065,1723168257578,-500.0,0.00024498,5,"2024-08-09T01:50:57.578",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497066,1723168257587,-500.0,0.00024498,5,"2024-08-09T01:50:57.587",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497067,1723168257596,-500.0,0.00024498,5,"2024-08-09T01:50:57.596",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497068,1723168257605,-514.71197445,0.00024498,5,"2024-08-09T01:50:57.605",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497069,1723168257614,-500.0,0.00024498,5,"2024-08-09T01:50:57.614",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497070,1723168257623,-500.0,0.00024498,5,"2024-08-09T01:50:57.623",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497071,1723168257632,-688.61,0.00024498,5,"2024-08-09T01:50:57.632",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497072,1723168257644,-500.0,0.00024498,5,"2024-08-09T01:50:57.644",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497073,1723168257654,-688.61,0.00024498,5,"2024-08-09T01:50:57.654",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497074,1723168257665,-500.0,0.00024498,5,"2024-08-09T01:50:57.665",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497075,1723168257675,-500.0,0.00024498,5,"2024-08-09T01:50:57.675",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497076,1723168257684,-688.61,0.00024498,5,"2024-08-09T01:50:57.684",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497077,1723168257694,-688.61,0.00024498,5,"2024-08-09T01:50:57.694",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497078,1723168257703,-500.0,0.00024498,5,"2024-08-09T01:50:57.703",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497079,1723168257712,-814.64,0.00024498,5,"2024-08-09T01:50:57.712",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497080,1723168257722,-688.61,0.00024498,5,"2024-08-09T01:50:57.722",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497081,1723168257732,-500.0,0.00024498,5,"2024-08-09T01:50:57.732",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497082,1723168257741,-688.61,0.00024498,5,"2024-08-09T01:50:57.741",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497083,1723168257752,-814.64,0.00024498,5,"2024-08-09T01:50:57.752",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497084,1723168257761,-814.64,0.00024498,5,"2024-08-09T01:50:57.761",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497085,1723168257770,-688.61,0.00024498,5,"2024-08-09T01:50:57.770",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497086,1723168257779,-500.0,0.00024498,5,"2024-08-09T01:50:57.779",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497087,1723168257789,-814.64,0.00024498,5,"2024-08-09T01:50:57.789",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497088,1723168257803,-688.61,0.00024498,5,"2024-08-09T01:50:57.803",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497089,1723168257813,-500.0,0.00024498,5,"2024-08-09T01:50:57.813",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497090,1723168257823,-814.64,0.00024498,5,"2024-08-09T01:50:57.823",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497091,1723168257833,-814.64,0.00024498,5,"2024-08-09T01:50:57.833",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497092,1723168257842,-500.0,0.00024498,5,"2024-08-09T01:50:57.842",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497093,1723168257852,-814.64,0.00024498,5,"2024-08-09T01:50:57.852",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497094,1723168257861,-500.0,0.00024498,5,"2024-08-09T01:50:57.861",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497095,1723168257871,-500.0,0.00024498,5,"2024-08-09T01:50:57.871",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497096,1723168257880,-500.0,0.00024498,5,"2024-08-09T01:50:57.880",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497097,1723168257891,-500.0,0.00024498,5,"2024-08-09T01:50:57.891",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497098,1723168257900,-500.0,0.00024498,5,"2024-08-09T01:50:57.900",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497099,1723168257909,-500.0,0.00024498,5,"2024-08-09T01:50:57.909",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497100,1723168257918,-500.0,0.00024498,5,"2024-08-09T01:50:57.918",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497101,1723168257928,-500.0,0.00024498,5,"2024-08-09T01:50:57.928",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497102,1723168257937,-500.0,0.00024498,5,"2024-08-09T01:50:57.937",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497103,1723168257946,-432.19917426,0.00024498,5,"2024-08-09T01:50:57.946",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497104,1723168257956,-500.0,0.00024498,5,"2024-08-09T01:50:57.956",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497105,1723168257965,-513.48342859,0.00024498,5,"2024-08-09T01:50:57.965",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497106,1723168257974,-685.24,0.00024498,5,"2024-08-09T01:50:57.974",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497107,1723168257983,-500.0,0.00024498,5,"2024-08-09T01:50:57.983",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497108,1723168257993,-500.0,0.00024498,5,"2024-08-09T01:50:57.993",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497109,1723168258008,-500.0,0.00024498,5,"2024-08-09T01:50:58.008",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497110,1723168258017,-500.0,0.00024498,5,"2024-08-09T01:50:58.017",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497111,1723168258026,-500.0,0.00024498,5,"2024-08-09T01:50:58.026",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497112,1723168258035,-892.09,0.00024498,5,"2024-08-09T01:50:58.035",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497113,1723168258044,-892.09,0.00024498,5,"2024-08-09T01:50:58.044",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497114,1723168258054,-500.0,0.00024498,5,"2024-08-09T01:50:58.054",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497115,1723168258063,-500.0,0.00024498,5,"2024-08-09T01:50:58.063",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497116,1723168258073,-500.0,0.00024498,5,"2024-08-09T01:50:58.073",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497117,1723168258081,-500.0,0.00024498,5,"2024-08-09T01:50:58.081",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497118,1723168258091,-892.09,0.00024498,5,"2024-08-09T01:50:58.091",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497119,1723168258101,-500.0,0.00024498,5,"2024-08-09T01:50:58.101",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497120,1723168258110,-892.09,0.00024498,5,"2024-08-09T01:50:58.110",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497121,1723168258119,-500.0,0.00024498,5,"2024-08-09T01:50:58.119",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497122,1723168258128,-892.09,0.00024498,5,"2024-08-09T01:50:58.128",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497123,1723168258138,-500.0,0.00024498,5,"2024-08-09T01:50:58.138",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497124,1723168258148,-500.0,0.00024498,5,"2024-08-09T01:50:58.148",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497125,1723168258157,-892.09,0.00024498,5,"2024-08-09T01:50:58.157",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497126,1723168258166,-500.0,0.00024498,5,"2024-08-09T01:50:58.166",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497127,1723168258176,-500.0,0.00024498,5,"2024-08-09T01:50:58.176",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497128,1723168258185,-892.09,0.00024498,5,"2024-08-09T01:50:58.185",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497129,1723168258195,-500.0,0.00024498,5,"2024-08-09T01:50:58.195",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497130,1723168258205,-500.0,0.00024498,5,"2024-08-09T01:50:58.205",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497131,1723168258215,-660.81,0.00024498,5,"2024-08-09T01:50:58.215",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497132,1723168258225,-500.0,0.00024498,5,"2024-08-09T01:50:58.225",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497133,1723168258235,-500.0,0.00024498,5,"2024-08-09T01:50:58.235",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497134,1723168258245,-660.81,0.00024498,5,"2024-08-09T01:50:58.245",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497135,1723168258260,-500.0,0.00024498,5,"2024-08-09T01:50:58.260",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497136,1723168258273,-500.0,0.00024498,5,"2024-08-09T01:50:58.273",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497137,1723168258283,-660.81,0.00024498,5,"2024-08-09T01:50:58.283",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497138,1723168258292,-500.0,0.00024498,5,"2024-08-09T01:50:58.292",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497139,1723168258301,-660.81,0.00024498,5,"2024-08-09T01:50:58.301",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497140,1723168258310,-508.21917848,0.00024498,5,"2024-08-09T01:50:58.310",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497141,1723168258319,-660.81,0.00024498,5,"2024-08-09T01:50:58.319",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497142,1723168258328,-660.81,0.00024498,5,"2024-08-09T01:50:58.328",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497143,1723168258337,-660.81,0.00024498,5,"2024-08-09T01:50:58.337",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497144,1723168258347,-660.81,0.00024498,5,"2024-08-09T01:50:58.347",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497145,1723168258356,-1410.9,0.00024498,5,"2024-08-09T01:50:58.356",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497146,1723168258364,-1410.9,0.00024498,5,"2024-08-09T01:50:58.364",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497147,1723168258374,-1410.9,0.00024498,5,"2024-08-09T01:50:58.374",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497148,1723168258383,-1410.9,0.00024498,5,"2024-08-09T01:50:58.383",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497149,1723168258392,-1410.9,0.00024498,5,"2024-08-09T01:50:58.392",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497150,1723168258401,-1410.9,0.00024498,5,"2024-08-09T01:50:58.401",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497151,1723168258411,-1410.9,0.00024498,5,"2024-08-09T01:50:58.411",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497152,1723168258420,-500.0,0.00024498,5,"2024-08-09T01:50:58.420",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497153,1723168258429,-1410.9,0.00024498,5,"2024-08-09T01:50:58.429",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497154,1723168258438,-500.0,0.00024498,5,"2024-08-09T01:50:58.438",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497155,1723168258447,-500.0,0.00024498,5,"2024-08-09T01:50:58.447",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497156,1723168258456,-500.0,0.00024498,5,"2024-08-09T01:50:58.456",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497157,1723168258465,-500.0,0.00024498,5,"2024-08-09T01:50:58.465",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497158,1723168258475,-500.0,0.00024498,5,"2024-08-09T01:50:58.475",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497159,1723168258484,-500.0,0.00024498,5,"2024-08-09T01:50:58.484",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497160,1723168258493,-500.0,0.00024498,5,"2024-08-09T01:50:58.493",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497161,1723168258506,-500.0,0.00024498,5,"2024-08-09T01:50:58.506",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497162,1723168258515,-500.0,0.00024498,5,"2024-08-09T01:50:58.515",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497163,1723168258525,-577.33,0.00024498,5,"2024-08-09T01:50:58.525",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497164,1723168258534,-500.0,0.00024498,5,"2024-08-09T01:50:58.534",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497165,1723168258543,-577.33,0.00024498,5,"2024-08-09T01:50:58.543",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497166,1723168258552,-577.33,0.00024498,5,"2024-08-09T01:50:58.552",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497167,1723168258561,-577.33,0.00024498,5,"2024-08-09T01:50:58.561",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497168,1723168258570,-577.0755685,0.00024498,5,"2024-08-09T01:50:58.570",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497169,1723168258579,-577.33,0.00024498,5,"2024-08-09T01:50:58.579",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497170,1723168258587,-577.33,0.00024498,5,"2024-08-09T01:50:58.587",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497171,1723168258596,-577.33,0.00024498,5,"2024-08-09T01:50:58.596",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497172,1723168258605,-577.33,0.00024498,5,"2024-08-09T01:50:58.605",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497173,1723168258614,-500.0,0.00024498,5,"2024-08-09T01:50:58.614",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497174,1723168258623,-500.0,0.00024498,5,"2024-08-09T01:50:58.623",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497175,1723168258635,-500.0,0.00024498,5,"2024-08-09T01:50:58.635",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497176,1723168258644,-151.0,0.00024498,7,"2024-08-09T01:50:58.644",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497177,1723168258654,-500.0,0.00024498,5,"2024-08-09T01:50:58.654",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497178,1723168258663,-500.0,0.00024498,5,"2024-08-09T01:50:58.663",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497179,1723168258672,-151.0,0.00024498,7,"2024-08-09T01:50:58.672",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497180,1723168258683,-500.0,0.00024498,5,"2024-08-09T01:50:58.683",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497181,1723168258692,-589.74,0.00024498,5,"2024-08-09T01:50:58.692",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497182,1723168258702,-589.74,0.00024498,5,"2024-08-09T01:50:58.702",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497183,1723168258712,-500.0,0.00024498,5,"2024-08-09T01:50:58.712",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497184,1723168258722,-589.74,0.00024498,5,"2024-08-09T01:50:58.722",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497185,1723168258731,-500.0,0.00024498,5,"2024-08-09T01:50:58.731",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497186,1723168258741,-589.74,0.00024498,5,"2024-08-09T01:50:58.741",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497187,1723168258752,-500.0,0.00024498,5,"2024-08-09T01:50:58.752",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497188,1723168258762,-589.74,0.00024498,5,"2024-08-09T01:50:58.762",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497189,1723168258771,-589.74,0.00024498,5,"2024-08-09T01:50:58.771",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497190,1723168258780,-589.74,0.00024498,5,"2024-08-09T01:50:58.780",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497191,1723168258790,-589.74,0.00024498,5,"2024-08-09T01:50:58.790",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497192,1723168258799,-589.74,0.00024498,5,"2024-08-09T01:50:58.799",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497193,1723168258809,-151.0,0.00024498,7,"2024-08-09T01:50:58.809",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497194,1723168258819,-589.74,0.00024498,5,"2024-08-09T01:50:58.819",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497195,1723168258829,-151.0,0.00024498,7,"2024-08-09T01:50:58.829",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497196,1723168258839,-500.0,0.00024498,5,"2024-08-09T01:50:58.839",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497197,1723168258849,-500.0,0.00024498,5,"2024-08-09T01:50:58.849",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497198,1723168258859,-517.2100322,0.00024498,5,"2024-08-09T01:50:58.859",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497199,1723168258868,-500.0,0.00024498,5,"2024-08-09T01:50:58.868",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497200,1723168258877,-500.0,0.00024498,5,"2024-08-09T01:50:58.877",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497201,1723168258887,-500.0,0.00024498,5,"2024-08-09T01:50:58.887",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497202,1723168258896,-500.0,0.00024498,5,"2024-08-09T01:50:58.896",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497203,1723168258906,-985.26,0.00024498,5,"2024-08-09T01:50:58.906",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497204,1723168258916,-503.02400168,0.00024498,5,"2024-08-09T01:50:58.916",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497205,1723168258925,-985.26,0.00024498,5,"2024-08-09T01:50:58.925",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497206,1723168258934,-500.0,0.00024498,5,"2024-08-09T01:50:58.934",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497207,1723168258944,-985.26,0.00024498,5,"2024-08-09T01:50:58.944",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497208,1723168259073,-985.26,0.00024498,5,"2024-08-09T01:50:59.073",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497209,1723168259084,-985.26,0.00024498,5,"2024-08-09T01:50:59.084",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497210,1723168259094,-985.26,0.00024498,5,"2024-08-09T01:50:59.094",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497211,1723168259103,-500.0,0.00024498,5,"2024-08-09T01:50:59.103",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497212,1723168259113,-985.26,0.00024498,5,"2024-08-09T01:50:59.113",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497213,1723168259122,-500.0,0.00024498,5,"2024-08-09T01:50:59.122",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497214,1723168259131,-500.0,0.00024498,5,"2024-08-09T01:50:59.131",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497215,1723168259140,-985.26,0.00024498,5,"2024-08-09T01:50:59.140",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497216,1723168259150,-500.0,0.00024498,5,"2024-08-09T01:50:59.150",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497217,1723168259159,-500.0,0.00024498,5,"2024-08-09T01:50:59.159",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497218,1723168259169,-514.48486068,0.00024498,5,"2024-08-09T01:50:59.169",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497219,1723168259178,-731.33,0.00024498,5,"2024-08-09T01:50:59.178",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497220,1723168259188,-731.33,0.00024498,5,"2024-08-09T01:50:59.188",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497221,1723168259198,-263.77227664,0.00024498,5,"2024-08-09T01:50:59.198",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497222,1723168259207,-731.33,0.00024498,5,"2024-08-09T01:50:59.207",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497223,1723168259216,-731.33,0.00024498,5,"2024-08-09T01:50:59.216",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497224,1723168259226,-731.33,0.00024498,5,"2024-08-09T01:50:59.226",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497225,1723168259237,-731.33,0.00024498,5,"2024-08-09T01:50:59.237",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497226,1723168259248,-731.33,0.00024498,5,"2024-08-09T01:50:59.248",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497227,1723168259259,-731.33,0.00024498,5,"2024-08-09T01:50:59.259",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497228,1723168259268,-1458.27,0.00024498,5,"2024-08-09T01:50:59.268",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497229,1723168259277,-1458.27,0.00024498,5,"2024-08-09T01:50:59.277",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497230,1723168259286,-500.0,0.00024498,5,"2024-08-09T01:50:59.286",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497231,1723168259296,-500.0,0.00024498,5,"2024-08-09T01:50:59.296",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497232,1723168259306,-1458.27,0.00024498,5,"2024-08-09T01:50:59.306",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497233,1723168259316,-1458.27,0.00024498,5,"2024-08-09T01:50:59.316",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497234,1723168259325,-1458.27,0.00024498,5,"2024-08-09T01:50:59.325",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497235,1723168259335,-1458.27,0.00024498,5,"2024-08-09T01:50:59.335",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497236,1723168259345,-1458.27,0.00024498,5,"2024-08-09T01:50:59.345",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497237,1723168259355,-1458.27,0.00024498,5,"2024-08-09T01:50:59.355",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497238,1723168259365,-500.0,0.00024498,5,"2024-08-09T01:50:59.365",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497239,1723168259375,-500.0,0.00024498,5,"2024-08-09T01:50:59.375",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497240,1723168259384,-500.0,0.00024498,5,"2024-08-09T01:50:59.384",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497241,1723168259394,-509.68599139,0.00024498,5,"2024-08-09T01:50:59.394",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497242,1723168259405,-519.45,0.00024498,5,"2024-08-09T01:50:59.405",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497243,1723168259416,-519.45,0.00024498,5,"2024-08-09T01:50:59.416",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497244,1723168259426,-519.45,0.00024498,5,"2024-08-09T01:50:59.426",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497245,1723168259437,-519.45,0.00024498,5,"2024-08-09T01:50:59.437",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497246,1723168259446,-500.0,0.00024498,5,"2024-08-09T01:50:59.446",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497247,1723168259456,-500.0,0.00024498,5,"2024-08-09T01:50:59.456",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497248,1723168259467,-500.0,0.00024498,5,"2024-08-09T01:50:59.467",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497249,1723168259476,-519.45,0.00024498,5,"2024-08-09T01:50:59.476",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497250,1723168259485,-500.0,0.00024498,5,"2024-08-09T01:50:59.485",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497251,1723168259495,-500.0,0.00024498,5,"2024-08-09T01:50:59.495",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497252,1723168259506,-500.0,0.00024498,5,"2024-08-09T01:50:59.506",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497253,1723168259516,-500.0,0.00024498,5,"2024-08-09T01:50:59.516",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497254,1723168259526,-500.0,0.00024498,5,"2024-08-09T01:50:59.526",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497255,1723168259536,-519.45,0.00024498,5,"2024-08-09T01:50:59.536",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497256,1723168259545,-500.0,0.00024498,5,"2024-08-09T01:50:59.545",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497257,1723168259555,-500.0,0.00024498,5,"2024-08-09T01:50:59.555",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497258,1723168259565,-519.45,0.00024498,5,"2024-08-09T01:50:59.565",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497259,1723168259574,-500.0,0.00024498,5,"2024-08-09T01:50:59.574",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497260,1723168259584,-500.0,0.00024498,5,"2024-08-09T01:50:59.584",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497261,1723168259594,-519.45,0.00024498,5,"2024-08-09T01:50:59.594",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497262,1723168259604,-500.0,0.00024498,5,"2024-08-09T01:50:59.604",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497263,1723168259615,-640.55290721,0.00024498,5,"2024-08-09T01:50:59.615",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497264,1723168259625,-500.0,0.00024498,5,"2024-08-09T01:50:59.625",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497265,1723168259636,-500.0,0.00024498,5,"2024-08-09T01:50:59.636",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497266,1723168259648,-500.0,0.00024498,5,"2024-08-09T01:50:59.648",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497267,1723168259659,-1928.84,0.00024498,5,"2024-08-09T01:50:59.659",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497268,1723168259669,-1928.84,0.00024498,5,"2024-08-09T01:50:59.669",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497269,1723168259680,-1928.84,0.00024498,5,"2024-08-09T01:50:59.680",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497270,1723168259689,-1928.84,0.00024498,5,"2024-08-09T01:50:59.689",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497271,1723168259698,-1928.84,0.00024498,5,"2024-08-09T01:50:59.698",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497272,1723168259709,-1928.84,0.00024498,5,"2024-08-09T01:50:59.709",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497273,1723168259719,-1928.84,0.00024498,5,"2024-08-09T01:50:59.719",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497274,1723168259730,-1928.84,0.00024498,5,"2024-08-09T01:50:59.730",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497275,1723168259739,-1928.84,0.00024498,5,"2024-08-09T01:50:59.739",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497276,1723168259750,-1928.84,0.00024498,5,"2024-08-09T01:50:59.750",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497277,1723168259760,-500.0,0.00024498,5,"2024-08-09T01:50:59.760",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497278,1723168259770,-500.0,0.00024498,5,"2024-08-09T01:50:59.770",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497279,1723168259779,-500.0,0.00024498,5,"2024-08-09T01:50:59.779",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497280,1723168259788,-500.0,0.00024498,5,"2024-08-09T01:50:59.788",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497281,1723168259799,-500.0,0.00024498,5,"2024-08-09T01:50:59.799",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497282,1723168259809,-500.0,0.00024498,5,"2024-08-09T01:50:59.809",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497283,1723168259818,-500.0,0.00024498,5,"2024-08-09T01:50:59.818",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497284,1723168259829,-500.0,0.00024498,5,"2024-08-09T01:50:59.829",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497285,1723168259839,-500.0,0.00024498,5,"2024-08-09T01:50:59.839",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497286,1723168259849,-1089.79,0.00024498,5,"2024-08-09T01:50:59.849",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497287,1723168259858,-560.01093156,0.00024498,5,"2024-08-09T01:50:59.858",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497288,1723168259868,-1089.79,0.00024498,5,"2024-08-09T01:50:59.868",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497289,1723168259879,-1089.79,0.00024498,5,"2024-08-09T01:50:59.879",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497290,1723168259888,-1089.79,0.00024498,5,"2024-08-09T01:50:59.888",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497291,1723168259898,-1089.79,0.00024498,5,"2024-08-09T01:50:59.898",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497292,1723168259907,-500.0,0.00024498,5,"2024-08-09T01:50:59.907",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497293,1723168259916,-223.0035802,0.00024498,5,"2024-08-09T01:50:59.916",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497294,1723168259926,-1089.79,0.00024498,5,"2024-08-09T01:50:59.926",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497295,1723168259935,-1089.79,0.00024498,5,"2024-08-09T01:50:59.935",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497296,1723168259945,-1089.79,0.00024498,5,"2024-08-09T01:50:59.945",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497297,1723168259954,-500.0,0.00024498,5,"2024-08-09T01:50:59.954",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497298,1723168259964,-500.0,0.00024498,5,"2024-08-09T01:50:59.964",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497299,1723168259973,-500.0,0.00024498,5,"2024-08-09T01:50:59.973",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497300,1723168259982,-743.86,0.00024498,5,"2024-08-09T01:50:59.982",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497301,1723168259991,-500.0,0.00024498,5,"2024-08-09T01:50:59.991",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497302,1723168260003,-743.86,0.00024498,5,"2024-08-09T01:51:00.003",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497303,1723168260013,-500.0,0.00024498,5,"2024-08-09T01:51:00.013",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497304,1723168260022,-743.86,0.00024498,5,"2024-08-09T01:51:00.022",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497305,1723168260031,-261.54034047,0.00024498,5,"2024-08-09T01:51:00.031",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497306,1723168260041,-500.0,0.00024498,5,"2024-08-09T01:51:00.041",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497307,1723168260051,-743.86,0.00024498,5,"2024-08-09T01:51:00.051",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497308,1723168260060,-500.0,0.00024498,5,"2024-08-09T01:51:00.060",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497309,1723168260070,-743.86,0.00024498,5,"2024-08-09T01:51:00.070",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497310,1723168260080,-743.86,0.00024498,5,"2024-08-09T01:51:00.080",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497311,1723168260090,-743.86,0.00024498,5,"2024-08-09T01:51:00.090",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497312,1723168260100,-743.86,0.00024498,5,"2024-08-09T01:51:00.100",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497313,1723168260109,-638.72297529,0.00024498,5,"2024-08-09T01:51:00.109",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497314,1723168260118,-977.41,0.00024498,5,"2024-08-09T01:51:00.118",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497315,1723168260127,-4143.72,0.00024498,5,"2024-08-09T01:51:00.127",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497316,1723168260137,-977.41,0.00024498,5,"2024-08-09T01:51:00.137",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497317,1723168260146,-4143.72,0.00024498,5,"2024-08-09T01:51:00.146",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497318,1723168260156,-977.41,0.00024498,5,"2024-08-09T01:51:00.156",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497319,1723168260165,-4143.72,0.00024498,5,"2024-08-09T01:51:00.165",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497320,1723168260175,-977.41,0.00024498,5,"2024-08-09T01:51:00.175",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497321,1723168260185,-4143.72,0.00024498,5,"2024-08-09T01:51:00.185",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497322,1723168260195,-977.41,0.00024498,5,"2024-08-09T01:51:00.195",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497323,1723168260204,-500.0,0.00024498,5,"2024-08-09T01:51:00.204",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497324,1723168260215,-4143.72,0.00024498,5,"2024-08-09T01:51:00.215",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497325,1723168260224,-977.41,0.00024498,5,"2024-08-09T01:51:00.224",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497326,1723168260234,-500.0,0.00024498,5,"2024-08-09T01:51:00.234",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497327,1723168260243,-4143.72,0.00024498,5,"2024-08-09T01:51:00.243",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497328,1723168260254,-977.41,0.00024498,5,"2024-08-09T01:51:00.254",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497329,1723168260264,-4143.72,0.00024498,5,"2024-08-09T01:51:00.264",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497330,1723168260273,-977.41,0.00024498,5,"2024-08-09T01:51:00.273",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497331,1723168260282,-500.0,0.00024498,5,"2024-08-09T01:51:00.282",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497332,1723168260292,-4143.72,0.00024498,5,"2024-08-09T01:51:00.292",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497333,1723168260301,-500.0,0.00024498,5,"2024-08-09T01:51:00.301",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497334,1723168260311,-4143.72,0.00024498,5,"2024-08-09T01:51:00.311",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497335,1723168260320,-4143.72,0.00024498,5,"2024-08-09T01:51:00.320",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497336,1723168260329,-500.0,0.00024498,5,"2024-08-09T01:51:00.329",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497337,1723168260339,-500.0,0.00024498,5,"2024-08-09T01:51:00.339",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497338,1723168260348,-500.0,0.00024498,5,"2024-08-09T01:51:00.348",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497339,1723168260357,-3275.82,0.00024498,5,"2024-08-09T01:51:00.357",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497340,1723168260366,-500.0,0.00024498,5,"2024-08-09T01:51:00.366",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497341,1723168260375,-3275.82,0.00024498,5,"2024-08-09T01:51:00.375",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497342,1723168260384,-3275.82,0.00024498,5,"2024-08-09T01:51:00.384",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497343,1723168260394,-3275.82,0.00024498,5,"2024-08-09T01:51:00.394",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497344,1723168260403,-3275.82,0.00024498,5,"2024-08-09T01:51:00.403",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497345,1723168260412,-3275.82,0.00024498,5,"2024-08-09T01:51:00.412",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497346,1723168260421,-3275.82,0.00024498,5,"2024-08-09T01:51:00.421",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497347,1723168260430,-3275.82,0.00024498,5,"2024-08-09T01:51:00.430",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497348,1723168260439,-3275.82,0.00024498,5,"2024-08-09T01:51:00.439",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497349,1723168260448,-3275.82,0.00024498,5,"2024-08-09T01:51:00.448",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497350,1723168260457,-500.0,0.00024498,5,"2024-08-09T01:51:00.457",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497351,1723168260466,-500.0,0.00024498,5,"2024-08-09T01:51:00.466",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497352,1723168260475,-500.0,0.00024498,5,"2024-08-09T01:51:00.475",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497353,1723168260484,-566.13,0.00024498,5,"2024-08-09T01:51:00.484",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497354,1723168260493,-500.0,0.00024498,5,"2024-08-09T01:51:00.493",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497355,1723168260504,-1601.81,0.00024498,5,"2024-08-09T01:51:00.504",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497356,1723168260514,-566.13,0.00024498,5,"2024-08-09T01:51:00.514",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497357,1723168260524,-500.0,0.00024498,5,"2024-08-09T01:51:00.524",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497358,1723168260533,-1601.81,0.00024498,5,"2024-08-09T01:51:00.533",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497359,1723168260543,-500.0,0.00024498,5,"2024-08-09T01:51:00.543",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497360,1723168260552,-1601.81,0.00024498,5,"2024-08-09T01:51:00.552",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497361,1723168260562,-566.13,0.00024498,5,"2024-08-09T01:51:00.562",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497362,1723168260571,-500.0,0.00024498,5,"2024-08-09T01:51:00.571",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497363,1723168260581,-1601.81,0.00024498,5,"2024-08-09T01:51:00.581",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497364,1723168260590,-500.0,0.00024498,5,"2024-08-09T01:51:00.590",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497365,1723168260599,-1601.81,0.00024498,5,"2024-08-09T01:51:00.599",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497366,1723168260609,-566.13,0.00024498,5,"2024-08-09T01:51:00.609",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497367,1723168260619,-1601.81,0.00024498,5,"2024-08-09T01:51:00.619",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497368,1723168260628,-566.13,0.00024498,5,"2024-08-09T01:51:00.628",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497369,1723168260641,-1601.81,0.00024498,5,"2024-08-09T01:51:00.641",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497370,1723168260650,-710.65,0.00024498,5,"2024-08-09T01:51:00.650",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497371,1723168260660,-566.13,0.00024498,5,"2024-08-09T01:51:00.660",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497372,1723168260670,-710.65,0.00024498,5,"2024-08-09T01:51:00.670",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497373,1723168260679,-1601.81,0.00024498,5,"2024-08-09T01:51:00.679",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497374,1723168260689,-566.13,0.00024498,5,"2024-08-09T01:51:00.689",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497375,1723168260699,-710.65,0.00024498,5,"2024-08-09T01:51:00.699",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497376,1723168260708,-1601.81,0.00024498,5,"2024-08-09T01:51:00.708",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497377,1723168260720,-566.13,0.00024498,5,"2024-08-09T01:51:00.720",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497378,1723168260730,-710.65,0.00024498,5,"2024-08-09T01:51:00.730",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497379,1723168260739,-1601.81,0.00024498,5,"2024-08-09T01:51:00.739",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497380,1723168260750,-500.0,0.00024498,5,"2024-08-09T01:51:00.750",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497381,1723168260759,-710.65,0.00024498,5,"2024-08-09T01:51:00.759",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497382,1723168260769,-646.1446214,0.00024498,5,"2024-08-09T01:51:00.769",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497383,1723168260778,-710.65,0.00024498,5,"2024-08-09T01:51:00.778",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497384,1723168260787,-1174.37,0.00024498,5,"2024-08-09T01:51:00.787",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497385,1723168260796,-500.0,0.00024498,5,"2024-08-09T01:51:00.796",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497386,1723168260807,-1174.37,0.00024498,5,"2024-08-09T01:51:00.807",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497387,1723168260816,-710.65,0.00024498,5,"2024-08-09T01:51:00.816",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497388,1723168260826,-500.0,0.00024498,5,"2024-08-09T01:51:00.826",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497389,1723168260835,-710.65,0.00024498,5,"2024-08-09T01:51:00.835",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497390,1723168260844,-1174.37,0.00024498,5,"2024-08-09T01:51:00.844",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497391,1723168260853,-500.0,0.00024498,5,"2024-08-09T01:51:00.853",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497392,1723168260863,-1174.37,0.00024498,5,"2024-08-09T01:51:00.863",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497393,1723168260872,-500.0,0.00024498,5,"2024-08-09T01:51:00.872",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497394,1723168260882,-1174.37,0.00024498,5,"2024-08-09T01:51:00.882",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497395,1723168260891,-500.0,0.00024498,5,"2024-08-09T01:51:00.891",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497396,1723168260900,-1174.37,0.00024498,5,"2024-08-09T01:51:00.900",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497397,1723168260910,-500.0,0.00024498,5,"2024-08-09T01:51:00.910",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497398,1723168260919,-1174.37,0.00024498,5,"2024-08-09T01:51:00.919",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497399,1723168260929,-1174.37,0.00024498,5,"2024-08-09T01:51:00.929",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497400,1723168260939,-500.0,0.00024498,5,"2024-08-09T01:51:00.939",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497401,1723168260948,-1174.37,0.00024498,5,"2024-08-09T01:51:00.948",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497402,1723168260957,-1174.37,0.00024498,5,"2024-08-09T01:51:00.957",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497403,1723168260968,-500.0,0.00024498,5,"2024-08-09T01:51:00.968",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497404,1723168260977,-3349.24,0.00024498,5,"2024-08-09T01:51:00.977",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497405,1723168260986,-3349.24,0.00024498,5,"2024-08-09T01:51:00.986",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497406,1723168260996,-3349.24,0.00024498,5,"2024-08-09T01:51:00.996",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497407,1723168261008,-3349.24,0.00024498,5,"2024-08-09T01:51:01.008",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497408,1723168261023,-3349.24,0.00024498,5,"2024-08-09T01:51:01.023",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497409,1723168261033,-189095.9500607,0.00024499,9,"2024-08-09T01:51:01.033",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497410,1723168261042,-2000.0,0.00024499,2,"2024-08-09T01:51:01.042",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497411,1723168261051,-200.0,0.00024499,2,"2024-08-09T01:51:01.051",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497412,1723168261061,-200.0,0.00024499,2,"2024-08-09T01:51:01.061",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497413,1723168261071,-500.0,0.00024499,5,"2024-08-09T01:51:01.071",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497414,1723168261080,-500.0,0.00024499,5,"2024-08-09T01:51:01.080",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497415,1723168261090,-500.0,0.00024499,5,"2024-08-09T01:51:01.090",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497416,1723168261099,-500.0,0.00024499,5,"2024-08-09T01:51:01.099",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497417,1723168261108,-500.0,0.00024499,5,"2024-08-09T01:51:01.108",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497418,1723168261117,-515.69157651,0.00024499,5,"2024-08-09T01:51:01.117",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497419,1723168261126,-500.0,0.00024499,5,"2024-08-09T01:51:01.126",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497420,1723168261135,-500.0,0.00024499,5,"2024-08-09T01:51:01.135",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497421,1723168261145,-500.0,0.00024499,5,"2024-08-09T01:51:01.145",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497422,1723168261154,-500.0,0.00024499,5,"2024-08-09T01:51:01.154",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497423,1723168261163,-515.39551403,0.00024499,5,"2024-08-09T01:51:01.163",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497424,1723168261172,-500.0,0.00024499,5,"2024-08-09T01:51:01.172",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497425,1723168261182,-500.0,0.00024499,5,"2024-08-09T01:51:01.182",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497426,1723168261191,-500.0,0.00024499,5,"2024-08-09T01:51:01.191",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497427,1723168261200,-500.0,0.00024499,5,"2024-08-09T01:51:01.200",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497428,1723168261209,-500.0,0.00024499,5,"2024-08-09T01:51:01.209",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497429,1723168261218,-500.0,0.00024499,5,"2024-08-09T01:51:01.218",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497430,1723168261227,-500.0,0.00024499,5,"2024-08-09T01:51:01.227",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497431,1723168261236,-500.0,0.00024499,5,"2024-08-09T01:51:01.236",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497432,1723168261245,-431.06528992,0.00024499,5,"2024-08-09T01:51:01.245",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497433,1723168261256,-500.0,0.00024499,5,"2024-08-09T01:51:01.256",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497434,1723168261265,-500.0,0.00024499,5,"2024-08-09T01:51:01.265",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497435,1723168261275,-500.0,0.00024499,5,"2024-08-09T01:51:01.275",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497436,1723168261283,-500.0,0.00024499,5,"2024-08-09T01:51:01.283",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497437,1723168261292,-512.78742082,0.00024499,5,"2024-08-09T01:51:01.292",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497438,1723168261302,-1979.2,0.00024499,5,"2024-08-09T01:51:01.302",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497439,1723168261311,-1979.2,0.00024499,5,"2024-08-09T01:51:01.311",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497440,1723168261321,-1979.2,0.00024499,5,"2024-08-09T01:51:01.321",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497441,1723168261330,-1979.2,0.00024499,5,"2024-08-09T01:51:01.330",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497442,1723168261342,-1979.2,0.00024499,5,"2024-08-09T01:51:01.342",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497443,1723168261352,-500.0,0.00024499,5,"2024-08-09T01:51:01.352",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497444,1723168261362,-1979.2,0.00024499,5,"2024-08-09T01:51:01.362",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497445,1723168261372,-500.0,0.00024499,5,"2024-08-09T01:51:01.372",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497446,1723168261382,-500.0,0.00024499,5,"2024-08-09T01:51:01.382",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497447,1723168261394,-1979.2,0.00024499,5,"2024-08-09T01:51:01.394",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497448,1723168261405,-500.0,0.00024499,5,"2024-08-09T01:51:01.405",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497449,1723168261520,-1979.2,0.00024499,5,"2024-08-09T01:51:01.520",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497450,1723168261529,-500.0,0.00024499,5,"2024-08-09T01:51:01.529",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497451,1723168261538,-1979.2,0.00024499,5,"2024-08-09T01:51:01.538",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497452,1723168261547,-517.22460669,0.00024499,5,"2024-08-09T01:51:01.547",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497453,1723168261556,-1979.2,0.00024499,5,"2024-08-09T01:51:01.556",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497454,1723168261566,-1979.2,0.00024499,5,"2024-08-09T01:51:01.566",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497455,1723168261577,-1979.2,0.00024499,5,"2024-08-09T01:51:01.577",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497456,1723168261588,-1979.2,0.00024499,5,"2024-08-09T01:51:01.588",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497457,1723168261598,-1979.2,0.00024499,5,"2024-08-09T01:51:01.598",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497458,1723168261608,-1979.2,0.00024499,5,"2024-08-09T01:51:01.608",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497459,1723168261619,-1979.2,0.00024499,5,"2024-08-09T01:51:01.619",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497460,1723168261630,-1979.2,0.00024499,5,"2024-08-09T01:51:01.630",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497461,1723168261643,-1979.2,0.00024499,5,"2024-08-09T01:51:01.643",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497462,1723168261652,-500.0,0.00024499,5,"2024-08-09T01:51:01.652",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497463,1723168261662,-1979.2,0.00024499,5,"2024-08-09T01:51:01.662",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497464,1723168261671,-500.0,0.00024499,5,"2024-08-09T01:51:01.671",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497465,1723168261680,-1979.39400338,0.00024499,5,"2024-08-09T01:51:01.680",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497466,1723168261690,-500.0,0.00024499,5,"2024-08-09T01:51:01.690",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497467,1723168261699,-512.85279439,0.00024499,5,"2024-08-09T01:51:01.699",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497468,1723168261709,-500.0,0.00024499,5,"2024-08-09T01:51:01.709",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497469,1723168261928,-500.0,0.00024499,5,"2024-08-09T01:51:01.928",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497470,1723168261938,-500.0,0.00024499,5,"2024-08-09T01:51:01.938",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497471,1723168261947,-500.0,0.00024499,5,"2024-08-09T01:51:01.947",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497472,1723168261957,-500.0,0.00024499,5,"2024-08-09T01:51:01.957",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497473,1723168261967,-500.0,0.00024499,5,"2024-08-09T01:51:01.967",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497474,1723168261976,-501.42733558,0.00024499,5,"2024-08-09T01:51:01.976",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497475,1723168261986,-4511.67,0.00024499,5,"2024-08-09T01:51:01.986",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497476,1723168261995,-4511.67,0.00024499,5,"2024-08-09T01:51:01.995",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497477,1723168262008,-4511.67,0.00024499,5,"2024-08-09T01:51:02.008",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497478,1723168262018,-4511.67,0.00024499,5,"2024-08-09T01:51:02.018",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497479,1723168262027,-4250.47,0.00024499,5,"2024-08-09T01:51:02.027",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497480,1723168262036,-4511.67,0.00024499,5,"2024-08-09T01:51:02.036",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497481,1723168262046,-4250.47,0.00024499,5,"2024-08-09T01:51:02.046",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497482,1723168262055,-4511.67,0.00024499,5,"2024-08-09T01:51:02.055",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497483,1723168262065,-4250.47,0.00024499,5,"2024-08-09T01:51:02.065",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497484,1723168262074,-4511.67,0.00024499,5,"2024-08-09T01:51:02.074",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497485,1723168262084,-508.37038515,0.00024499,5,"2024-08-09T01:51:02.084",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497486,1723168262093,-4511.67,0.00024499,5,"2024-08-09T01:51:02.093",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497487,1723168262102,-4250.47,0.00024499,5,"2024-08-09T01:51:02.102",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497488,1723168262112,-4511.67,0.00024499,5,"2024-08-09T01:51:02.112",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497489,1723168262121,-4250.47,0.00024499,5,"2024-08-09T01:51:02.121",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497490,1723168262130,-4511.67,0.00024499,5,"2024-08-09T01:51:02.130",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497491,1723168262139,-4511.67,0.00024499,5,"2024-08-09T01:51:02.139",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497492,1723168262148,-4250.47,0.00024499,5,"2024-08-09T01:51:02.148",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497493,1723168262158,-4511.67,0.00024499,5,"2024-08-09T01:51:02.158",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497494,1723168262167,-4250.47,0.00024499,5,"2024-08-09T01:51:02.167",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497495,1723168262176,-4511.67,0.00024499,5,"2024-08-09T01:51:02.176",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497496,1723168262184,-4250.47,0.00024499,5,"2024-08-09T01:51:02.184",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497497,1723168262193,-4250.47,0.00024499,5,"2024-08-09T01:51:02.193",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497498,1723168262203,-4511.67,0.00024499,5,"2024-08-09T01:51:02.203",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497499,1723168262212,-4250.47,0.00024499,5,"2024-08-09T01:51:02.212",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497500,1723168262220,-4250.47,0.00024499,5,"2024-08-09T01:51:02.220",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497501,1723168262230,-4511.67,0.00024499,5,"2024-08-09T01:51:02.230",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497502,1723168262239,-4250.47,0.00024499,5,"2024-08-09T01:51:02.239",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497503,1723168262249,-4511.67,0.00024499,5,"2024-08-09T01:51:02.249",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497504,1723168262259,-4250.47,0.00024499,5,"2024-08-09T01:51:02.259",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497505,1723168262268,-4511.67,0.00024499,5,"2024-08-09T01:51:02.268",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497506,1723168262277,-500.0,0.00024499,5,"2024-08-09T01:51:02.277",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497507,1723168262287,-4250.47,0.00024499,5,"2024-08-09T01:51:02.287",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497508,1723168262296,-4511.67,0.00024499,5,"2024-08-09T01:51:02.296",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497509,1723168262306,-500.0,0.00024499,5,"2024-08-09T01:51:02.306",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497510,1723168262315,-4250.47,0.00024499,5,"2024-08-09T01:51:02.315",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497511,1723168262324,-4511.67,0.00024499,5,"2024-08-09T01:51:02.324",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497512,1723168262333,-500.0,0.00024499,5,"2024-08-09T01:51:02.333",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497513,1723168262343,-4250.47,0.00024499,5,"2024-08-09T01:51:02.343",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497514,1723168262352,-4511.90729381,0.00024499,5,"2024-08-09T01:51:02.352",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497515,1723168262361,-500.0,0.00024499,5,"2024-08-09T01:51:02.361",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497516,1723168262370,-4250.47,0.00024499,5,"2024-08-09T01:51:02.370",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497517,1723168262380,-4250.47,0.00024499,5,"2024-08-09T01:51:02.380",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497518,1723168262389,-500.0,0.00024499,5,"2024-08-09T01:51:02.389",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497519,1723168262398,-4250.47,0.00024499,5,"2024-08-09T01:51:02.398",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497520,1723168262407,-485.52418801,0.00024499,5,"2024-08-09T01:51:02.407",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497521,1723168262416,-4250.47,0.00024499,5,"2024-08-09T01:51:02.416",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497522,1723168262426,-4250.63606369,0.00024499,5,"2024-08-09T01:51:02.426",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497523,1723168262436,-2104.83,0.00024499,5,"2024-08-09T01:51:02.436",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497524,1723168262445,-2104.83,0.00024499,5,"2024-08-09T01:51:02.445",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497525,1723168262454,-2104.83,0.00024499,5,"2024-08-09T01:51:02.454",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497526,1723168262464,-1469.63,0.00024499,5,"2024-08-09T01:51:02.464",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497527,1723168262473,-2104.83,0.00024499,5,"2024-08-09T01:51:02.473",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497528,1723168262482,-1469.63,0.00024499,5,"2024-08-09T01:51:02.482",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497529,1723168262491,-2104.83,0.00024499,5,"2024-08-09T01:51:02.491",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497530,1723168262504,-1469.63,0.00024499,5,"2024-08-09T01:51:02.504",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497531,1723168262514,-2104.83,0.00024499,5,"2024-08-09T01:51:02.514",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497532,1723168262523,-500.0,0.00024499,5,"2024-08-09T01:51:02.523",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497533,1723168262532,-1469.63,0.00024499,5,"2024-08-09T01:51:02.532",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497534,1723168262541,-2104.83,0.00024499,5,"2024-08-09T01:51:02.541",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497535,1723168262550,-500.0,0.00024499,5,"2024-08-09T01:51:02.550",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497536,1723168262560,-1469.63,0.00024499,5,"2024-08-09T01:51:02.560",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497537,1723168262569,-2104.83,0.00024499,5,"2024-08-09T01:51:02.569",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497538,1723168262578,-166.16573364,0.00024499,5,"2024-08-09T01:51:02.578",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497539,1723168262587,-1469.63,0.00024499,5,"2024-08-09T01:51:02.587",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497540,1723168262597,-2104.83,0.00024499,5,"2024-08-09T01:51:02.597",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497541,1723168262606,-1469.63,0.00024499,5,"2024-08-09T01:51:02.606",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497542,1723168262615,-2104.83,0.00024499,5,"2024-08-09T01:51:02.615",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497543,1723168262624,-2104.83,0.00024499,5,"2024-08-09T01:51:02.624",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497544,1723168262635,-1469.63,0.00024499,5,"2024-08-09T01:51:02.635",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497545,1723168262647,-2104.83,0.00024499,5,"2024-08-09T01:51:02.647",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497546,1723168262656,-1469.63,0.00024499,5,"2024-08-09T01:51:02.656",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497547,1723168262666,-2104.83,0.00024499,5,"2024-08-09T01:51:02.666",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497548,1723168262675,-1469.63,0.00024499,5,"2024-08-09T01:51:02.675",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497549,1723168262685,-2104.83,0.00024499,5,"2024-08-09T01:51:02.685",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497550,1723168262695,-1469.63,0.00024499,5,"2024-08-09T01:51:02.695",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497551,1723168262704,-2104.83,0.00024499,5,"2024-08-09T01:51:02.704",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497552,1723168262715,-1469.63,0.00024499,5,"2024-08-09T01:51:02.715",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497553,1723168262726,-2104.83,0.00024499,5,"2024-08-09T01:51:02.726",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497554,1723168262736,-1469.63,0.00024499,5,"2024-08-09T01:51:02.736",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497555,1723168262750,-2104.83,0.00024499,5,"2024-08-09T01:51:02.750",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497556,1723168262760,-1469.63,0.00024499,5,"2024-08-09T01:51:02.760",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497557,1723168262770,-2104.83,0.00024499,5,"2024-08-09T01:51:02.770",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497558,1723168262779,-1469.63,0.00024499,5,"2024-08-09T01:51:02.779",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497559,1723168262789,-2104.83,0.00024499,5,"2024-08-09T01:51:02.789",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497560,1723168262798,-1469.63,0.00024499,5,"2024-08-09T01:51:02.798",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497561,1723168262807,-2104.83,0.00024499,5,"2024-08-09T01:51:02.807",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497562,1723168262817,-1469.63,0.00024499,5,"2024-08-09T01:51:02.817",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497563,1723168262826,-2104.92554574,0.00024499,5,"2024-08-09T01:51:02.826",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497564,1723168262835,-1469.63,0.00024499,5,"2024-08-09T01:51:02.835",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497565,1723168262845,-1469.63,0.00024499,5,"2024-08-09T01:51:02.845",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497566,1723168262855,-1469.70142247,0.00024499,5,"2024-08-09T01:51:02.855",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497567,1723168262864,-500.0,0.00024499,5,"2024-08-09T01:51:02.864",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497568,1723168262873,-500.0,0.00024499,5,"2024-08-09T01:51:02.873",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497569,1723168262882,-500.0,0.00024499,5,"2024-08-09T01:51:02.882",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497570,1723168262891,-500.0,0.00024499,5,"2024-08-09T01:51:02.891",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497571,1723168262900,-551.52547997,0.00024499,5,"2024-08-09T01:51:02.900",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497572,1723168262909,-4372.09,0.00024499,5,"2024-08-09T01:51:02.909",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497573,1723168262919,-4372.09,0.00024499,5,"2024-08-09T01:51:02.919",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497574,1723168262928,-4372.09,0.00024499,5,"2024-08-09T01:51:02.928",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497575,1723168262938,-4372.09,0.00024499,5,"2024-08-09T01:51:02.938",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497576,1723168262947,-4372.09,0.00024499,5,"2024-08-09T01:51:02.947",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497577,1723168262956,-4372.09,0.00024499,5,"2024-08-09T01:51:02.956",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497578,1723168262965,-4372.09,0.00024499,5,"2024-08-09T01:51:02.965",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497579,1723168262974,-4372.09,0.00024499,5,"2024-08-09T01:51:02.974",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497580,1723168262984,-500.0,0.00024499,5,"2024-08-09T01:51:02.984",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497581,1723168262993,-4372.09,0.00024499,5,"2024-08-09T01:51:02.993",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497582,1723168263007,-500.0,0.00024499,5,"2024-08-09T01:51:03.007",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497583,1723168263016,-4372.09,0.00024499,5,"2024-08-09T01:51:03.016",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497584,1723168263025,-500.0,0.00024499,5,"2024-08-09T01:51:03.025",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497585,1723168263035,-4372.09,0.00024499,5,"2024-08-09T01:51:03.035",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497586,1723168263043,-500.0,0.00024499,5,"2024-08-09T01:51:03.043",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497587,1723168263053,-4372.09,0.00024499,5,"2024-08-09T01:51:03.053",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497588,1723168263062,-500.0,0.00024499,5,"2024-08-09T01:51:03.062",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497589,1723168263071,-4372.09,0.00024499,5,"2024-08-09T01:51:03.071",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497590,1723168263081,-500.0,0.00024499,5,"2024-08-09T01:51:03.081",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497591,1723168263090,-4372.09,0.00024499,5,"2024-08-09T01:51:03.090",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497592,1723168263099,-200.56782406,0.00024499,5,"2024-08-09T01:51:03.099",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497593,1723168263108,-4372.09,0.00024499,5,"2024-08-09T01:51:03.108",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497594,1723168263117,-4372.09,0.00024499,5,"2024-08-09T01:51:03.117",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497595,1723168263127,-4372.09,0.00024499,5,"2024-08-09T01:51:03.127",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497596,1723168263136,-4372.09,0.00024499,5,"2024-08-09T01:51:03.136",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497597,1723168263146,-4372.09,0.00024499,5,"2024-08-09T01:51:03.146",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497598,1723168263155,-4372.20022101,0.00024499,5,"2024-08-09T01:51:03.155",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497599,1723168263165,-500.0,0.00024499,5,"2024-08-09T01:51:03.165",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497600,1723168263174,-6578.06,0.00024499,5,"2024-08-09T01:51:03.174",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497601,1723168263184,-155.51172366,0.00024499,5,"2024-08-09T01:51:03.184",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497602,1723168263193,-6578.06,0.00024499,5,"2024-08-09T01:51:03.193",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497603,1723168263202,-6578.06,0.00024499,5,"2024-08-09T01:51:03.202",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497604,1723168263211,-6578.06,0.00024499,5,"2024-08-09T01:51:03.211",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497605,1723168263220,-6578.06,0.00024499,5,"2024-08-09T01:51:03.220",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497606,1723168263229,-6578.06,0.00024499,5,"2024-08-09T01:51:03.229",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497607,1723168263239,-6578.06,0.00024499,5,"2024-08-09T01:51:03.239",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497608,1723168263250,-6578.06,0.00024499,5,"2024-08-09T01:51:03.250",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497609,1723168263259,-6578.06,0.00024499,5,"2024-08-09T01:51:03.259",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497610,1723168263268,-151.0,0.00024499,7,"2024-08-09T01:51:03.268",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497611,1723168263277,-6578.06,0.00024499,5,"2024-08-09T01:51:03.277",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497612,1723168263286,-6578.06,0.00024499,5,"2024-08-09T01:51:03.286",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497613,1723168263296,-6578.06,0.00024499,5,"2024-08-09T01:51:03.296",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497614,1723168263305,-6578.06,0.00024499,5,"2024-08-09T01:51:03.305",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497615,1723168263314,-6578.06,0.00024499,5,"2024-08-09T01:51:03.314",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497616,1723168263324,-500.0,0.00024499,5,"2024-08-09T01:51:03.324",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497617,1723168263333,-620.14469429,0.00024499,5,"2024-08-09T01:51:03.333",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497618,1723168263342,-2149.3,0.00024499,5,"2024-08-09T01:51:03.342",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497619,1723168263352,-6578.06,0.00024499,5,"2024-08-09T01:51:03.352",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497620,1723168263362,-2149.3,0.00024499,5,"2024-08-09T01:51:03.362",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497621,1723168263371,-6578.06,0.00024499,5,"2024-08-09T01:51:03.371",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497622,1723168263380,-2149.3,0.00024499,5,"2024-08-09T01:51:03.380",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497623,1723168263389,-6578.06,0.00024499,5,"2024-08-09T01:51:03.389",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497624,1723168263399,-2149.3,0.00024499,5,"2024-08-09T01:51:03.399",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497625,1723168263408,-6578.06,0.00024499,5,"2024-08-09T01:51:03.408",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497626,1723168263418,-2149.3,0.00024499,5,"2024-08-09T01:51:03.418",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497627,1723168263427,-6578.06,0.00024499,5,"2024-08-09T01:51:03.427",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497628,1723168263436,-2149.3,0.00024499,5,"2024-08-09T01:51:03.436",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497629,1723168263446,-6578.2728795,0.00024499,5,"2024-08-09T01:51:03.446",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497630,1723168263455,-2149.3,0.00024499,5,"2024-08-09T01:51:03.455",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497631,1723168263464,-2149.3,0.00024499,5,"2024-08-09T01:51:03.464",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497632,1723168263473,-2149.3,0.00024499,5,"2024-08-09T01:51:03.473",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497633,1723168263483,-2149.3,0.00024499,5,"2024-08-09T01:51:03.483",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497634,1723168263492,-2149.3,0.00024499,5,"2024-08-09T01:51:03.492",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497635,1723168263503,-500.0,0.00024499,5,"2024-08-09T01:51:03.503",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497636,1723168263512,-2149.3,0.00024499,5,"2024-08-09T01:51:03.512",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497637,1723168263522,-500.0,0.00024499,5,"2024-08-09T01:51:03.522",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497638,1723168263531,-2149.3,0.00024499,5,"2024-08-09T01:51:03.531",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497639,1723168263541,-500.0,0.00024499,5,"2024-08-09T01:51:03.541",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497640,1723168263551,-2149.3,0.00024499,5,"2024-08-09T01:51:03.551",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497641,1723168263560,-511.06796222,0.00024499,5,"2024-08-09T01:51:03.560",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497642,1723168263569,-2149.3,0.00024499,5,"2024-08-09T01:51:03.569",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497643,1723168263579,-2149.3,0.00024499,5,"2024-08-09T01:51:03.579",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497644,1723168263589,-2149.3,0.00024499,5,"2024-08-09T01:51:03.589",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497645,1723168263599,-2149.3,0.00024499,5,"2024-08-09T01:51:03.599",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497646,1723168263608,-2149.3,0.00024499,5,"2024-08-09T01:51:03.608",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497647,1723168263617,-2149.3,0.00024499,5,"2024-08-09T01:51:03.617",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497648,1723168263626,-20000.0,0.00024499,2,"2024-08-09T01:51:03.626",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497649,1723168263636,-2149.33117876,0.00024499,5,"2024-08-09T01:51:03.636",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497650,1723168263646,-20000.0,0.00024499,2,"2024-08-09T01:51:03.646",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497651,1723168263656,-1147.39325802,0.00024499,2,"2024-08-09T01:51:03.656",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497652,1723168263665,-1401.61,0.00024499,5,"2024-08-09T01:51:03.665",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497653,1723168263674,-1401.61,0.00024499,5,"2024-08-09T01:51:03.674",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497654,1723168263684,-1401.61,0.00024499,5,"2024-08-09T01:51:03.684",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497655,1723168263694,-1401.61,0.00024499,5,"2024-08-09T01:51:03.694",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497656,1723168263703,-1401.61,0.00024499,5,"2024-08-09T01:51:03.703",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497657,1723168263712,-1401.61,0.00024499,5,"2024-08-09T01:51:03.712",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497658,1723168263723,-1401.61,0.00024499,5,"2024-08-09T01:51:03.723",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497659,1723168263732,-1401.61,0.00024499,5,"2024-08-09T01:51:03.732",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497660,1723168263741,-1401.61,0.00024499,5,"2024-08-09T01:51:03.741",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497661,1723168263752,-1401.61,0.00024499,5,"2024-08-09T01:51:03.752",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497662,1723168263761,-1401.61,0.00024499,5,"2024-08-09T01:51:03.761",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497663,1723168263770,-500.0,0.00024499,5,"2024-08-09T01:51:03.770",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497664,1723168263779,-1401.61,0.00024499,5,"2024-08-09T01:51:03.779",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497665,1723168263789,-1597.5,0.00024499,5,"2024-08-09T01:51:03.789",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497666,1723168263798,-1401.61,0.00024499,5,"2024-08-09T01:51:03.798",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497667,1723168263809,-500.0,0.00024499,5,"2024-08-09T01:51:03.809",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497668,1723168263818,-1597.5,0.00024499,5,"2024-08-09T01:51:03.818",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497669,1723168263827,-1401.61,0.00024499,5,"2024-08-09T01:51:03.827",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497670,1723168263940,-637.74853486,0.00024499,5,"2024-08-09T01:51:03.940",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497671,1723168263949,-1597.5,0.00024499,5,"2024-08-09T01:51:03.949",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497672,1723168263959,-1401.61,0.00024499,5,"2024-08-09T01:51:03.959",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497673,1723168263968,-1597.5,0.00024499,5,"2024-08-09T01:51:03.968",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497674,1723168263978,-1401.61,0.00024499,5,"2024-08-09T01:51:03.978",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497675,1723168263988,-1597.5,0.00024499,5,"2024-08-09T01:51:03.988",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497676,1723168263998,-1401.61,0.00024499,5,"2024-08-09T01:51:03.998",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497677,1723168264012,-1597.5,0.00024499,5,"2024-08-09T01:51:04.012",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497678,1723168264022,-1401.61,0.00024499,5,"2024-08-09T01:51:04.022",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497679,1723168264032,-1401.61,0.00024499,5,"2024-08-09T01:51:04.032",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497680,1723168264042,-1401.61,0.00024499,5,"2024-08-09T01:51:04.042",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497681,1723168264052,-1401.81293974,0.00024499,5,"2024-08-09T01:51:04.052",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497682,1723168264062,-500.0,0.00024499,5,"2024-08-09T01:51:04.062",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497683,1723168264072,-500.0,0.00024499,5,"2024-08-09T01:51:04.072",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497684,1723168264081,-1597.5,0.00024499,5,"2024-08-09T01:51:04.081",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497685,1723168264091,-500.0,0.00024499,5,"2024-08-09T01:51:04.091",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497686,1723168264100,-500.0,0.00024499,5,"2024-08-09T01:51:04.100",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497687,1723168264109,-500.0,0.00024499,5,"2024-08-09T01:51:04.109",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497688,1723168264119,-500.0,0.00024499,5,"2024-08-09T01:51:04.119",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497689,1723168264128,-1597.5,0.00024499,5,"2024-08-09T01:51:04.128",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497690,1723168264138,-501.4799341,0.00024499,5,"2024-08-09T01:51:04.138",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497691,1723168264147,-1597.5,0.00024499,5,"2024-08-09T01:51:04.147",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497692,1723168264156,-1597.5,0.00024499,5,"2024-08-09T01:51:04.156",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497693,1723168264166,-1597.5,0.00024499,5,"2024-08-09T01:51:04.166",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497694,1723168264175,-1597.5,0.00024499,5,"2024-08-09T01:51:04.175",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497695,1723168264184,-2498.61,0.00024499,5,"2024-08-09T01:51:04.184",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497696,1723168264194,-1597.5,0.00024499,5,"2024-08-09T01:51:04.194",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497697,1723168264203,-2498.61,0.00024499,5,"2024-08-09T01:51:04.203",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497698,1723168264212,-1597.5,0.00024499,5,"2024-08-09T01:51:04.212",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497699,1723168264222,-1597.5,0.00024499,5,"2024-08-09T01:51:04.222",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497700,1723168264231,-2498.61,0.00024499,5,"2024-08-09T01:51:04.231",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497701,1723168264241,-2498.61,0.00024499,5,"2024-08-09T01:51:04.241",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497702,1723168264253,-152.550637,0.00024499,7,"2024-08-09T01:51:04.253",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497703,1723168264263,-1597.5,0.00024499,5,"2024-08-09T01:51:04.263",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497704,1723168264273,-2498.61,0.00024499,5,"2024-08-09T01:51:04.273",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497705,1723168264283,-1597.5,0.00024499,5,"2024-08-09T01:51:04.283",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497706,1723168264292,-2498.61,0.00024499,5,"2024-08-09T01:51:04.292",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497707,1723168264301,-1597.5,0.00024499,5,"2024-08-09T01:51:04.301",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497708,1723168264311,-2498.61,0.00024499,5,"2024-08-09T01:51:04.311",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497709,1723168264320,-1597.5,0.00024499,5,"2024-08-09T01:51:04.320",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497710,1723168264329,-2498.61,0.00024499,5,"2024-08-09T01:51:04.329",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497711,1723168264339,-2498.61,0.00024499,5,"2024-08-09T01:51:04.339",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497712,1723168264349,-1597.51836424,0.00024499,5,"2024-08-09T01:51:04.349",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497713,1723168264358,-2498.61,0.00024499,5,"2024-08-09T01:51:04.358",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497714,1723168264368,-2498.61,0.00024499,5,"2024-08-09T01:51:04.368",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497715,1723168264377,-500.0,0.00024499,5,"2024-08-09T01:51:04.377",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497716,1723168264386,-2498.61,0.00024499,5,"2024-08-09T01:51:04.386",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497717,1723168264396,-500.0,0.00024499,5,"2024-08-09T01:51:04.396",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497718,1723168264405,-2498.61,0.00024499,5,"2024-08-09T01:51:04.405",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497719,1723168264414,-500.0,0.00024499,5,"2024-08-09T01:51:04.414",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497720,1723168264424,-501.56803702,0.00024499,5,"2024-08-09T01:51:04.424",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497721,1723168264434,-2498.61,0.00024499,5,"2024-08-09T01:51:04.434",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497722,1723168264443,-2498.61,0.00024499,5,"2024-08-09T01:51:04.443",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497723,1723168264453,-2498.61,0.00024499,5,"2024-08-09T01:51:04.453",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497724,1723168264464,-2498.61,0.00024499,5,"2024-08-09T01:51:04.464",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497725,1723168264473,-2498.61,0.00024499,5,"2024-08-09T01:51:04.473",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497726,1723168264483,-2498.61,0.00024499,5,"2024-08-09T01:51:04.483",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497727,1723168264492,-2498.61,0.00024499,5,"2024-08-09T01:51:04.492",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497728,1723168264505,-3432.13,0.00024499,5,"2024-08-09T01:51:04.505",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497729,1723168264515,-2498.75630248,0.00024499,5,"2024-08-09T01:51:04.515",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497730,1723168264524,-3432.13,0.00024499,5,"2024-08-09T01:51:04.524",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497731,1723168264534,-3432.13,0.00024499,5,"2024-08-09T01:51:04.534",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497732,1723168264543,-3432.13,0.00024499,5,"2024-08-09T01:51:04.543",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497733,1723168264554,-3432.13,0.00024499,5,"2024-08-09T01:51:04.554",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497734,1723168264563,-3432.13,0.00024499,5,"2024-08-09T01:51:04.563",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497735,1723168264573,-500.0,0.00024499,5,"2024-08-09T01:51:04.573",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497736,1723168264583,-3432.13,0.00024499,5,"2024-08-09T01:51:04.583",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497737,1723168264592,-508.15423352,0.00024499,5,"2024-08-09T01:51:04.592",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497738,1723168264603,-3432.13,0.00024499,5,"2024-08-09T01:51:04.603",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497739,1723168264612,-3432.13,0.00024499,5,"2024-08-09T01:51:04.612",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497740,1723168264621,-3432.13,0.00024499,5,"2024-08-09T01:51:04.621",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497741,1723168264631,-5984.99,0.00024499,5,"2024-08-09T01:51:04.631",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497742,1723168264645,-3432.13,0.00024499,5,"2024-08-09T01:51:04.645",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497743,1723168264654,-5984.99,0.00024499,5,"2024-08-09T01:51:04.654",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497744,1723168264664,-3432.13,0.00024499,5,"2024-08-09T01:51:04.664",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497745,1723168264674,-5984.99,0.00024499,5,"2024-08-09T01:51:04.674",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497746,1723168264684,-3432.13,0.00024499,5,"2024-08-09T01:51:04.684",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497747,1723168264694,-5984.99,0.00024499,5,"2024-08-09T01:51:04.694",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497748,1723168264703,-3432.13,0.00024499,5,"2024-08-09T01:51:04.703",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497749,1723168264713,-5984.99,0.00024499,5,"2024-08-09T01:51:04.713",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497750,1723168264724,-3432.13,0.00024499,5,"2024-08-09T01:51:04.724",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497751,1723168264734,-5984.99,0.00024499,5,"2024-08-09T01:51:04.734",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497752,1723168264744,-3432.13,0.00024499,5,"2024-08-09T01:51:04.744",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497753,1723168264756,-5984.99,0.00024499,5,"2024-08-09T01:51:04.756",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497754,1723168264766,-500.0,0.00024499,5,"2024-08-09T01:51:04.766",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497755,1723168264776,-3432.13,0.00024499,5,"2024-08-09T01:51:04.776",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497756,1723168264786,-5984.99,0.00024499,5,"2024-08-09T01:51:04.786",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497757,1723168264796,-500.0,0.00024499,5,"2024-08-09T01:51:04.796",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497758,1723168264805,-5984.99,0.00024499,5,"2024-08-09T01:51:04.805",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497759,1723168264815,-3432.13,0.00024499,5,"2024-08-09T01:51:04.815",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497760,1723168264825,-500.0,0.00024499,5,"2024-08-09T01:51:04.825",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497761,1723168264834,-3432.13,0.00024499,5,"2024-08-09T01:51:04.834",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497762,1723168264844,-513.02335485,0.00024499,5,"2024-08-09T01:51:04.844",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497763,1723168264853,-5984.99,0.00024499,5,"2024-08-09T01:51:04.853",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497764,1723168264863,-3432.27733143,0.00024499,5,"2024-08-09T01:51:04.863",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497765,1723168264872,-5984.99,0.00024499,5,"2024-08-09T01:51:04.872",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497766,1723168264882,-5984.99,0.00024499,5,"2024-08-09T01:51:04.882",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497767,1723168264891,-5984.99,0.00024499,5,"2024-08-09T01:51:04.891",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497768,1723168264901,-5984.99,0.00024499,5,"2024-08-09T01:51:04.901",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497769,1723168264911,-500.0,0.00024499,5,"2024-08-09T01:51:04.911",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497770,1723168264920,-500.0,0.00024499,5,"2024-08-09T01:51:04.920",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497771,1723168264930,-2482.22,0.00024499,5,"2024-08-09T01:51:04.930",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497772,1723168264939,-500.0,0.00024499,5,"2024-08-09T01:51:04.939",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497773,1723168264949,-2482.22,0.00024499,5,"2024-08-09T01:51:04.949",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497774,1723168264959,-500.0,0.00024499,5,"2024-08-09T01:51:04.959",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497775,1723168264968,-2482.22,0.00024499,5,"2024-08-09T01:51:04.968",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497776,1723168264977,-500.0,0.00024499,5,"2024-08-09T01:51:04.977",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497777,1723168264986,-2482.22,0.00024499,5,"2024-08-09T01:51:04.986",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497778,1723168264995,-500.0,0.00024499,5,"2024-08-09T01:51:04.995",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497779,1723168265006,-2482.22,0.00024499,5,"2024-08-09T01:51:05.006",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497780,1723168265015,-513.3580974,0.00024499,5,"2024-08-09T01:51:05.015",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497781,1723168265024,-2482.22,0.00024499,5,"2024-08-09T01:51:05.024",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497782,1723168265034,-2482.22,0.00024499,5,"2024-08-09T01:51:05.034",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497783,1723168265044,-5984.99,0.00024499,5,"2024-08-09T01:51:05.044",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497784,1723168265054,-2482.22,0.00024499,5,"2024-08-09T01:51:05.054",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497785,1723168265064,-5984.99,0.00024499,5,"2024-08-09T01:51:05.064",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497786,1723168265073,-2482.22,0.00024499,5,"2024-08-09T01:51:05.073",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497787,1723168265083,-5984.99,0.00024499,5,"2024-08-09T01:51:05.083",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497788,1723168265093,-2482.22,0.00024499,5,"2024-08-09T01:51:05.093",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497789,1723168265103,-5984.99,0.00024499,5,"2024-08-09T01:51:05.103",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497790,1723168265112,-2482.22,0.00024499,5,"2024-08-09T01:51:05.112",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497791,1723168265122,-5984.99,0.00024499,5,"2024-08-09T01:51:05.122",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497792,1723168265131,-2482.22,0.00024499,5,"2024-08-09T01:51:05.131",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497793,1723168265141,-5984.99,0.00024499,5,"2024-08-09T01:51:05.141",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497794,1723168265152,-2482.22,0.00024499,5,"2024-08-09T01:51:05.152",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497795,1723168265162,-5985.05071146,0.00024499,5,"2024-08-09T01:51:05.162",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497796,1723168265171,-2482.22,0.00024499,5,"2024-08-09T01:51:05.171",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497797,1723168265181,-2482.22,0.00024499,5,"2024-08-09T01:51:05.181",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497798,1723168265190,-2482.22,0.00024499,5,"2024-08-09T01:51:05.190",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497799,1723168265199,-2482.22,0.00024499,5,"2024-08-09T01:51:05.199",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497800,1723168265209,-2482.22,0.00024499,5,"2024-08-09T01:51:05.209",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497801,1723168265218,-2482.22,0.00024499,5,"2024-08-09T01:51:05.218",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497802,1723168265228,-2482.36950262,0.00024499,5,"2024-08-09T01:51:05.228",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497803,1723168265237,-1144.41,0.00024499,5,"2024-08-09T01:51:05.237",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497804,1723168265247,-1144.41,0.00024499,5,"2024-08-09T01:51:05.247",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497805,1723168265260,-1144.41,0.00024499,5,"2024-08-09T01:51:05.260",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497806,1723168265270,-500.0,0.00024499,5,"2024-08-09T01:51:05.270",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497807,1723168265279,-1144.41,0.00024499,5,"2024-08-09T01:51:05.279",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497808,1723168265288,-500.0,0.00024499,5,"2024-08-09T01:51:05.288",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497809,1723168265297,-1144.41,0.00024499,5,"2024-08-09T01:51:05.297",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497810,1723168265306,-500.0,0.00024499,5,"2024-08-09T01:51:05.306",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497811,1723168265315,-1144.41,0.00024499,5,"2024-08-09T01:51:05.315",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497812,1723168265324,-500.0,0.00024499,5,"2024-08-09T01:51:05.324",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497813,1723168265334,-1144.41,0.00024499,5,"2024-08-09T01:51:05.334",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497814,1723168265345,-500.0,0.00024499,5,"2024-08-09T01:51:05.345",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497815,1723168265353,-1144.41,0.00024499,5,"2024-08-09T01:51:05.353",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497816,1723168265363,-512.68665539,0.00024499,5,"2024-08-09T01:51:05.363",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497817,1723168265372,-1144.41,0.00024499,5,"2024-08-09T01:51:05.372",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497818,1723168265382,-1144.41,0.00024499,5,"2024-08-09T01:51:05.382",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497819,1723168265391,-1144.41,0.00024499,5,"2024-08-09T01:51:05.391",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497820,1723168265400,-1144.41,0.00024499,5,"2024-08-09T01:51:05.400",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497821,1723168265410,-1144.41,0.00024499,5,"2024-08-09T01:51:05.410",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497822,1723168265419,-1144.41,0.00024499,5,"2024-08-09T01:51:05.419",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497823,1723168265429,-1388.2,0.00024499,5,"2024-08-09T01:51:05.429",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497824,1723168265438,-1144.41,0.00024499,5,"2024-08-09T01:51:05.438",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497825,1723168265448,-1388.2,0.00024499,5,"2024-08-09T01:51:05.448",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497826,1723168265457,-1144.41,0.00024499,5,"2024-08-09T01:51:05.457",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497827,1723168265466,-1388.2,0.00024499,5,"2024-08-09T01:51:05.466",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497828,1723168265476,-1388.2,0.00024499,5,"2024-08-09T01:51:05.476",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497829,1723168265485,-1144.41,0.00024499,5,"2024-08-09T01:51:05.485",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497830,1723168265494,-1388.2,0.00024499,5,"2024-08-09T01:51:05.494",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497831,1723168265506,-1144.41,0.00024499,5,"2024-08-09T01:51:05.506",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497832,1723168265515,-500.0,0.00024499,5,"2024-08-09T01:51:05.515",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497833,1723168265524,-1144.41,0.00024499,5,"2024-08-09T01:51:05.524",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497834,1723168265533,-500.0,0.00024499,5,"2024-08-09T01:51:05.533",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497835,1723168265543,-1144.59059095,0.00024499,5,"2024-08-09T01:51:05.543",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497836,1723168265551,-1388.2,0.00024499,5,"2024-08-09T01:51:05.551",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497837,1723168265561,-500.0,0.00024499,5,"2024-08-09T01:51:05.561",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497838,1723168265570,-1388.2,0.00024499,5,"2024-08-09T01:51:05.570",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497839,1723168265579,-500.0,0.00024499,5,"2024-08-09T01:51:05.579",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497840,1723168265588,-1388.2,0.00024499,5,"2024-08-09T01:51:05.588",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497841,1723168265598,-506.79064574,0.00024499,5,"2024-08-09T01:51:05.598",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497842,1723168265607,-1388.2,0.00024499,5,"2024-08-09T01:51:05.607",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497843,1723168265616,-1388.2,0.00024499,5,"2024-08-09T01:51:05.616",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497844,1723168265625,-1388.2,0.00024499,5,"2024-08-09T01:51:05.625",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497845,1723168265636,-1388.2,0.00024499,5,"2024-08-09T01:51:05.636",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497846,1723168265647,-1388.2,0.00024499,5,"2024-08-09T01:51:05.647",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497847,1723168265656,-1388.2,0.00024499,5,"2024-08-09T01:51:05.656",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497848,1723168265665,-1388.2,0.00024499,5,"2024-08-09T01:51:05.665",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497849,1723168265675,-1388.2,0.00024499,5,"2024-08-09T01:51:05.675",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497850,1723168265684,-1388.2,0.00024499,5,"2024-08-09T01:51:05.684",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497851,1723168265694,-1388.2,0.00024499,5,"2024-08-09T01:51:05.694",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497852,1723168265703,-500.0,0.00024499,5,"2024-08-09T01:51:05.703",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497853,1723168265712,-1388.2,0.00024499,5,"2024-08-09T01:51:05.712",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497854,1723168265722,-500.0,0.00024499,5,"2024-08-09T01:51:05.722",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497855,1723168265731,-500.0,0.00024499,5,"2024-08-09T01:51:05.731",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497856,1723168265741,-500.0,0.00024499,5,"2024-08-09T01:51:05.741",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497857,1723168265751,-1388.2,0.00024499,5,"2024-08-09T01:51:05.751",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497858,1723168265760,-500.0,0.00024499,5,"2024-08-09T01:51:05.760",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497859,1723168265769,-1388.39955879,0.00024499,5,"2024-08-09T01:51:05.769",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497860,1723168265778,-500.09141333,0.00024499,5,"2024-08-09T01:51:05.778",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497861,1723168265788,-151.0,0.00024499,7,"2024-08-09T01:51:05.788",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497862,1723168265797,-500.0,0.00024499,5,"2024-08-09T01:51:05.797",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497863,1723168265806,-273.346677,0.00024499,7,"2024-08-09T01:51:05.806",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497864,1723168265815,-500.0,0.00024499,5,"2024-08-09T01:51:05.815",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497865,1723168265824,-500.0,0.00024499,5,"2024-08-09T01:51:05.824",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497866,1723168265834,-500.0,0.00024499,5,"2024-08-09T01:51:05.834",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497867,1723168265843,-500.0,0.00024499,5,"2024-08-09T01:51:05.843",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497868,1723168265852,-500.0,0.00024499,5,"2024-08-09T01:51:05.852",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497869,1723168265861,-500.0,0.00024499,5,"2024-08-09T01:51:05.861",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497870,1723168265870,-500.0,0.00024499,5,"2024-08-09T01:51:05.870",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497871,1723168265879,-500.0,0.00024499,5,"2024-08-09T01:51:05.879",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497872,1723168265889,-500.0,0.00024499,5,"2024-08-09T01:51:05.889",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497873,1723168265994,-500.0,0.00024499,5,"2024-08-09T01:51:05.994",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497874,1723168266008,-500.0,0.00024499,5,"2024-08-09T01:51:06.008",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497875,1723168266017,-500.0,0.00024499,5,"2024-08-09T01:51:06.017",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497876,1723168266026,-500.0,0.00024499,5,"2024-08-09T01:51:06.026",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497877,1723168266036,-500.0,0.00024499,5,"2024-08-09T01:51:06.036",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497878,1723168266048,-617.77403152,0.00024499,5,"2024-08-09T01:51:06.048",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497879,1723168266059,-500.0,0.00024499,5,"2024-08-09T01:51:06.059",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497880,1723168266069,-500.0,0.00024499,5,"2024-08-09T01:51:06.069",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497881,1723168266080,-500.0,0.00024499,5,"2024-08-09T01:51:06.080",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497882,1723168266091,-500.0,0.00024499,5,"2024-08-09T01:51:06.091",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497883,1723168266101,-500.0,0.00024499,5,"2024-08-09T01:51:06.101",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497884,1723168266110,-412.896987,0.00024499,5,"2024-08-09T01:51:06.110",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497885,1723168266120,-500.0,0.00024499,5,"2024-08-09T01:51:06.120",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497886,1723168266130,-500.0,0.00024499,5,"2024-08-09T01:51:06.130",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497887,1723168266141,-500.0,0.00024499,5,"2024-08-09T01:51:06.141",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497888,1723168266152,-171.95521336,0.00024499,5,"2024-08-09T01:51:06.152",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497889,1723168266164,-500.0,0.00024499,5,"2024-08-09T01:51:06.164",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497890,1723168266174,-500.0,0.00024499,5,"2024-08-09T01:51:06.174",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497891,1723168266185,-500.0,0.00024499,5,"2024-08-09T01:51:06.185",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497892,1723168266196,-510.02860765,0.00024499,5,"2024-08-09T01:51:06.196",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497893,1723168266207,-151.0,0.00024499,7,"2024-08-09T01:51:06.207",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497894,1723168266218,-151.0,0.00024499,7,"2024-08-09T01:51:06.218",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497895,1723168266229,-151.0,0.00024499,7,"2024-08-09T01:51:06.229",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497896,1723168266239,-151.0,0.00024499,7,"2024-08-09T01:51:06.239",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497897,1723168266249,-500.0,0.00024499,5,"2024-08-09T01:51:06.249",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497898,1723168266259,-500.0,0.00024499,5,"2024-08-09T01:51:06.259",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497899,1723168266269,-500.0,0.00024499,5,"2024-08-09T01:51:06.269",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497900,1723168266278,-500.0,0.00024499,5,"2024-08-09T01:51:06.278",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497901,1723168266288,-500.0,0.00024499,5,"2024-08-09T01:51:06.288",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497902,1723168266298,-501.42161407,0.00024499,5,"2024-08-09T01:51:06.298",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497903,1723168266308,-2489.02,0.00024499,5,"2024-08-09T01:51:06.308",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497904,1723168266317,-2489.02,0.00024499,5,"2024-08-09T01:51:06.317",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497905,1723168266326,-2489.02,0.00024499,5,"2024-08-09T01:51:06.326",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497906,1723168266336,-2489.02,0.00024499,5,"2024-08-09T01:51:06.336",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497907,1723168266346,-3071.63,0.00024499,5,"2024-08-09T01:51:06.346",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497908,1723168266355,-2489.02,0.00024499,5,"2024-08-09T01:51:06.355",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497909,1723168266364,-3071.63,0.00024499,5,"2024-08-09T01:51:06.364",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497910,1723168266373,-2489.02,0.00024499,5,"2024-08-09T01:51:06.373",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497911,1723168266384,-3071.63,0.00024499,5,"2024-08-09T01:51:06.384",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497912,1723168266394,-2489.02,0.00024499,5,"2024-08-09T01:51:06.394",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497913,1723168266404,-3071.63,0.00024499,5,"2024-08-09T01:51:06.404",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497914,1723168266415,-3071.63,0.00024499,5,"2024-08-09T01:51:06.415",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497915,1723168266426,-2489.02,0.00024499,5,"2024-08-09T01:51:06.426",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497916,1723168266438,-3071.63,0.00024499,5,"2024-08-09T01:51:06.438",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497917,1723168266449,-3071.63,0.00024499,5,"2024-08-09T01:51:06.449",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497918,1723168266459,-3071.63,0.00024499,5,"2024-08-09T01:51:06.459",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497919,1723168266470,-2489.02,0.00024499,5,"2024-08-09T01:51:06.470",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497920,1723168266481,-3071.63,0.00024499,5,"2024-08-09T01:51:06.481",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497921,1723168266491,-2489.02,0.00024499,5,"2024-08-09T01:51:06.491",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497922,1723168266503,-2489.02,0.00024499,5,"2024-08-09T01:51:06.503",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497923,1723168266513,-3071.63,0.00024499,5,"2024-08-09T01:51:06.513",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497924,1723168266522,-2489.02,0.00024499,5,"2024-08-09T01:51:06.522",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497925,1723168266532,-3071.63,0.00024499,5,"2024-08-09T01:51:06.532",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497926,1723168266543,-2489.02,0.00024499,5,"2024-08-09T01:51:06.543",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497927,1723168266554,-3071.63,0.00024499,5,"2024-08-09T01:51:06.554",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497928,1723168266564,-2489.02,0.00024499,5,"2024-08-09T01:51:06.564",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497929,1723168266574,-3071.63,0.00024499,5,"2024-08-09T01:51:06.574",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497930,1723168266584,-2489.02,0.00024499,5,"2024-08-09T01:51:06.584",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497931,1723168266595,-3071.63,0.00024499,5,"2024-08-09T01:51:06.595",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497932,1723168266604,-2489.02,0.00024499,5,"2024-08-09T01:51:06.604",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497933,1723168266614,-3071.63,0.00024499,5,"2024-08-09T01:51:06.614",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497934,1723168266623,-3071.63,0.00024499,5,"2024-08-09T01:51:06.623",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497935,1723168266633,-500.0,0.00024499,5,"2024-08-09T01:51:06.633",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497936,1723168266646,-2489.02,0.00024499,5,"2024-08-09T01:51:06.646",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497937,1723168266655,-3071.63,0.00024499,5,"2024-08-09T01:51:06.655",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497938,1723168266665,-500.0,0.00024499,5,"2024-08-09T01:51:06.665",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497939,1723168266674,-2489.02,0.00024499,5,"2024-08-09T01:51:06.674",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497940,1723168266685,-500.0,0.00024499,5,"2024-08-09T01:51:06.685",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497941,1723168266696,-2489.02,0.00024499,5,"2024-08-09T01:51:06.696",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497942,1723168266705,-500.0,0.00024499,5,"2024-08-09T01:51:06.705",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497943,1723168266714,-3071.63,0.00024499,5,"2024-08-09T01:51:06.714",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497944,1723168266725,-500.0,0.00024499,5,"2024-08-09T01:51:06.725",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497945,1723168266735,-3071.63,0.00024499,5,"2024-08-09T01:51:06.735",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497946,1723168266744,-2489.02,0.00024499,5,"2024-08-09T01:51:06.744",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497947,1723168266754,-501.42846647,0.00024499,5,"2024-08-09T01:51:06.754",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497948,1723168266763,-3071.76788641,0.00024499,5,"2024-08-09T01:51:06.763",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497949,1723168266772,-2489.24525844,0.00024499,5,"2024-08-09T01:51:06.772",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497950,1723168266782,-153.059365,0.00024499,7,"2024-08-09T01:51:06.782",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497951,1723168266791,-500.0,0.00024499,5,"2024-08-09T01:51:06.791",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497952,1723168266800,-500.0,0.00024499,5,"2024-08-09T01:51:06.800",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497953,1723168266809,-500.0,0.00024499,5,"2024-08-09T01:51:06.809",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497954,1723168266818,-500.0,0.00024499,5,"2024-08-09T01:51:06.818",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497955,1723168266827,-500.0,0.00024499,5,"2024-08-09T01:51:06.827",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497956,1723168266836,-500.0,0.00024499,5,"2024-08-09T01:51:06.836",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497957,1723168266845,-500.0,0.00024499,5,"2024-08-09T01:51:06.845",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497958,1723168266855,-500.0,0.00024499,5,"2024-08-09T01:51:06.855",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497959,1723168266864,-500.0,0.00024499,5,"2024-08-09T01:51:06.864",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497960,1723168266873,-500.0,0.00024499,5,"2024-08-09T01:51:06.873",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497961,1723168266882,-242.95500443,0.00024499,5,"2024-08-09T01:51:06.882",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497962,1723168266891,-500.0,0.00024499,5,"2024-08-09T01:51:06.891",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497963,1723168266901,-500.0,0.00024499,5,"2024-08-09T01:51:06.901",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497964,1723168266910,-500.0,0.00024499,5,"2024-08-09T01:51:06.910",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497965,1723168266919,-500.0,0.00024499,5,"2024-08-09T01:51:06.919",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497966,1723168266928,-500.0,0.00024499,5,"2024-08-09T01:51:06.928",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497967,1723168266937,-500.0,0.00024499,5,"2024-08-09T01:51:06.937",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497968,1723168266946,-500.0,0.00024499,5,"2024-08-09T01:51:06.946",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497969,1723168266955,-500.0,0.00024499,5,"2024-08-09T01:51:06.955",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497970,1723168266964,-500.0,0.00024499,5,"2024-08-09T01:51:06.964",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497971,1723168266974,-500.0,0.00024499,5,"2024-08-09T01:51:06.974",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497972,1723168266984,-500.0,0.00024499,5,"2024-08-09T01:51:06.984",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497973,1723168266993,-500.0,0.00024499,5,"2024-08-09T01:51:06.993",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497974,1723168267003,-500.0,0.00024499,5,"2024-08-09T01:51:07.003",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497975,1723168267012,-500.0,0.00024499,5,"2024-08-09T01:51:07.012",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497976,1723168267021,-500.0,0.00024499,5,"2024-08-09T01:51:07.021",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497977,1723168267030,-500.0,0.00024499,5,"2024-08-09T01:51:07.030",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497978,1723168267040,-500.0,0.00024499,5,"2024-08-09T01:51:07.040",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497979,1723168267050,-500.0,0.00024499,5,"2024-08-09T01:51:07.050",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497980,1723168267059,-500.0,0.00024499,5,"2024-08-09T01:51:07.059",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497981,1723168267068,-172.485936,0.00024499,5,"2024-08-09T01:51:07.068",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497982,1723168267078,-508.61048474,0.00024499,5,"2024-08-09T01:51:07.078",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497983,1723168267087,-500.0,0.00024499,5,"2024-08-09T01:51:07.087",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497984,1723168267097,-500.0,0.00024499,5,"2024-08-09T01:51:07.097",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497985,1723168267106,-500.0,0.00024499,5,"2024-08-09T01:51:07.106",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497986,1723168267116,-500.0,0.00024499,5,"2024-08-09T01:51:07.116",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497987,1723168267125,-500.0,0.00024499,5,"2024-08-09T01:51:07.125",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497988,1723168267134,-466.11323705,0.00024499,5,"2024-08-09T01:51:07.134",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497989,1723168267143,-500.0,0.00024499,5,"2024-08-09T01:51:07.143",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497990,1723168267152,-500.0,0.00024499,5,"2024-08-09T01:51:07.152",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497991,1723168267162,-500.0,0.00024499,5,"2024-08-09T01:51:07.162",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497992,1723168267171,-500.0,0.00024499,5,"2024-08-09T01:51:07.171",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497993,1723168267180,-281.32127506,0.00024499,5,"2024-08-09T01:51:07.180",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497994,1723168267189,-1081.69,0.00024499,5,"2024-08-09T01:51:07.189",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497995,1723168267199,-1081.69,0.00024499,5,"2024-08-09T01:51:07.199",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497996,1723168267208,-1081.69,0.00024499,5,"2024-08-09T01:51:07.208",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497997,1723168267217,-1081.69,0.00024499,5,"2024-08-09T01:51:07.217",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497998,1723168267227,-1081.69,0.00024499,5,"2024-08-09T01:51:07.227",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334497999,1723168267236,-1081.69,0.00024499,5,"2024-08-09T01:51:07.236",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498000,1723168267246,-1081.69,0.00024499,5,"2024-08-09T01:51:07.246",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498001,1723168267257,-500.0,0.00024499,5,"2024-08-09T01:51:07.257",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498002,1723168267272,-1081.69,0.00024499,5,"2024-08-09T01:51:07.272",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498003,1723168267281,-1081.69,0.00024499,5,"2024-08-09T01:51:07.281",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498004,1723168267291,-500.0,0.00024499,5,"2024-08-09T01:51:07.291",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498005,1723168267300,-1081.69,0.00024499,5,"2024-08-09T01:51:07.300",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498006,1723168267309,-514.21610174,0.00024499,5,"2024-08-09T01:51:07.309",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498007,1723168267318,-1081.69,0.00024499,5,"2024-08-09T01:51:07.318",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498008,1723168267327,-1081.69,0.00024499,5,"2024-08-09T01:51:07.327",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498009,1723168267337,-1081.69,0.00024499,5,"2024-08-09T01:51:07.337",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498010,1723168267346,-1081.69,0.00024499,5,"2024-08-09T01:51:07.346",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498011,1723168267356,-1081.69,0.00024499,5,"2024-08-09T01:51:07.356",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498012,1723168267365,-1081.69,0.00024499,5,"2024-08-09T01:51:07.365",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498013,1723168267374,-1081.69,0.00024499,5,"2024-08-09T01:51:07.374",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498014,1723168267383,-500.0,0.00024499,5,"2024-08-09T01:51:07.383",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498015,1723168267392,-1081.69,0.00024499,5,"2024-08-09T01:51:07.392",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498016,1723168267402,-500.0,0.00024499,5,"2024-08-09T01:51:07.402",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498017,1723168267411,-1081.69,0.00024499,5,"2024-08-09T01:51:07.411",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498018,1723168267420,-500.0,0.00024499,5,"2024-08-09T01:51:07.420",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498019,1723168267429,-1081.71966836,0.00024499,5,"2024-08-09T01:51:07.429",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498020,1723168267439,-500.0,0.00024499,5,"2024-08-09T01:51:07.439",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498021,1723168267448,-500.0,0.00024499,5,"2024-08-09T01:51:07.448",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498022,1723168267457,-500.0,0.00024499,5,"2024-08-09T01:51:07.457",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498023,1723168267466,-500.0,0.00024499,5,"2024-08-09T01:51:07.466",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498024,1723168267476,-500.0,0.00024499,5,"2024-08-09T01:51:07.476",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498025,1723168267486,-633.03361164,0.00024499,5,"2024-08-09T01:51:07.486",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498026,1723168267495,-500.0,0.00024499,5,"2024-08-09T01:51:07.495",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498027,1723168267506,-479.45599885,0.00024499,5,"2024-08-09T01:51:07.506",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498028,1723168267515,-151.0,0.00024499,7,"2024-08-09T01:51:07.515",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498029,1723168267524,-500.0,0.00024499,5,"2024-08-09T01:51:07.524",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498030,1723168267534,-500.0,0.00024499,5,"2024-08-09T01:51:07.534",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498031,1723168267543,-500.0,0.00024499,5,"2024-08-09T01:51:07.543",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498032,1723168267552,-500.0,0.00024499,5,"2024-08-09T01:51:07.552",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498033,1723168267561,-510.84203838,0.00024499,5,"2024-08-09T01:51:07.561",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498034,1723168267570,-500.0,0.00024499,5,"2024-08-09T01:51:07.570",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498035,1723168267580,-500.0,0.00024499,5,"2024-08-09T01:51:07.580",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498036,1723168267589,-500.0,0.00024499,5,"2024-08-09T01:51:07.589",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498037,1723168267598,-500.0,0.00024499,5,"2024-08-09T01:51:07.598",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498038,1723168267608,-500.0,0.00024499,5,"2024-08-09T01:51:07.608",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498039,1723168267617,-500.0,0.00024499,5,"2024-08-09T01:51:07.617",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498040,1723168267626,-500.0,0.00024499,5,"2024-08-09T01:51:07.626",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498041,1723168267636,-500.0,0.00024499,5,"2024-08-09T01:51:07.636",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498042,1723168267647,-500.0,0.00024499,5,"2024-08-09T01:51:07.647",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498043,1723168267656,-500.0,0.00024499,5,"2024-08-09T01:51:07.656",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498044,1723168267666,-500.0,0.00024499,5,"2024-08-09T01:51:07.666",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498045,1723168267675,-500.0,0.00024499,5,"2024-08-09T01:51:07.675",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498046,1723168267685,-500.0,0.00024499,5,"2024-08-09T01:51:07.685",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498047,1723168267694,-500.0,0.00024499,5,"2024-08-09T01:51:07.694",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498048,1723168267704,-351.6378281,0.00024499,5,"2024-08-09T01:51:07.704",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498049,1723168267715,-501.36864047,0.00024499,5,"2024-08-09T01:51:07.715",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498050,1723168267724,-500.0,0.00024499,5,"2024-08-09T01:51:07.724",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498051,1723168267734,-500.0,0.00024499,5,"2024-08-09T01:51:07.734",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498052,1723168267743,-500.0,0.00024499,5,"2024-08-09T01:51:07.743",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498053,1723168267753,-500.0,0.00024499,5,"2024-08-09T01:51:07.753",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498054,1723168267762,-309.85264807,0.00024499,5,"2024-08-09T01:51:07.762",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498055,1723168267771,-500.0,0.00024499,5,"2024-08-09T01:51:07.771",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498056,1723168267780,-500.0,0.00024499,5,"2024-08-09T01:51:07.780",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498057,1723168267789,-500.0,0.00024499,5,"2024-08-09T01:51:07.789",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498058,1723168267798,-500.0,0.00024499,5,"2024-08-09T01:51:07.798",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498059,1723168267808,-500.0,0.00024499,5,"2024-08-09T01:51:07.808",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498060,1723168267910,-500.0,0.00024499,5,"2024-08-09T01:51:07.910",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498061,1723168267920,-501.37497277,0.00024499,5,"2024-08-09T01:51:07.920",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498062,1723168267929,-500.0,0.00024499,5,"2024-08-09T01:51:07.929",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498063,1723168267939,-609.44105417,0.00024499,5,"2024-08-09T01:51:07.939",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498064,1723168267948,-500.0,0.00024499,5,"2024-08-09T01:51:07.948",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498065,1723168267958,-500.0,0.00024499,5,"2024-08-09T01:51:07.958",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498066,1723168267967,-500.0,0.00024499,5,"2024-08-09T01:51:07.967",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498067,1723168267976,-500.0,0.00024499,5,"2024-08-09T01:51:07.976",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498068,1723168267986,-501.48767915,0.00024499,5,"2024-08-09T01:51:07.986",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498069,1723168267995,-500.0,0.00024499,5,"2024-08-09T01:51:07.995",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498070,1723168268006,-500.0,0.00024499,5,"2024-08-09T01:51:08.006",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498071,1723168268015,-500.0,0.00024499,5,"2024-08-09T01:51:08.015",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498072,1723168268025,-500.0,0.00024499,5,"2024-08-09T01:51:08.025",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498073,1723168268035,-500.0,0.00024499,5,"2024-08-09T01:51:08.035",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498074,1723168268045,-500.0,0.00024499,5,"2024-08-09T01:51:08.045",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498075,1723168268054,-501.37418025,0.00024499,5,"2024-08-09T01:51:08.054",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498076,1723168268064,-500.0,0.00024499,5,"2024-08-09T01:51:08.064",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498077,1723168268074,-607.65608611,0.00024499,5,"2024-08-09T01:51:08.074",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498078,1723168268083,-151.0,0.00024499,7,"2024-08-09T01:51:08.083",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498079,1723168268092,-151.0,0.00024499,7,"2024-08-09T01:51:08.092",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498080,1723168268102,-151.0,0.00024499,7,"2024-08-09T01:51:08.102",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498081,1723168268111,-500.0,0.00024499,5,"2024-08-09T01:51:08.111",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498082,1723168268120,-507.49484563,0.00024499,5,"2024-08-09T01:51:08.120",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498083,1723168268130,-151.0,0.00024499,7,"2024-08-09T01:51:08.130",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498084,1723168268140,-151.0,0.00024499,7,"2024-08-09T01:51:08.140",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498085,1723168268149,-271.740356,0.00024499,7,"2024-08-09T01:51:08.149",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498086,1723168268159,-500.0,0.00024499,5,"2024-08-09T01:51:08.159",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498087,1723168268168,-500.0,0.00024499,5,"2024-08-09T01:51:08.168",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498088,1723168268178,-500.0,0.00024499,5,"2024-08-09T01:51:08.178",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498089,1723168268187,-500.0,0.00024499,5,"2024-08-09T01:51:08.187",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498090,1723168268197,-500.0,0.00024499,5,"2024-08-09T01:51:08.197",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498091,1723168268207,-500.0,0.00024499,5,"2024-08-09T01:51:08.207",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498092,1723168268216,-500.0,0.00024499,5,"2024-08-09T01:51:08.216",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498093,1723168268226,-513.01568992,0.00024499,5,"2024-08-09T01:51:08.226",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498094,1723168268236,-500.0,0.00024499,5,"2024-08-09T01:51:08.236",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498095,1723168268246,-500.0,0.00024499,5,"2024-08-09T01:51:08.246",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498096,1723168268256,-500.0,0.00024499,5,"2024-08-09T01:51:08.256",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498097,1723168268266,-500.0,0.00024499,5,"2024-08-09T01:51:08.266",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498098,1723168268275,-500.0,0.00024499,5,"2024-08-09T01:51:08.275",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498099,1723168268287,-500.0,0.00024499,5,"2024-08-09T01:51:08.287",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498100,1723168268296,-500.0,0.00024499,5,"2024-08-09T01:51:08.296",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498101,1723168268306,-500.0,0.00024499,5,"2024-08-09T01:51:08.306",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498102,1723168268316,-500.0,0.00024499,5,"2024-08-09T01:51:08.316",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498103,1723168268325,-500.0,0.00024499,5,"2024-08-09T01:51:08.325",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498104,1723168268335,-500.0,0.00024499,5,"2024-08-09T01:51:08.335",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498105,1723168268345,-500.0,0.00024499,5,"2024-08-09T01:51:08.345",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498106,1723168268355,-344.14014963,0.00024499,5,"2024-08-09T01:51:08.355",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498107,1723168268365,-151.0,0.00024499,7,"2024-08-09T01:51:08.365",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498108,1723168268374,-151.0,0.00024499,7,"2024-08-09T01:51:08.374",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498109,1723168268384,-151.0,0.00024499,7,"2024-08-09T01:51:08.384",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498110,1723168268393,-151.0,0.00024499,7,"2024-08-09T01:51:08.393",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498111,1723168268403,-151.0,0.00024499,7,"2024-08-09T01:51:08.403",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498112,1723168268413,-151.0,0.00024499,7,"2024-08-09T01:51:08.413",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498113,1723168268422,-151.0,0.00024499,7,"2024-08-09T01:51:08.422",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498114,1723168268432,-151.0,0.00024499,7,"2024-08-09T01:51:08.432",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498115,1723168268441,-151.0,0.00024499,7,"2024-08-09T01:51:08.441",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498116,1723168268451,-151.0,0.00024499,7,"2024-08-09T01:51:08.451",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498117,1723168268461,-151.0,0.00024499,7,"2024-08-09T01:51:08.461",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498118,1723168268471,-233.528204,0.00024499,7,"2024-08-09T01:51:08.471",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498119,1723168268481,-500.0,0.00024499,5,"2024-08-09T01:51:08.481",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498120,1723168268492,-241.85918822,0.00024499,5,"2024-08-09T01:51:08.492",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498121,1723168268502,-670.11,0.00024499,5,"2024-08-09T01:51:08.502",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498122,1723168268512,-670.11,0.00024499,5,"2024-08-09T01:51:08.512",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498123,1723168268522,-670.11,0.00024499,5,"2024-08-09T01:51:08.522",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498124,1723168268532,-670.11,0.00024499,5,"2024-08-09T01:51:08.532",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498125,1723168268542,-670.11,0.00024499,5,"2024-08-09T01:51:08.542",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498126,1723168268551,-670.11,0.00024499,5,"2024-08-09T01:51:08.551",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498127,1723168268561,-670.11,0.00024499,5,"2024-08-09T01:51:08.561",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498128,1723168268570,-670.11,0.00024499,5,"2024-08-09T01:51:08.570",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498129,1723168268580,-670.11,0.00024499,5,"2024-08-09T01:51:08.580",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498130,1723168268590,-670.11,0.00024499,5,"2024-08-09T01:51:08.590",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498131,1723168268600,-670.11,0.00024499,5,"2024-08-09T01:51:08.600",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498132,1723168268609,-670.11,0.00024499,5,"2024-08-09T01:51:08.609",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498133,1723168268619,-500.0,0.00024499,5,"2024-08-09T01:51:08.619",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498134,1723168268628,-500.0,0.00024499,5,"2024-08-09T01:51:08.628",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498135,1723168268640,-411.02089513,0.00024499,5,"2024-08-09T01:51:08.640",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498136,1723168268651,-500.0,0.00024499,5,"2024-08-09T01:51:08.651",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498137,1723168268660,-503.3507493,0.00024499,5,"2024-08-09T01:51:08.660",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498138,1723168268669,-1001.37,0.00024499,5,"2024-08-09T01:51:08.669",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498139,1723168268679,-1001.37,0.00024499,5,"2024-08-09T01:51:08.679",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498140,1723168268690,-1001.37,0.00024499,5,"2024-08-09T01:51:08.690",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498141,1723168268699,-1001.37,0.00024499,5,"2024-08-09T01:51:08.699",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498142,1723168268709,-1001.37,0.00024499,5,"2024-08-09T01:51:08.709",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498143,1723168268719,-1001.37,0.00024499,5,"2024-08-09T01:51:08.719",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498144,1723168268728,-1001.37,0.00024499,5,"2024-08-09T01:51:08.728",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498145,1723168268738,-1001.37,0.00024499,5,"2024-08-09T01:51:08.738",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498146,1723168268748,-1001.37,0.00024499,5,"2024-08-09T01:51:08.748",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498147,1723168268759,-1001.37,0.00024499,5,"2024-08-09T01:51:08.759",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498148,1723168268769,-1001.37,0.00024499,5,"2024-08-09T01:51:08.769",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498149,1723168268778,-1001.37,0.00024499,5,"2024-08-09T01:51:08.778",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498150,1723168268788,-728.65,0.00024499,5,"2024-08-09T01:51:08.788",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498151,1723168268797,-1001.37,0.00024499,5,"2024-08-09T01:51:08.797",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498152,1723168268806,-728.65,0.00024499,5,"2024-08-09T01:51:08.806",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498153,1723168268816,-728.65,0.00024499,5,"2024-08-09T01:51:08.816",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498154,1723168268825,-1001.37,0.00024499,5,"2024-08-09T01:51:08.825",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498155,1723168268835,-728.65,0.00024499,5,"2024-08-09T01:51:08.835",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498156,1723168268844,-1001.37,0.00024499,5,"2024-08-09T01:51:08.844",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498157,1723168268854,-1001.37,0.00024499,5,"2024-08-09T01:51:08.854",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498158,1723168268863,-728.65,0.00024499,5,"2024-08-09T01:51:08.863",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498159,1723168268872,-1001.37,0.00024499,5,"2024-08-09T01:51:08.872",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498160,1723168268882,-728.65,0.00024499,5,"2024-08-09T01:51:08.882",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498161,1723168268892,-1001.37,0.00024499,5,"2024-08-09T01:51:08.892",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498162,1723168268901,-728.65,0.00024499,5,"2024-08-09T01:51:08.901",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498163,1723168268912,-1001.37,0.00024499,5,"2024-08-09T01:51:08.912",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498164,1723168268921,-728.65,0.00024499,5,"2024-08-09T01:51:08.921",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498165,1723168268931,-1001.59645984,0.00024499,5,"2024-08-09T01:51:08.931",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498166,1723168268940,-728.65,0.00024499,5,"2024-08-09T01:51:08.940",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498167,1723168268951,-728.65,0.00024499,5,"2024-08-09T01:51:08.951",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498168,1723168268962,-728.65,0.00024499,5,"2024-08-09T01:51:08.962",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498169,1723168268972,-728.87,0.00024499,5,"2024-08-09T01:51:08.972",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498170,1723168268981,-500.0,0.00024499,5,"2024-08-09T01:51:08.981",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498171,1723168268992,-500.0,0.00024499,5,"2024-08-09T01:51:08.992",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498172,1723168269004,-500.0,0.00024499,5,"2024-08-09T01:51:09.004",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498173,1723168269013,-183.34,0.00024499,5,"2024-08-09T01:51:09.013",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498174,1723168269024,-1036.16,0.00024499,5,"2024-08-09T01:51:09.024",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498175,1723168269035,-1036.16,0.00024499,5,"2024-08-09T01:51:09.035",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498176,1723168269045,-500.0,0.00024499,5,"2024-08-09T01:51:09.045",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498177,1723168269055,-1036.16,0.00024499,5,"2024-08-09T01:51:09.055",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498178,1723168269064,-500.0,0.00024499,5,"2024-08-09T01:51:09.064",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498179,1723168269073,-1036.16,0.00024499,5,"2024-08-09T01:51:09.073",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498180,1723168269083,-502.22652158,0.00024499,5,"2024-08-09T01:51:09.083",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498181,1723168269092,-1036.16,0.00024499,5,"2024-08-09T01:51:09.092",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498182,1723168269102,-1036.16,0.00024499,5,"2024-08-09T01:51:09.102",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498183,1723168269111,-1036.16,0.00024499,5,"2024-08-09T01:51:09.111",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498184,1723168269120,-1036.16,0.00024499,5,"2024-08-09T01:51:09.120",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498185,1723168269130,-1036.16,0.00024499,5,"2024-08-09T01:51:09.130",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498186,1723168269139,-1036.16,0.00024499,5,"2024-08-09T01:51:09.139",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498187,1723168269148,-500.0,0.00024499,5,"2024-08-09T01:51:09.148",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498188,1723168269157,-1036.16,0.00024499,5,"2024-08-09T01:51:09.157",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498189,1723168269168,-500.0,0.00024499,5,"2024-08-09T01:51:09.168",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498190,1723168269177,-1036.36558388,0.00024499,5,"2024-08-09T01:51:09.177",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498191,1723168269187,-500.0,0.00024499,5,"2024-08-09T01:51:09.187",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498192,1723168269197,-503.03095534,0.00024499,5,"2024-08-09T01:51:09.197",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498193,1723168269207,-500.0,0.00024499,5,"2024-08-09T01:51:09.207",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498194,1723168269216,-500.0,0.00024499,5,"2024-08-09T01:51:09.216",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498195,1723168269226,-500.0,0.00024499,5,"2024-08-09T01:51:09.226",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498196,1723168269236,-500.0,0.00024499,5,"2024-08-09T01:51:09.236",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498197,1723168269245,-151.0,0.00024499,7,"2024-08-09T01:51:09.245",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498198,1723168269256,-151.0,0.00024499,7,"2024-08-09T01:51:09.256",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498199,1723168269266,-151.0,0.00024499,7,"2024-08-09T01:51:09.266",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498200,1723168269275,-151.0,0.00024499,7,"2024-08-09T01:51:09.275",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498201,1723168269284,-230.140888,0.00024499,7,"2024-08-09T01:51:09.284",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498202,1723168269294,-655.78,0.00024499,5,"2024-08-09T01:51:09.294",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498203,1723168269303,-655.78,0.00024499,5,"2024-08-09T01:51:09.303",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498204,1723168269314,-500.0,0.00024499,5,"2024-08-09T01:51:09.314",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498205,1723168269325,-655.78,0.00024499,5,"2024-08-09T01:51:09.325",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498206,1723168269334,-151.0,0.00024499,7,"2024-08-09T01:51:09.334",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498207,1723168269345,-500.0,0.00024499,5,"2024-08-09T01:51:09.345",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498208,1723168269355,-655.78,0.00024499,5,"2024-08-09T01:51:09.355",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498209,1723168269365,-151.0,0.00024499,7,"2024-08-09T01:51:09.365",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498210,1723168269375,-500.0,0.00024499,5,"2024-08-09T01:51:09.375",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498211,1723168269385,-655.78,0.00024499,5,"2024-08-09T01:51:09.385",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498212,1723168269395,-500.0,0.00024499,5,"2024-08-09T01:51:09.395",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498213,1723168269404,-151.0,0.00024499,7,"2024-08-09T01:51:09.404",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498214,1723168269414,-655.78,0.00024499,5,"2024-08-09T01:51:09.414",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498215,1723168269424,-500.0,0.00024499,5,"2024-08-09T01:51:09.424",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498216,1723168269434,-151.0,0.00024499,7,"2024-08-09T01:51:09.434",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498217,1723168269443,-536.96577651,0.00024499,5,"2024-08-09T01:51:09.443",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498218,1723168269454,-655.78,0.00024499,5,"2024-08-09T01:51:09.454",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498219,1723168269464,-151.0,0.00024499,7,"2024-08-09T01:51:09.464",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498220,1723168269476,-500.0,0.00024499,5,"2024-08-09T01:51:09.476",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498221,1723168269486,-655.78,0.00024499,5,"2024-08-09T01:51:09.486",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498222,1723168269496,-420.32,0.00024499,5,"2024-08-09T01:51:09.496",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498223,1723168269509,-153.565426,0.00024499,7,"2024-08-09T01:51:09.509",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498224,1723168269520,-655.78,0.00024499,5,"2024-08-09T01:51:09.520",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498225,1723168269530,-655.78,0.00024499,5,"2024-08-09T01:51:09.530",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498226,1723168269540,-655.78,0.00024499,5,"2024-08-09T01:51:09.540",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498227,1723168269550,-655.78,0.00024499,5,"2024-08-09T01:51:09.550",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498228,1723168269561,-655.78,0.00024499,5,"2024-08-09T01:51:09.561",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498229,1723168269573,-655.78,0.00024499,5,"2024-08-09T01:51:09.573",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498230,1723168269584,-655.78,0.00024499,5,"2024-08-09T01:51:09.584",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498231,1723168269594,-674.04,0.00024499,5,"2024-08-09T01:51:09.594",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498232,1723168269690,-655.78,0.00024499,5,"2024-08-09T01:51:09.690",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498233,1723168269700,-674.04,0.00024499,5,"2024-08-09T01:51:09.700",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498234,1723168269710,-655.78,0.00024499,5,"2024-08-09T01:51:09.710",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498235,1723168269721,-674.04,0.00024499,5,"2024-08-09T01:51:09.721",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498236,1723168269731,-655.78,0.00024499,5,"2024-08-09T01:51:09.731",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498237,1723168269740,-674.04,0.00024499,5,"2024-08-09T01:51:09.740",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498238,1723168269749,-655.78,0.00024499,5,"2024-08-09T01:51:09.749",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498239,1723168269759,-674.04,0.00024499,5,"2024-08-09T01:51:09.759",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498240,1723168269768,-674.04,0.00024499,5,"2024-08-09T01:51:09.768",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498241,1723168269777,-655.78,0.00024499,5,"2024-08-09T01:51:09.777",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498242,1723168269787,-674.04,0.00024499,5,"2024-08-09T01:51:09.787",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498243,1723168269796,-655.87088493,0.00024499,5,"2024-08-09T01:51:09.796",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498244,1723168269807,-674.04,0.00024499,5,"2024-08-09T01:51:09.807",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498245,1723168269816,-674.04,0.00024499,5,"2024-08-09T01:51:09.816",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498246,1723168269826,-674.04,0.00024499,5,"2024-08-09T01:51:09.826",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498247,1723168269835,-674.04,0.00024499,5,"2024-08-09T01:51:09.835",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498248,1723168269844,-674.0742291,0.00024499,5,"2024-08-09T01:51:09.844",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498249,1723168269854,-500.0,0.00024499,5,"2024-08-09T01:51:09.854",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498250,1723168269863,-514.91,0.00024499,5,"2024-08-09T01:51:09.863",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498251,1723168269873,-500.0,0.00024499,5,"2024-08-09T01:51:09.873",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498252,1723168269883,-514.91,0.00024499,5,"2024-08-09T01:51:09.883",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498253,1723168269893,-514.91,0.00024499,5,"2024-08-09T01:51:09.893",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498254,1723168269902,-500.0,0.00024499,5,"2024-08-09T01:51:09.902",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498255,1723168269912,-514.91,0.00024499,5,"2024-08-09T01:51:09.912",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498256,1723168269922,-500.0,0.00024499,5,"2024-08-09T01:51:09.922",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498257,1723168269933,-514.91,0.00024499,5,"2024-08-09T01:51:09.933",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498258,1723168269943,-500.0,0.00024499,5,"2024-08-09T01:51:09.943",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498259,1723168269953,-514.91,0.00024499,5,"2024-08-09T01:51:09.953",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498260,1723168269963,-500.0,0.00024499,5,"2024-08-09T01:51:09.963",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498261,1723168269973,-514.91,0.00024499,5,"2024-08-09T01:51:09.973",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498262,1723168269982,-500.0,0.00024499,5,"2024-08-09T01:51:09.982",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498263,1723168269993,-514.91,0.00024499,5,"2024-08-09T01:51:09.993",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498264,1723168270003,-195.99416071,0.00024499,5,"2024-08-09T01:51:10.003",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498265,1723168270013,-514.91,0.00024499,5,"2024-08-09T01:51:10.013",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498266,1723168270023,-514.91,0.00024499,5,"2024-08-09T01:51:10.023",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498267,1723168270033,-828.17,0.00024499,5,"2024-08-09T01:51:10.033",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498268,1723168270043,-514.91,0.00024499,5,"2024-08-09T01:51:10.043",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498269,1723168270052,-828.17,0.00024499,5,"2024-08-09T01:51:10.052",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498270,1723168270063,-515.00713119,0.00024499,5,"2024-08-09T01:51:10.063",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498271,1723168270074,-828.17,0.00024499,5,"2024-08-09T01:51:10.074",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498272,1723168270085,-828.17,0.00024499,5,"2024-08-09T01:51:10.085",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498273,1723168270096,-828.17,0.00024499,5,"2024-08-09T01:51:10.096",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498274,1723168270107,-828.17,0.00024499,5,"2024-08-09T01:51:10.107",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498275,1723168270118,-828.17,0.00024499,5,"2024-08-09T01:51:10.118",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498276,1723168270129,-828.17,0.00024499,5,"2024-08-09T01:51:10.129",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498277,1723168270141,-828.17,0.00024499,5,"2024-08-09T01:51:10.141",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498278,1723168270152,-887.25,0.00024499,5,"2024-08-09T01:51:10.152",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498279,1723168270162,-828.17,0.00024499,5,"2024-08-09T01:51:10.162",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498280,1723168270173,-887.25,0.00024499,5,"2024-08-09T01:51:10.173",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498281,1723168270185,-828.17,0.00024499,5,"2024-08-09T01:51:10.185",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498282,1723168270195,-887.25,0.00024499,5,"2024-08-09T01:51:10.195",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498283,1723168270206,-828.17,0.00024499,5,"2024-08-09T01:51:10.206",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498284,1723168270218,-887.25,0.00024499,5,"2024-08-09T01:51:10.218",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498285,1723168270228,-828.17,0.00024499,5,"2024-08-09T01:51:10.228",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498286,1723168270239,-828.17,0.00024499,5,"2024-08-09T01:51:10.239",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498287,1723168270248,-887.25,0.00024499,5,"2024-08-09T01:51:10.248",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498288,1723168270261,-887.25,0.00024499,5,"2024-08-09T01:51:10.261",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498289,1723168270271,-828.17,0.00024499,5,"2024-08-09T01:51:10.271",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498290,1723168270280,-887.25,0.00024499,5,"2024-08-09T01:51:10.280",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498291,1723168270290,-828.17,0.00024499,5,"2024-08-09T01:51:10.290",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498292,1723168270300,-887.25,0.00024499,5,"2024-08-09T01:51:10.300",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498293,1723168270310,-828.17,0.00024499,5,"2024-08-09T01:51:10.310",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498294,1723168270321,-887.25,0.00024499,5,"2024-08-09T01:51:10.321",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498295,1723168270333,-828.17,0.00024499,5,"2024-08-09T01:51:10.333",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498296,1723168270343,-887.25,0.00024499,5,"2024-08-09T01:51:10.343",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498297,1723168270352,-828.17,0.00024499,5,"2024-08-09T01:51:10.352",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498298,1723168270363,-887.25,0.00024499,5,"2024-08-09T01:51:10.363",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498299,1723168270373,-828.17,0.00024499,5,"2024-08-09T01:51:10.373",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498300,1723168270383,-500.0,0.00024499,5,"2024-08-09T01:51:10.383",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498301,1723168270393,-887.26349729,0.00024499,5,"2024-08-09T01:51:10.393",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498302,1723168270403,-500.0,0.00024499,5,"2024-08-09T01:51:10.403",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498303,1723168270414,-828.39747647,0.00024499,5,"2024-08-09T01:51:10.414",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498304,1723168270423,-500.0,0.00024499,5,"2024-08-09T01:51:10.423",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498305,1723168270432,-629.69663744,0.00024499,5,"2024-08-09T01:51:10.432",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498306,1723168270442,-950.42,0.00024499,5,"2024-08-09T01:51:10.442",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498307,1723168270451,-950.42,0.00024499,5,"2024-08-09T01:51:10.451",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498308,1723168270461,-950.42,0.00024499,5,"2024-08-09T01:51:10.461",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498309,1723168270471,-950.42,0.00024499,5,"2024-08-09T01:51:10.471",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498310,1723168270480,-950.42,0.00024499,5,"2024-08-09T01:51:10.480",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498311,1723168270490,-950.42,0.00024499,5,"2024-08-09T01:51:10.490",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498312,1723168270500,-950.42,0.00024499,5,"2024-08-09T01:51:10.500",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498313,1723168270510,-950.42,0.00024499,5,"2024-08-09T01:51:10.510",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498314,1723168270521,-950.42,0.00024499,5,"2024-08-09T01:51:10.521",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498315,1723168270532,-950.42,0.00024499,5,"2024-08-09T01:51:10.532",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498316,1723168270542,-950.42,0.00024499,5,"2024-08-09T01:51:10.542",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498317,1723168270551,-950.42,0.00024499,5,"2024-08-09T01:51:10.551",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498318,1723168270560,-950.42,0.00024499,5,"2024-08-09T01:51:10.560",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498319,1723168270570,-950.42,0.00024499,5,"2024-08-09T01:51:10.570",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498320,1723168270579,-500.0,0.00024499,5,"2024-08-09T01:51:10.579",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498321,1723168270589,-950.42,0.00024499,5,"2024-08-09T01:51:10.589",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498322,1723168270598,-502.87839598,0.00024499,5,"2024-08-09T01:51:10.598",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498323,1723168270610,-500.0,0.00024499,5,"2024-08-09T01:51:10.610",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498324,1723168270619,-950.42,0.00024499,5,"2024-08-09T01:51:10.619",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498325,1723168270629,-500.0,0.00024499,5,"2024-08-09T01:51:10.629",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498326,1723168270641,-950.42,0.00024499,5,"2024-08-09T01:51:10.641",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498327,1723168270651,-500.0,0.00024499,5,"2024-08-09T01:51:10.651",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498328,1723168270660,-950.42,0.00024499,5,"2024-08-09T01:51:10.660",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498329,1723168270670,-500.0,0.00024499,5,"2024-08-09T01:51:10.670",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498330,1723168270680,-500.0,0.00024499,5,"2024-08-09T01:51:10.680",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498331,1723168270690,-950.42,0.00024499,5,"2024-08-09T01:51:10.690",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498332,1723168270700,-500.0,0.00024499,5,"2024-08-09T01:51:10.700",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498333,1723168270709,-500.0,0.00024499,5,"2024-08-09T01:51:10.709",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498334,1723168270722,-950.53302436,0.00024499,5,"2024-08-09T01:51:10.722",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498335,1723168270733,-500.0,0.00024499,5,"2024-08-09T01:51:10.733",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498336,1723168270742,-500.0,0.00024499,5,"2024-08-09T01:51:10.742",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498337,1723168270752,-165.09328424,0.00024499,5,"2024-08-09T01:51:10.752",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498338,1723168270770,-376.85280165,0.00024499,5,"2024-08-09T01:51:10.770",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498339,1723168270780,-981.73,0.00024499,5,"2024-08-09T01:51:10.780",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498340,1723168270789,-981.73,0.00024499,5,"2024-08-09T01:51:10.789",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498341,1723168270798,-981.73,0.00024499,5,"2024-08-09T01:51:10.798",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498342,1723168270808,-981.73,0.00024499,5,"2024-08-09T01:51:10.808",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498343,1723168270817,-981.73,0.00024499,5,"2024-08-09T01:51:10.817",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498344,1723168270827,-981.73,0.00024499,5,"2024-08-09T01:51:10.827",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498345,1723168270837,-981.73,0.00024499,5,"2024-08-09T01:51:10.837",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498346,1723168270847,-981.73,0.00024499,5,"2024-08-09T01:51:10.847",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498347,1723168270857,-981.73,0.00024499,5,"2024-08-09T01:51:10.857",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498348,1723168270866,-981.73,0.00024499,5,"2024-08-09T01:51:10.866",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498349,1723168270875,-981.73,0.00024499,5,"2024-08-09T01:51:10.875",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498350,1723168270885,-500.0,0.00024499,5,"2024-08-09T01:51:10.885",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498351,1723168270894,-981.73,0.00024499,5,"2024-08-09T01:51:10.894",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498352,1723168270904,-500.0,0.00024499,5,"2024-08-09T01:51:10.904",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498353,1723168270914,-981.73,0.00024499,5,"2024-08-09T01:51:10.914",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498354,1723168270923,-981.73,0.00024499,5,"2024-08-09T01:51:10.923",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498355,1723168270933,-500.0,0.00024499,5,"2024-08-09T01:51:10.933",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498356,1723168270943,-868.58,0.00024499,5,"2024-08-09T01:51:10.943",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498357,1723168270953,-981.73,0.00024499,5,"2024-08-09T01:51:10.953",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498358,1723168270963,-500.0,0.00024499,5,"2024-08-09T01:51:10.963",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498359,1723168270972,-868.58,0.00024499,5,"2024-08-09T01:51:10.972",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498360,1723168270982,-981.73,0.00024499,5,"2024-08-09T01:51:10.982",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498361,1723168270991,-500.0,0.00024499,5,"2024-08-09T01:51:10.991",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498362,1723168271001,-868.58,0.00024499,5,"2024-08-09T01:51:11.001",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498363,1723168271013,-981.73,0.00024499,5,"2024-08-09T01:51:11.013",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498364,1723168271022,-500.0,0.00024499,5,"2024-08-09T01:51:11.022",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498365,1723168271031,-868.58,0.00024499,5,"2024-08-09T01:51:11.031",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498366,1723168271041,-981.73,0.00024499,5,"2024-08-09T01:51:11.041",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498367,1723168271050,-498.10218689,0.00024499,5,"2024-08-09T01:51:11.050",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498368,1723168271059,-981.73,0.00024499,5,"2024-08-09T01:51:11.059",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498369,1723168271068,-868.58,0.00024499,5,"2024-08-09T01:51:11.068",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498370,1723168271077,-981.95821228,0.00024499,5,"2024-08-09T01:51:11.077",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498371,1723168271087,-868.58,0.00024499,5,"2024-08-09T01:51:11.087",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498372,1723168271096,-868.58,0.00024499,5,"2024-08-09T01:51:11.096",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498373,1723168271105,-868.58,0.00024499,5,"2024-08-09T01:51:11.105",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498374,1723168271115,-1144.13,0.00024499,5,"2024-08-09T01:51:11.115",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498375,1723168271124,-868.58,0.00024499,5,"2024-08-09T01:51:11.124",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498376,1723168271133,-1144.13,0.00024499,5,"2024-08-09T01:51:11.133",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498377,1723168271142,-868.58,0.00024499,5,"2024-08-09T01:51:11.142",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498378,1723168271151,-1144.13,0.00024499,5,"2024-08-09T01:51:11.151",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498379,1723168271161,-868.58,0.00024499,5,"2024-08-09T01:51:11.161",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498380,1723168271170,-1144.13,0.00024499,5,"2024-08-09T01:51:11.170",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498381,1723168271179,-868.58,0.00024499,5,"2024-08-09T01:51:11.179",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498382,1723168271188,-1144.13,0.00024499,5,"2024-08-09T01:51:11.188",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498383,1723168271198,-868.58,0.00024499,5,"2024-08-09T01:51:11.198",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498384,1723168271208,-1144.13,0.00024499,5,"2024-08-09T01:51:11.208",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498385,1723168271217,-868.58,0.00024499,5,"2024-08-09T01:51:11.217",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498386,1723168271227,-1144.13,0.00024499,5,"2024-08-09T01:51:11.227",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498387,1723168271237,-500.0,0.00024499,5,"2024-08-09T01:51:11.237",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498388,1723168271247,-868.58,0.00024499,5,"2024-08-09T01:51:11.247",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498389,1723168271259,-1144.13,0.00024499,5,"2024-08-09T01:51:11.259",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498390,1723168271270,-868.58,0.00024499,5,"2024-08-09T01:51:11.270",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498391,1723168271366,-500.0,0.00024499,5,"2024-08-09T01:51:11.366",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498392,1723168271376,-1144.13,0.00024499,5,"2024-08-09T01:51:11.376",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498393,1723168271385,-868.58,0.00024499,5,"2024-08-09T01:51:11.385",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498394,1723168271395,-500.0,0.00024499,5,"2024-08-09T01:51:11.395",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498395,1723168271404,-1144.13,0.00024499,5,"2024-08-09T01:51:11.404",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498396,1723168271414,-868.58,0.00024499,5,"2024-08-09T01:51:11.414",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498397,1723168271423,-1144.13,0.00024499,5,"2024-08-09T01:51:11.423",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498398,1723168271433,-500.0,0.00024499,5,"2024-08-09T01:51:11.433",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498399,1723168271443,-868.58,0.00024499,5,"2024-08-09T01:51:11.443",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498400,1723168271452,-1144.13463316,0.00024499,5,"2024-08-09T01:51:11.452",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498401,1723168271462,-500.0,0.00024499,5,"2024-08-09T01:51:11.462",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498402,1723168271471,-868.58,0.00024499,5,"2024-08-09T01:51:11.471",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498403,1723168271481,-500.0,0.00024499,5,"2024-08-09T01:51:11.481",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498404,1723168271490,-500.0,0.00024499,5,"2024-08-09T01:51:11.490",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498405,1723168271499,-868.72141614,0.00024499,5,"2024-08-09T01:51:11.499",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498406,1723168271511,-210.04597384,0.00024499,5,"2024-08-09T01:51:11.511",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498407,1723168271520,-500.0,0.00024499,5,"2024-08-09T01:51:11.520",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498408,1723168271530,-186.59402597,0.00024499,5,"2024-08-09T01:51:11.530",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498409,1723168271539,-500.0,0.00024499,5,"2024-08-09T01:51:11.539",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498410,1723168271549,-1165.98,0.00024499,5,"2024-08-09T01:51:11.549",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498411,1723168271559,-500.0,0.00024499,5,"2024-08-09T01:51:11.559",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498412,1723168271569,-1165.98,0.00024499,5,"2024-08-09T01:51:11.569",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498413,1723168271578,-500.0,0.00024499,5,"2024-08-09T01:51:11.578",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498414,1723168271588,-500.0,0.00024499,5,"2024-08-09T01:51:11.588",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498415,1723168271597,-1165.98,0.00024499,5,"2024-08-09T01:51:11.597",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498416,1723168271607,-500.0,0.00024499,5,"2024-08-09T01:51:11.607",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498417,1723168271617,-502.36240601,0.00024499,5,"2024-08-09T01:51:11.617",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498418,1723168271628,-1165.98,0.00024499,5,"2024-08-09T01:51:11.628",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498419,1723168271642,-500.0,0.00024499,5,"2024-08-09T01:51:11.642",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498420,1723168271651,-500.0,0.00024499,5,"2024-08-09T01:51:11.651",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498421,1723168271660,-1165.98,0.00024499,5,"2024-08-09T01:51:11.660",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498422,1723168271669,-1165.98,0.00024499,5,"2024-08-09T01:51:11.669",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498423,1723168271680,-500.0,0.00024499,5,"2024-08-09T01:51:11.680",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498424,1723168271691,-1165.98,0.00024499,5,"2024-08-09T01:51:11.691",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498425,1723168271700,-500.0,0.00024499,5,"2024-08-09T01:51:11.700",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498426,1723168271710,-1165.98,0.00024499,5,"2024-08-09T01:51:11.710",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498427,1723168271722,-500.0,0.00024499,5,"2024-08-09T01:51:11.722",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498428,1723168271731,-1165.98,0.00024499,5,"2024-08-09T01:51:11.731",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498429,1723168271741,-500.0,0.00024499,5,"2024-08-09T01:51:11.741",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498430,1723168271751,-1165.98,0.00024499,5,"2024-08-09T01:51:11.751",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498431,1723168271761,-500.0,0.00024499,5,"2024-08-09T01:51:11.761",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498432,1723168271770,-1165.98,0.00024499,5,"2024-08-09T01:51:11.770",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498433,1723168271780,-500.0,0.00024499,5,"2024-08-09T01:51:11.780",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498434,1723168271789,-500.0,0.00024499,5,"2024-08-09T01:51:11.789",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498435,1723168271799,-1166.11176326,0.00024499,5,"2024-08-09T01:51:11.799",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498436,1723168271809,-500.0,0.00024499,5,"2024-08-09T01:51:11.809",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498437,1723168271818,-500.0,0.00024499,5,"2024-08-09T01:51:11.818",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498438,1723168271827,-594.62,0.00024499,5,"2024-08-09T01:51:11.827",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498439,1723168271837,-500.0,0.00024499,5,"2024-08-09T01:51:11.837",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498440,1723168271846,-500.0,0.00024499,5,"2024-08-09T01:51:11.846",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498441,1723168271855,-500.0,0.00024499,5,"2024-08-09T01:51:11.855",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498442,1723168271865,-594.62,0.00024499,5,"2024-08-09T01:51:11.865",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498443,1723168271874,-500.0,0.00024499,5,"2024-08-09T01:51:11.874",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498444,1723168271884,-500.0,0.00024499,5,"2024-08-09T01:51:11.884",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498445,1723168271894,-500.0,0.00024499,5,"2024-08-09T01:51:11.894",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498446,1723168271904,-500.0,0.00024499,5,"2024-08-09T01:51:11.904",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498447,1723168271913,-502.33265866,0.00024499,5,"2024-08-09T01:51:11.913",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498448,1723168271923,-594.62,0.00024499,5,"2024-08-09T01:51:11.923",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498449,1723168271932,-500.0,0.00024499,5,"2024-08-09T01:51:11.932",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498450,1723168271941,-500.0,0.00024499,5,"2024-08-09T01:51:11.941",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498451,1723168271951,-594.62,0.00024499,5,"2024-08-09T01:51:11.951",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498452,1723168271960,-500.0,0.00024499,5,"2024-08-09T01:51:11.960",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498453,1723168271970,-500.0,0.00024499,5,"2024-08-09T01:51:11.970",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498454,1723168271979,-594.62,0.00024499,5,"2024-08-09T01:51:11.979",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498455,1723168271989,-500.0,0.00024499,5,"2024-08-09T01:51:11.989",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498456,1723168271998,-500.0,0.00024499,5,"2024-08-09T01:51:11.998",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498457,1723168272008,-594.62,0.00024499,5,"2024-08-09T01:51:12.008",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498458,1723168272017,-500.0,0.00024499,5,"2024-08-09T01:51:12.017",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498459,1723168272026,-500.0,0.00024499,5,"2024-08-09T01:51:12.026",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498460,1723168272036,-594.62,0.00024499,5,"2024-08-09T01:51:12.036",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498461,1723168272045,-500.0,0.00024499,5,"2024-08-09T01:51:12.045",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498462,1723168272055,-207.00190619,0.00024499,5,"2024-08-09T01:51:12.055",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498463,1723168272065,-500.0,0.00024499,5,"2024-08-09T01:51:12.065",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498464,1723168272075,-594.62,0.00024499,5,"2024-08-09T01:51:12.075",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498465,1723168272085,-516.6445189,0.00024499,5,"2024-08-09T01:51:12.085",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498466,1723168272097,-380.77642055,0.00024499,5,"2024-08-09T01:51:12.097",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498467,1723168272106,-594.62,0.00024499,5,"2024-08-09T01:51:12.106",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498468,1723168272116,-594.62,0.00024499,5,"2024-08-09T01:51:12.116",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498469,1723168272126,-594.62,0.00024499,5,"2024-08-09T01:51:12.126",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498470,1723168272135,-594.75131313,0.00024499,5,"2024-08-09T01:51:12.135",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498471,1723168272145,-500.0,0.00024499,5,"2024-08-09T01:51:12.145",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498472,1723168272154,-500.0,0.00024499,5,"2024-08-09T01:51:12.154",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498473,1723168272164,-646.58,0.00024499,5,"2024-08-09T01:51:12.164",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498474,1723168272174,-500.0,0.00024499,5,"2024-08-09T01:51:12.174",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498475,1723168272183,-646.58,0.00024499,5,"2024-08-09T01:51:12.183",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498476,1723168272193,-500.0,0.00024499,5,"2024-08-09T01:51:12.193",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498477,1723168272203,-895.15,0.00024499,5,"2024-08-09T01:51:12.203",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498478,1723168272213,-500.0,0.00024499,5,"2024-08-09T01:51:12.213",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498479,1723168272223,-895.15,0.00024499,5,"2024-08-09T01:51:12.223",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498480,1723168272232,-500.0,0.00024499,5,"2024-08-09T01:51:12.232",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498481,1723168272241,-895.15,0.00024499,5,"2024-08-09T01:51:12.241",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498482,1723168272251,-500.0,0.00024499,5,"2024-08-09T01:51:12.251",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498483,1723168272266,-500.0,0.00024499,5,"2024-08-09T01:51:12.266",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498484,1723168272276,-895.15,0.00024499,5,"2024-08-09T01:51:12.276",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498485,1723168272286,-500.0,0.00024499,5,"2024-08-09T01:51:12.286",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498486,1723168272295,-895.15,0.00024499,5,"2024-08-09T01:51:12.295",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498487,1723168272305,-500.0,0.00024499,5,"2024-08-09T01:51:12.305",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498488,1723168272314,-500.0,0.00024499,5,"2024-08-09T01:51:12.314",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498489,1723168272324,-895.15,0.00024499,5,"2024-08-09T01:51:12.324",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498490,1723168272334,-500.0,0.00024499,5,"2024-08-09T01:51:12.334",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498491,1723168272343,-500.0,0.00024499,5,"2024-08-09T01:51:12.343",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498492,1723168272352,-895.15,0.00024499,5,"2024-08-09T01:51:12.352",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498493,1723168272362,-646.58,0.00024499,5,"2024-08-09T01:51:12.362",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498494,1723168272371,-516.80770411,0.00024499,5,"2024-08-09T01:51:12.371",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498495,1723168272380,-895.15,0.00024499,5,"2024-08-09T01:51:12.380",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498496,1723168272390,-500.0,0.00024499,5,"2024-08-09T01:51:12.390",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498497,1723168272399,-646.58,0.00024499,5,"2024-08-09T01:51:12.399",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498498,1723168272408,-500.0,0.00024499,5,"2024-08-09T01:51:12.408",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498499,1723168272418,-646.58,0.00024499,5,"2024-08-09T01:51:12.418",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498500,1723168272427,-895.15,0.00024499,5,"2024-08-09T01:51:12.427",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498501,1723168272436,-500.0,0.00024499,5,"2024-08-09T01:51:12.436",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498502,1723168272445,-895.15,0.00024499,5,"2024-08-09T01:51:12.445",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498503,1723168272455,-500.0,0.00024499,5,"2024-08-09T01:51:12.455",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498504,1723168272464,-895.15,0.00024499,5,"2024-08-09T01:51:12.464",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498505,1723168272473,-646.58,0.00024499,5,"2024-08-09T01:51:12.473",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498506,1723168272483,-444.47158592,0.00024499,5,"2024-08-09T01:51:12.483",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498507,1723168272493,-895.15,0.00024499,5,"2024-08-09T01:51:12.493",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498508,1723168272503,-646.58,0.00024499,5,"2024-08-09T01:51:12.503",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498509,1723168272518,-895.15,0.00024499,5,"2024-08-09T01:51:12.518",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498510,1723168272529,-646.58,0.00024499,5,"2024-08-09T01:51:12.529",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498511,1723168272539,-895.15,0.00024499,5,"2024-08-09T01:51:12.539",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498512,1723168272549,-646.58,0.00024499,5,"2024-08-09T01:51:12.549",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498513,1723168272558,-895.15,0.00024499,5,"2024-08-09T01:51:12.558",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498514,1723168272568,-646.58,0.00024499,5,"2024-08-09T01:51:12.568",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498515,1723168272577,-895.15,0.00024499,5,"2024-08-09T01:51:12.577",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498516,1723168272587,-646.58,0.00024499,5,"2024-08-09T01:51:12.587",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498517,1723168272597,-895.15,0.00024499,5,"2024-08-09T01:51:12.597",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498518,1723168272607,-646.67748736,0.00024499,5,"2024-08-09T01:51:12.607",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498519,1723168272616,-895.15,0.00024499,5,"2024-08-09T01:51:12.616",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498520,1723168272626,-895.15,0.00024499,5,"2024-08-09T01:51:12.626",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498521,1723168272636,-895.168764,0.00024499,5,"2024-08-09T01:51:12.636",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498522,1723168272648,-1239.44,0.00024499,5,"2024-08-09T01:51:12.648",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498523,1723168272658,-1052.39,0.00024499,5,"2024-08-09T01:51:12.658",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498524,1723168272667,-1239.44,0.00024499,5,"2024-08-09T01:51:12.667",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498525,1723168272677,-1052.39,0.00024499,5,"2024-08-09T01:51:12.677",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498526,1723168272686,-1239.44,0.00024499,5,"2024-08-09T01:51:12.686",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498527,1723168272695,-1052.39,0.00024499,5,"2024-08-09T01:51:12.695",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498528,1723168272705,-1239.44,0.00024499,5,"2024-08-09T01:51:12.705",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498529,1723168272714,-1052.39,0.00024499,5,"2024-08-09T01:51:12.714",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498530,1723168272726,-1239.44,0.00024499,5,"2024-08-09T01:51:12.726",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498531,1723168272736,-519.96,0.00024499,5,"2024-08-09T01:51:12.736",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498532,1723168272746,-1052.39,0.00024499,5,"2024-08-09T01:51:12.746",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498533,1723168272755,-1239.44,0.00024499,5,"2024-08-09T01:51:12.755",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498534,1723168272767,-519.96,0.00024499,5,"2024-08-09T01:51:12.767",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498535,1723168272777,-1052.39,0.00024499,5,"2024-08-09T01:51:12.777",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498536,1723168272787,-1239.44,0.00024499,5,"2024-08-09T01:51:12.787",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498537,1723168272879,-519.96,0.00024499,5,"2024-08-09T01:51:12.879",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498538,1723168272889,-1052.39,0.00024499,5,"2024-08-09T01:51:12.889",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498539,1723168272898,-1239.44,0.00024499,5,"2024-08-09T01:51:12.898",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498540,1723168272907,-519.96,0.00024499,5,"2024-08-09T01:51:12.907",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498541,1723168272916,-1052.39,0.00024499,5,"2024-08-09T01:51:12.916",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498542,1723168272926,-1239.44,0.00024499,5,"2024-08-09T01:51:12.926",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498543,1723168272935,-519.96,0.00024499,5,"2024-08-09T01:51:12.935",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498544,1723168272945,-1052.39,0.00024499,5,"2024-08-09T01:51:12.945",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498545,1723168272954,-519.96,0.00024499,5,"2024-08-09T01:51:12.954",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498546,1723168272963,-1052.39,0.00024499,5,"2024-08-09T01:51:12.963",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498547,1723168272972,-1239.44,0.00024499,5,"2024-08-09T01:51:12.972",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498548,1723168272981,-519.96,0.00024499,5,"2024-08-09T01:51:12.981",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498549,1723168272991,-995.74025083,0.00024499,5,"2024-08-09T01:51:12.991",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498550,1723168273302,-56.64974917,0.00024499,5,"2024-08-09T01:51:13.302",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498551,1723168273312,-1239.44,0.00024499,5,"2024-08-09T01:51:13.312",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498552,1723168273323,-519.96,0.00024499,5,"2024-08-09T01:51:13.323",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498553,1723168273334,-694.67025083,0.00024499,5,"2024-08-09T01:51:13.334",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498554,1723168273347,-357.76880691,0.00024499,5,"2024-08-09T01:51:13.347",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498555,1723168273358,-1239.44,0.00024499,5,"2024-08-09T01:51:13.358",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498556,1723168273371,-519.96,0.00024499,5,"2024-08-09T01:51:13.371",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498557,1723168273382,-1239.44,0.00024499,5,"2024-08-09T01:51:13.382",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498558,1723168273395,-1239.44,0.00024499,5,"2024-08-09T01:51:13.395",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498559,1723168273405,-500.0,0.00024499,5,"2024-08-09T01:51:13.405",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498560,1723168273415,-519.96,0.00024499,5,"2024-08-09T01:51:13.415",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498561,1723168273425,-1110.36399325,0.00024499,5,"2024-08-09T01:51:13.425",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498562,1723168273438,-129.07600675,0.00024499,5,"2024-08-09T01:51:13.438",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498563,1723168273447,-502.23966415,0.00024499,5,"2024-08-09T01:51:13.447",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498564,1723168273457,-519.96,0.00024499,5,"2024-08-09T01:51:13.457",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498565,1723168273467,-1239.44,0.00024499,5,"2024-08-09T01:51:13.467",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498566,1723168273477,-1239.44,0.00024499,5,"2024-08-09T01:51:13.477",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498567,1723168273486,-519.96011843,0.00024499,5,"2024-08-09T01:51:13.486",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498568,1723168273496,-1239.44,0.00024499,5,"2024-08-09T01:51:13.496",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498569,1723168273505,-199.67535304,0.00024499,5,"2024-08-09T01:51:13.505",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498570,1723168273519,-1039.76464696,0.00024499,5,"2024-08-09T01:51:13.519",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498571,1723168273528,-1239.44,0.00024499,5,"2024-08-09T01:51:13.528",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498572,1723168273538,-1239.46789305,0.00024499,5,"2024-08-09T01:51:13.538",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498573,1723168273547,-717.29,0.00024499,5,"2024-08-09T01:51:13.547",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498574,1723168273556,-717.29,0.00024499,5,"2024-08-09T01:51:13.556",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498575,1723168273565,-717.29,0.00024499,5,"2024-08-09T01:51:13.565",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498576,1723168273575,-717.29,0.00024499,5,"2024-08-09T01:51:13.575",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498577,1723168273584,-468.72800105,0.00024499,5,"2024-08-09T01:51:13.584",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498578,1723168273656,-214.42749835,0.00024398,5,"2024-08-09T01:51:13.656",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498579,1723168273666,-501.5002051,0.00024399,5,"2024-08-09T01:51:13.666",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498580,1723168273675,-151.0,0.00024497,7,"2024-08-09T01:51:13.675",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498581,1723168273685,-3349.24,0.00024498,5,"2024-08-09T01:51:13.685",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498582,1723168273695,-500.0,0.00024498,5,"2024-08-09T01:51:13.695",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498583,1723168273705,-151.0,0.00024498,7,"2024-08-09T01:51:13.705",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498584,1723168273714,-3349.24,0.00024498,5,"2024-08-09T01:51:13.714",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498585,1723168273725,-170.96288648,0.00024498,5,"2024-08-09T01:51:13.725",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498586,1723168273735,-151.0,0.00024498,7,"2024-08-09T01:51:13.735",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498587,1723168273745,-3349.24,0.00024498,5,"2024-08-09T01:51:13.745",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498588,1723168273755,-3349.24,0.00024498,5,"2024-08-09T01:51:13.755",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498589,1723168273767,-151.0,0.00024498,7,"2024-08-09T01:51:13.767",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498590,1723168273777,-3349.24,0.00024498,5,"2024-08-09T01:51:13.777",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498591,1723168273787,-248.56199895,0.00024499,5,"2024-08-09T01:51:13.787",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498592,1723168273796,-717.29,0.00024499,5,"2024-08-09T01:51:13.796",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498593,1723168273805,-717.29,0.00024499,5,"2024-08-09T01:51:13.805",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498594,1723168273815,-500.0,0.00024499,5,"2024-08-09T01:51:13.815",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498595,1723168273824,-717.29,0.00024499,5,"2024-08-09T01:51:13.824",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498596,1723168273834,-717.29,0.00024499,5,"2024-08-09T01:51:13.834",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498597,1723168273844,-502.72880581,0.00024499,5,"2024-08-09T01:51:13.844",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498598,1723168273853,-717.29,0.00024499,5,"2024-08-09T01:51:13.853",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498599,1723168273862,-717.29,0.00024499,5,"2024-08-09T01:51:13.862",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498600,1723168273872,-500.0,0.00024499,5,"2024-08-09T01:51:13.872",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498601,1723168273883,-717.29,0.00024499,5,"2024-08-09T01:51:13.883",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498602,1723168273892,-540.15951158,0.00024499,5,"2024-08-09T01:51:13.892",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498603,1723168273902,-717.29,0.00024499,5,"2024-08-09T01:51:13.902",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498604,1723168273911,-717.29,0.00024499,5,"2024-08-09T01:51:13.911",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498605,1723168273921,-717.29,0.00024499,5,"2024-08-09T01:51:13.921",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498606,1723168273931,-717.29,0.00024499,5,"2024-08-09T01:51:13.931",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498607,1723168273940,-717.29,0.00024499,5,"2024-08-09T01:51:13.940",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498608,1723168273950,-717.29,0.00024499,5,"2024-08-09T01:51:13.950",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498609,1723168273959,-717.29,0.00024499,5,"2024-08-09T01:51:13.959",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498610,1723168273969,-717.4985357,0.00024499,5,"2024-08-09T01:51:13.969",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498611,1723168273978,-675.77,0.00024499,5,"2024-08-09T01:51:13.978",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498612,1723168273987,-500.0,0.00024499,5,"2024-08-09T01:51:13.987",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498613,1723168273996,-675.77,0.00024499,5,"2024-08-09T01:51:13.996",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498614,1723168274006,-502.68056542,0.00024499,5,"2024-08-09T01:51:14.006",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498615,1723168274015,-675.77,0.00024499,5,"2024-08-09T01:51:14.015",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498616,1723168274024,-675.77,0.00024499,5,"2024-08-09T01:51:14.024",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498617,1723168274033,-675.77,0.00024499,5,"2024-08-09T01:51:14.033",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498618,1723168274042,-675.77,0.00024499,5,"2024-08-09T01:51:14.042",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498619,1723168274051,-500.0,0.00024499,5,"2024-08-09T01:51:14.051",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498620,1723168274061,-675.77,0.00024499,5,"2024-08-09T01:51:14.061",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498621,1723168274070,-502.73125688,0.00024499,5,"2024-08-09T01:51:14.070",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498622,1723168274079,-675.77,0.00024499,5,"2024-08-09T01:51:14.079",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498623,1723168274088,-675.77,0.00024499,5,"2024-08-09T01:51:14.088",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498624,1723168274098,-675.77,0.00024499,5,"2024-08-09T01:51:14.098",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498625,1723168274107,-675.77,0.00024499,5,"2024-08-09T01:51:14.107",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498626,1723168274116,-675.90877196,0.00024499,5,"2024-08-09T01:51:14.116",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498627,1723168274125,-500.0,0.00024499,5,"2024-08-09T01:51:14.125",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498628,1723168274134,-500.0,0.00024499,5,"2024-08-09T01:51:14.134",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498629,1723168274143,-502.3896546,0.00024499,5,"2024-08-09T01:51:14.143",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498630,1723168274152,-500.0,0.00024499,5,"2024-08-09T01:51:14.152",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498631,1723168274235,-503.78818654,0.00024499,5,"2024-08-09T01:51:14.235",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498632,1723168274252,-765.79,0.00024499,5,"2024-08-09T01:51:14.252",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498633,1723168274267,-765.79,0.00024499,5,"2024-08-09T01:51:14.267",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498634,1723168274277,-765.79,0.00024499,5,"2024-08-09T01:51:14.277",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498635,1723168274287,-765.79,0.00024499,5,"2024-08-09T01:51:14.287",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498636,1723168274296,-765.79,0.00024499,5,"2024-08-09T01:51:14.296",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498637,1723168274306,-765.79,0.00024499,5,"2024-08-09T01:51:14.306",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498638,1723168274315,-765.79,0.00024499,5,"2024-08-09T01:51:14.315",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498639,1723168274323,-765.79,0.00024499,5,"2024-08-09T01:51:14.323",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498640,1723168274332,-765.79,0.00024499,5,"2024-08-09T01:51:14.332",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498641,1723168274342,-765.79,0.00024499,5,"2024-08-09T01:51:14.342",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498642,1723168274352,-765.79,0.00024499,5,"2024-08-09T01:51:14.352",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498643,1723168274362,-500.0,0.00024499,5,"2024-08-09T01:51:14.362",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498644,1723168274371,-765.89447172,0.00024499,5,"2024-08-09T01:51:14.371",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498645,1723168274381,-502.55569195,0.00024499,5,"2024-08-09T01:51:14.381",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498646,1723168274391,-527.73,0.00024499,5,"2024-08-09T01:51:14.391",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498647,1723168274401,-527.73,0.00024499,5,"2024-08-09T01:51:14.401",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498648,1723168274415,-527.73,0.00024499,5,"2024-08-09T01:51:14.415",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498649,1723168274425,-1.78565305,0.00024499,5,"2024-08-09T01:51:14.425",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498650,1723168274449,-525.94434695,0.00024499,5,"2024-08-09T01:51:14.449",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498651,1723168274458,-527.73,0.00024499,5,"2024-08-09T01:51:14.458",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498652,1723168274467,-527.73,0.00024499,5,"2024-08-09T01:51:14.467",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498653,1723168274477,-527.73,0.00024499,5,"2024-08-09T01:51:14.477",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498654,1723168274487,-551.61,0.00024499,5,"2024-08-09T01:51:14.487",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498655,1723168274497,-527.73,0.00024499,5,"2024-08-09T01:51:14.497",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498656,1723168274509,-551.61,0.00024499,5,"2024-08-09T01:51:14.509",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498657,1723168274519,-551.61,0.00024499,5,"2024-08-09T01:51:14.519",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498658,1723168274529,-527.73,0.00024499,5,"2024-08-09T01:51:14.529",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498659,1723168274538,-180.57565308,0.00024499,5,"2024-08-09T01:51:14.538",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498660,1723168274551,-371.03434692,0.00024499,5,"2024-08-09T01:51:14.551",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498661,1723168274560,-527.73,0.00024499,5,"2024-08-09T01:51:14.560",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498662,1723168274573,-551.61,0.00024499,5,"2024-08-09T01:51:14.573",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498663,1723168274583,-527.73,0.00024499,5,"2024-08-09T01:51:14.583",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498664,1723168274595,-551.61,0.00024499,5,"2024-08-09T01:51:14.595",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498665,1723168274606,-527.76172364,0.00024499,5,"2024-08-09T01:51:14.606",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498666,1723168274618,-551.61,0.00024499,5,"2024-08-09T01:51:14.618",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498667,1723168274628,-551.61,0.00024499,5,"2024-08-09T01:51:14.628",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498668,1723168274642,-551.61,0.00024499,5,"2024-08-09T01:51:14.642",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498669,1723168274651,-551.61,0.00024499,5,"2024-08-09T01:51:14.651",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498670,1723168274661,-551.61,0.00024499,5,"2024-08-09T01:51:14.661",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498671,1723168274670,-551.61,0.00024499,5,"2024-08-09T01:51:14.670",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498672,1723168274680,-551.61,0.00024499,5,"2024-08-09T01:51:14.680",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498673,1723168274690,-551.61,0.00024499,5,"2024-08-09T01:51:14.690",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498674,1723168274699,-551.61,0.00024499,5,"2024-08-09T01:51:14.699",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498675,1723168274709,-551.61,0.00024499,5,"2024-08-09T01:51:14.709",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498676,1723168274721,-377.970686,0.00024499,7,"2024-08-09T01:51:14.721",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498677,1723168274730,-551.61,0.00024499,5,"2024-08-09T01:51:14.730",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498678,1723168274740,-377.970686,0.00024499,7,"2024-08-09T01:51:14.740",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498679,1723168274750,-551.61,0.00024499,5,"2024-08-09T01:51:14.750",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498680,1723168274760,-377.970686,0.00024499,7,"2024-08-09T01:51:14.760",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498681,1723168274769,-551.61,0.00024499,5,"2024-08-09T01:51:14.769",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498682,1723168274778,-377.970686,0.00024499,7,"2024-08-09T01:51:14.778",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498683,1723168274787,-550.11118544,0.00024499,5,"2024-08-09T01:51:14.787",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498684,1723168274800,-1.49881456,0.00024499,5,"2024-08-09T01:51:14.800",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498685,1723168274810,-500.0,0.00024499,5,"2024-08-09T01:51:14.810",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498686,1723168274819,-551.83522105,0.00024499,5,"2024-08-09T01:51:14.819",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498687,1723168274829,-503.01001032,0.00024499,5,"2024-08-09T01:51:14.829",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498688,1723168274841,-377.970686,0.00024499,7,"2024-08-09T01:51:14.841",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498689,1723168274851,-377.970686,0.00024499,7,"2024-08-09T01:51:14.851",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498690,1723168274860,-377.970686,0.00024499,7,"2024-08-09T01:51:14.860",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498691,1723168274870,-377.970686,0.00024499,7,"2024-08-09T01:51:14.870",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498692,1723168274890,-377.970686,0.00024499,7,"2024-08-09T01:51:14.890",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498693,1723168274906,-377.970686,0.00024499,7,"2024-08-09T01:51:14.906",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498694,1723168274926,-500.0,0.00024499,5,"2024-08-09T01:51:14.926",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498695,1723168274944,-377.970686,0.00024499,7,"2024-08-09T01:51:14.944",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498696,1723168274962,-500.0,0.00024499,5,"2024-08-09T01:51:14.962",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498697,1723168274978,-377.970686,0.00024499,7,"2024-08-09T01:51:14.978",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498698,1723168274995,-509.86388587,0.00024499,5,"2024-08-09T01:51:14.995",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498699,1723168275009,-61.9265802,0.00024499,7,"2024-08-09T01:51:15.009",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498700,1723168275029,-316.0441058,0.00024499,7,"2024-08-09T01:51:15.029",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498701,1723168275047,-377.970686,0.00024499,7,"2024-08-09T01:51:15.047",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498702,1723168275066,-340.0652082,0.00024499,7,"2024-08-09T01:51:15.066",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498703,1723168275082,-37.9054778,0.00024499,7,"2024-08-09T01:51:15.082",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498704,1723168275099,-500.0,0.00024499,5,"2024-08-09T01:51:15.099",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498705,1723168275113,-377.970684,0.00024499,7,"2024-08-09T01:51:15.113",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498706,1723168275130,-500.0,0.00024499,5,"2024-08-09T01:51:15.130",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498707,1723168275144,-189.98084201,0.00024499,5,"2024-08-09T01:51:15.144",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498708,1723168275162,-310.01915799,0.00024499,5,"2024-08-09T01:51:15.162",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498709,1723168275176,-148.51084202,0.00024499,5,"2024-08-09T01:51:15.176",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498710,1723168275194,-351.48915798,0.00024499,5,"2024-08-09T01:51:15.194",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498711,1723168275208,-500.0,0.00024499,5,"2024-08-09T01:51:15.208",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498712,1723168275222,-500.0,0.00024499,5,"2024-08-09T01:51:15.222",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498713,1723168275238,-500.0,0.00024499,5,"2024-08-09T01:51:15.238",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498714,1723168275253,-500.0,0.00024499,5,"2024-08-09T01:51:15.253",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498715,1723168275270,-500.0,0.00024499,5,"2024-08-09T01:51:15.270",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498716,1723168275285,-204.0564475,0.00024499,5,"2024-08-09T01:51:15.285",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498717,1723168275299,-440.6663376,0.00024499,5,"2024-08-09T01:51:15.299",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498718,1723168275316,-753.49,0.00024499,5,"2024-08-09T01:51:15.316",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498719,1723168275336,-753.49,0.00024499,5,"2024-08-09T01:51:15.336",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498720,1723168275352,-500.0,0.00024499,5,"2024-08-09T01:51:15.352",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498721,1723168275371,-753.49,0.00024499,5,"2024-08-09T01:51:15.371",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498722,1723168275388,-753.49,0.00024499,5,"2024-08-09T01:51:15.388",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498723,1723168275403,-500.0,0.00024499,5,"2024-08-09T01:51:15.403",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498724,1723168275415,-753.49,0.00024499,5,"2024-08-09T01:51:15.415",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498725,1723168275426,-123.01658568,0.00024499,5,"2024-08-09T01:51:15.426",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498726,1723168275439,-630.47341432,0.00024499,5,"2024-08-09T01:51:15.439",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498727,1723168275449,-500.0,0.00024499,5,"2024-08-09T01:51:15.449",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498728,1723168275460,-753.49,0.00024499,5,"2024-08-09T01:51:15.460",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498729,1723168275469,-500.0,0.00024499,5,"2024-08-09T01:51:15.469",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498730,1723168275479,-753.49,0.00024499,5,"2024-08-09T01:51:15.479",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498731,1723168275489,-540.72473309,0.00024499,5,"2024-08-09T01:51:15.489",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498732,1723168275499,-753.49,0.00024499,5,"2024-08-09T01:51:15.499",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498733,1723168275509,-500.0,0.00024499,5,"2024-08-09T01:51:15.509",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498734,1723168275519,-500.0,0.00024499,5,"2024-08-09T01:51:15.519",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498735,1723168275529,-753.49,0.00024499,5,"2024-08-09T01:51:15.529",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498736,1723168275539,-500.0,0.00024499,5,"2024-08-09T01:51:15.539",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498737,1723168275549,-500.0,0.00024499,5,"2024-08-09T01:51:15.549",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498738,1723168275559,-753.49,0.00024499,5,"2024-08-09T01:51:15.559",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498739,1723168275570,-500.0,0.00024499,5,"2024-08-09T01:51:15.570",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498740,1723168275580,-500.0,0.00024499,5,"2024-08-09T01:51:15.580",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498741,1723168275592,-753.56326514,0.00024499,5,"2024-08-09T01:51:15.592",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498742,1723168275602,-500.0,0.00024499,5,"2024-08-09T01:51:15.602",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498743,1723168275612,-500.0,0.00024499,5,"2024-08-09T01:51:15.612",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498744,1723168275623,-500.0,0.00024499,5,"2024-08-09T01:51:15.623",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498745,1723168275633,-500.0,0.00024499,5,"2024-08-09T01:51:15.633",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498746,1723168275647,-500.0,0.00024499,5,"2024-08-09T01:51:15.647",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498747,1723168275657,-264.3629379,0.00024499,5,"2024-08-09T01:51:15.657",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498748,1723168275667,-500.0,0.00024499,5,"2024-08-09T01:51:15.667",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498749,1723168275677,-500.0,0.00024499,5,"2024-08-09T01:51:15.677",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498750,1723168275687,-234.68376985,0.00024499,5,"2024-08-09T01:51:15.687",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498751,1723168275697,-500.0,0.00024499,5,"2024-08-09T01:51:15.697",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498752,1723168275707,-502.97327999,0.00024499,5,"2024-08-09T01:51:15.707",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498753,1723168275718,-978.43,0.00024499,5,"2024-08-09T01:51:15.718",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498754,1723168275969,-978.43,0.00024499,5,"2024-08-09T01:51:15.969",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498755,1723168275985,-978.43,0.00024499,5,"2024-08-09T01:51:15.985",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498756,1723168275997,-978.43,0.00024499,5,"2024-08-09T01:51:15.997",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498757,1723168276007,-978.43,0.00024499,5,"2024-08-09T01:51:16.007",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498758,1723168276018,-978.43,0.00024499,5,"2024-08-09T01:51:16.018",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498759,1723168276027,-978.43,0.00024499,5,"2024-08-09T01:51:16.027",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498760,1723168276037,-769.7,0.00024499,5,"2024-08-09T01:51:16.037",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498761,1723168276047,-978.43,0.00024499,5,"2024-08-09T01:51:16.047",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498762,1723168276056,-500.0,0.00024499,5,"2024-08-09T01:51:16.056",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498763,1723168276066,-769.7,0.00024499,5,"2024-08-09T01:51:16.066",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498764,1723168276075,-502.20791888,0.00024499,5,"2024-08-09T01:51:16.075",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498765,1723168276085,-769.7,0.00024499,5,"2024-08-09T01:51:16.085",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498766,1723168276094,-769.7,0.00024499,5,"2024-08-09T01:51:16.094",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498767,1723168276104,-978.43,0.00024499,5,"2024-08-09T01:51:16.104",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498768,1723168276113,-769.7,0.00024499,5,"2024-08-09T01:51:16.113",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498769,1723168276122,-978.43,0.00024499,5,"2024-08-09T01:51:16.122",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498770,1723168276131,-769.7,0.00024499,5,"2024-08-09T01:51:16.131",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498771,1723168276141,-3527.8,0.00024499,5,"2024-08-09T01:51:16.141",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498772,1723168276151,-978.43,0.00024499,5,"2024-08-09T01:51:16.151",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498773,1723168276161,-769.7,0.00024499,5,"2024-08-09T01:51:16.161",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498774,1723168276171,-3527.8,0.00024499,5,"2024-08-09T01:51:16.171",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498775,1723168276181,-978.66258209,0.00024499,5,"2024-08-09T01:51:16.181",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498776,1723168276190,-3527.8,0.00024499,5,"2024-08-09T01:51:16.190",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498777,1723168276199,-769.7,0.00024499,5,"2024-08-09T01:51:16.199",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498778,1723168276208,-769.7,0.00024499,5,"2024-08-09T01:51:16.208",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498779,1723168276218,-3527.8,0.00024499,5,"2024-08-09T01:51:16.218",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498780,1723168276227,-3527.8,0.00024499,5,"2024-08-09T01:51:16.227",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498781,1723168276237,-3527.8,0.00024499,5,"2024-08-09T01:51:16.237",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498782,1723168276247,-769.7,0.00024499,5,"2024-08-09T01:51:16.247",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498783,1723168276256,-3527.8,0.00024499,5,"2024-08-09T01:51:16.256",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498784,1723168276267,-769.7,0.00024499,5,"2024-08-09T01:51:16.267",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498785,1723168276277,-3527.8,0.00024499,5,"2024-08-09T01:51:16.277",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498786,1723168276287,-769.7,0.00024499,5,"2024-08-09T01:51:16.287",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498787,1723168276296,-3527.8,0.00024499,5,"2024-08-09T01:51:16.296",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498788,1723168276304,-769.7,0.00024499,5,"2024-08-09T01:51:16.304",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498789,1723168276314,-3527.8,0.00024499,5,"2024-08-09T01:51:16.314",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498790,1723168276323,-769.7,0.00024499,5,"2024-08-09T01:51:16.323",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498791,1723168276331,-3527.8,0.00024499,5,"2024-08-09T01:51:16.331",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498792,1723168276341,-769.7,0.00024499,5,"2024-08-09T01:51:16.341",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498793,1723168276351,-769.7,0.00024499,5,"2024-08-09T01:51:16.351",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498794,1723168276360,-3527.8,0.00024499,5,"2024-08-09T01:51:16.360",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498795,1723168276369,-769.7,0.00024499,5,"2024-08-09T01:51:16.369",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498796,1723168276379,-3527.8,0.00024499,5,"2024-08-09T01:51:16.379",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498797,1723168276388,-769.7,0.00024499,5,"2024-08-09T01:51:16.388",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498798,1723168276398,-3527.8,0.00024499,5,"2024-08-09T01:51:16.398",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498799,1723168276408,-769.7,0.00024499,5,"2024-08-09T01:51:16.408",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498800,1723168276417,-3527.8,0.00024499,5,"2024-08-09T01:51:16.417",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498801,1723168276427,-769.7,0.00024499,5,"2024-08-09T01:51:16.427",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498802,1723168276437,-3527.8,0.00024499,5,"2024-08-09T01:51:16.437",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498803,1723168276446,-769.85767286,0.00024499,5,"2024-08-09T01:51:16.446",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498804,1723168276455,-3527.8,0.00024499,5,"2024-08-09T01:51:16.455",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498805,1723168276465,-3527.8,0.00024499,5,"2024-08-09T01:51:16.465",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498806,1723168276474,-3527.8,0.00024499,5,"2024-08-09T01:51:16.474",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498807,1723168276484,-500.0,0.00024499,5,"2024-08-09T01:51:16.484",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498808,1723168276493,-3527.92731316,0.00024499,5,"2024-08-09T01:51:16.493",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498809,1723168276503,-500.0,0.00024499,5,"2024-08-09T01:51:16.503",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498810,1723168276513,-500.0,0.00024499,5,"2024-08-09T01:51:16.513",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498811,1723168276523,-380.79395523,0.00024499,5,"2024-08-09T01:51:16.523",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498812,1723168276533,-500.0,0.00024499,5,"2024-08-09T01:51:16.533",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498813,1723168276543,-500.0,0.00024499,5,"2024-08-09T01:51:16.543",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498814,1723168276552,-500.0,0.00024499,5,"2024-08-09T01:51:16.552",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498815,1723168276562,-990.89,0.00024499,5,"2024-08-09T01:51:16.562",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498816,1723168276571,-500.0,0.00024499,5,"2024-08-09T01:51:16.571",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498817,1723168276581,-1000.0,0.00024499,5,"2024-08-09T01:51:16.581",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498818,1723168276591,-214.54076101,0.00024499,5,"2024-08-09T01:51:16.591",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498819,1723168276600,-500.0,0.00024499,5,"2024-08-09T01:51:16.600",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498820,1723168276610,-151.0,0.00024499,7,"2024-08-09T01:51:16.610",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498821,1723168276625,-990.89,0.00024499,5,"2024-08-09T01:51:16.625",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498822,1723168276639,-1000.0,0.00024499,5,"2024-08-09T01:51:16.639",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498823,1723168276651,-500.0,0.00024499,5,"2024-08-09T01:51:16.651",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498824,1723168276660,-902.91816747,0.00024499,5,"2024-08-09T01:51:16.660",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498825,1723168276670,-990.89,0.00024499,5,"2024-08-09T01:51:16.670",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498826,1723168276679,-500.0,0.00024499,5,"2024-08-09T01:51:16.679",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498827,1723168276689,-990.89,0.00024499,5,"2024-08-09T01:51:16.689",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498828,1723168276699,-151.0,0.00024499,7,"2024-08-09T01:51:16.699",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498829,1723168276709,-500.0,0.00024499,5,"2024-08-09T01:51:16.709",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498830,1723168276720,-990.89,0.00024499,5,"2024-08-09T01:51:16.720",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498831,1723168276729,-151.0,0.00024499,7,"2024-08-09T01:51:16.729",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498832,1723168276738,-990.89,0.00024499,5,"2024-08-09T01:51:16.738",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498833,1723168276747,-151.0,0.00024499,7,"2024-08-09T01:51:16.747",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498834,1723168276757,-500.0,0.00024499,5,"2024-08-09T01:51:16.757",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498835,1723168276767,-246.760932,0.00024499,7,"2024-08-09T01:51:16.767",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498836,1723168276776,-990.89,0.00024499,5,"2024-08-09T01:51:16.776",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498837,1723168276786,-500.0,0.00024499,5,"2024-08-09T01:51:16.786",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498838,1723168276795,-1660.66237,0.00024499,2,"2024-08-09T01:51:16.795",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498839,1723168276805,-500.0,0.00024499,5,"2024-08-09T01:51:16.805",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498840,1723168276816,-500.0,0.00024499,5,"2024-08-09T01:51:16.816",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498841,1723168276825,-990.89,0.00024499,5,"2024-08-09T01:51:16.825",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498842,1723168276835,-500.0,0.00024499,5,"2024-08-09T01:51:16.835",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498843,1723168276845,-990.89,0.00024499,5,"2024-08-09T01:51:16.845",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498844,1723168276854,-634.03737603,0.00024499,5,"2024-08-09T01:51:16.854",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498845,1723168276864,-990.89,0.00024499,5,"2024-08-09T01:51:16.864",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498846,1723168276873,-990.89,0.00024499,5,"2024-08-09T01:51:16.873",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498847,1723168276883,-991.10081183,0.00024499,5,"2024-08-09T01:51:16.883",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498848,1723168276893,-500.0,0.00024499,5,"2024-08-09T01:51:16.893",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498849,1723168276902,-500.0,0.00024499,5,"2024-08-09T01:51:16.902",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498850,1723168276912,-500.0,0.00024499,5,"2024-08-09T01:51:16.912",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498851,1723168276922,-500.0,0.00024499,5,"2024-08-09T01:51:16.922",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498852,1723168276931,-500.0,0.00024499,5,"2024-08-09T01:51:16.931",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498853,1723168276941,-267.24192027,0.00024499,5,"2024-08-09T01:51:16.941",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498854,1723168276950,-500.0,0.00024499,5,"2024-08-09T01:51:16.950",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498855,1723168276959,-500.0,0.00024499,5,"2024-08-09T01:51:16.959",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498856,1723168276969,-502.19381788,0.00024499,5,"2024-08-09T01:51:16.969",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498857,1723168276979,-502.272011,0.00024499,5,"2024-08-09T01:51:16.979",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498858,1723168276988,-1152.09,0.00024499,5,"2024-08-09T01:51:16.988",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498859,1723168276998,-1152.09,0.00024499,5,"2024-08-09T01:51:16.998",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498860,1723168277007,-1152.09,0.00024499,5,"2024-08-09T01:51:17.007",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498861,1723168277018,-1152.09,0.00024499,5,"2024-08-09T01:51:17.018",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498862,1723168277027,-1152.09,0.00024499,5,"2024-08-09T01:51:17.027",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498863,1723168277036,-1152.09,0.00024499,5,"2024-08-09T01:51:17.036",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498864,1723168277046,-1152.09,0.00024499,5,"2024-08-09T01:51:17.046",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498865,1723168277055,-1152.09,0.00024499,5,"2024-08-09T01:51:17.055",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498866,1723168277065,-500.0,0.00024499,5,"2024-08-09T01:51:17.065",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498867,1723168277074,-500.0,0.00024499,5,"2024-08-09T01:51:17.074",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498868,1723168277084,-1737.31,0.00024499,5,"2024-08-09T01:51:17.084",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498869,1723168277094,-306.9238994,0.00024499,5,"2024-08-09T01:51:17.094",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498870,1723168277103,-1737.31,0.00024499,5,"2024-08-09T01:51:17.103",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498871,1723168277115,-1152.09,0.00024499,5,"2024-08-09T01:51:17.115",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498872,1723168277124,-1737.31,0.00024499,5,"2024-08-09T01:51:17.124",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498873,1723168277134,-1737.31,0.00024499,5,"2024-08-09T01:51:17.134",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498874,1723168277146,-500.0,0.00024499,5,"2024-08-09T01:51:17.146",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498875,1723168277157,-1152.09,0.00024499,5,"2024-08-09T01:51:17.157",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498876,1723168277167,-1737.31,0.00024499,5,"2024-08-09T01:51:17.167",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498877,1723168277178,-502.07225583,0.00024499,5,"2024-08-09T01:51:17.178",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498878,1723168277188,-1152.09,0.00024499,5,"2024-08-09T01:51:17.188",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498879,1723168277198,-1737.31,0.00024499,5,"2024-08-09T01:51:17.198",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498880,1723168277207,-1152.09,0.00024499,5,"2024-08-09T01:51:17.207",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498881,1723168277217,-634.30085812,0.00024499,5,"2024-08-09T01:51:17.217",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498882,1723168277227,-1737.31,0.00024499,5,"2024-08-09T01:51:17.227",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498883,1723168277236,-1152.09,0.00024499,5,"2024-08-09T01:51:17.236",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498884,1723168277246,-1737.31,0.00024499,5,"2024-08-09T01:51:17.246",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498885,1723168277256,-1152.09,0.00024499,5,"2024-08-09T01:51:17.256",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498886,1723168277265,-1737.31,0.00024499,5,"2024-08-09T01:51:17.265",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498887,1723168277275,-1152.09,0.00024499,5,"2024-08-09T01:51:17.275",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498888,1723168277284,-1737.31,0.00024499,5,"2024-08-09T01:51:17.284",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498889,1723168277293,-1152.09,0.00024499,5,"2024-08-09T01:51:17.293",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498890,1723168277302,-1737.31,0.00024499,5,"2024-08-09T01:51:17.302",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498891,1723168277311,-1152.09,0.00024499,5,"2024-08-09T01:51:17.311",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498892,1723168277321,-1737.49707544,0.00024499,5,"2024-08-09T01:51:17.321",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498893,1723168277338,-1152.09,0.00024499,5,"2024-08-09T01:51:17.338",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498894,1723168277350,-1152.09,0.00024499,5,"2024-08-09T01:51:17.350",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498895,1723168277359,-1152.09,0.00024499,5,"2024-08-09T01:51:17.359",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498896,1723168277368,-1152.19028247,0.00024499,5,"2024-08-09T01:51:17.368",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498897,1723168277378,-500.0,0.00024499,5,"2024-08-09T01:51:17.378",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498898,1723168277388,-502.59279975,0.00024499,5,"2024-08-09T01:51:17.388",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498899,1723168277398,-500.0,0.00024499,5,"2024-08-09T01:51:17.398",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498900,1723168277408,-500.0,0.00024499,5,"2024-08-09T01:51:17.408",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498901,1723168277418,-500.0,0.00024499,5,"2024-08-09T01:51:17.418",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498902,1723168277427,-500.0,0.00024499,5,"2024-08-09T01:51:17.427",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498903,1723168277437,-823.56,0.00024499,5,"2024-08-09T01:51:17.437",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498904,1723168277447,-500.0,0.00024499,5,"2024-08-09T01:51:17.447",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498905,1723168277457,-823.56,0.00024499,5,"2024-08-09T01:51:17.457",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498906,1723168277466,-500.0,0.00024499,5,"2024-08-09T01:51:17.466",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498907,1723168277475,-823.56,0.00024499,5,"2024-08-09T01:51:17.475",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498908,1723168277485,-500.0,0.00024499,5,"2024-08-09T01:51:17.485",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498909,1723168277495,-823.56,0.00024499,5,"2024-08-09T01:51:17.495",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498910,1723168277504,-823.56,0.00024499,5,"2024-08-09T01:51:17.504",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498911,1723168277514,-823.56,0.00024499,5,"2024-08-09T01:51:17.514",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498912,1723168277524,-823.56,0.00024499,5,"2024-08-09T01:51:17.524",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498913,1723168277534,-500.0,0.00024499,5,"2024-08-09T01:51:17.534",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498914,1723168277544,-500.0,0.00024499,5,"2024-08-09T01:51:17.544",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498915,1723168277554,-823.56,0.00024499,5,"2024-08-09T01:51:17.554",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498916,1723168277564,-157.67191786,0.00024499,5,"2024-08-09T01:51:17.564",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498917,1723168277574,-823.56,0.00024499,5,"2024-08-09T01:51:17.574",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498918,1723168277583,-500.0,0.00024499,5,"2024-08-09T01:51:17.583",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498919,1723168277592,-823.56,0.00024499,5,"2024-08-09T01:51:17.592",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498920,1723168277602,-385.93806667,0.00024499,5,"2024-08-09T01:51:17.602",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498921,1723168277612,-823.56,0.00024499,5,"2024-08-09T01:51:17.612",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498922,1723168277622,-823.71229596,0.00024499,5,"2024-08-09T01:51:17.622",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498923,1723168277633,-500.0,0.00024499,5,"2024-08-09T01:51:17.633",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498924,1723168277645,-500.0,0.00024499,5,"2024-08-09T01:51:17.645",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498925,1723168277655,-504.32879331,0.00024499,5,"2024-08-09T01:51:17.655",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498926,1723168277665,-831.66,0.00024499,5,"2024-08-09T01:51:17.665",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498927,1723168277675,-831.66,0.00024499,5,"2024-08-09T01:51:17.675",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498928,1723168277685,-831.66,0.00024499,5,"2024-08-09T01:51:17.685",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498929,1723168277695,-500.0,0.00024499,5,"2024-08-09T01:51:17.695",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498930,1723168277705,-831.66,0.00024499,5,"2024-08-09T01:51:17.705",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498931,1723168277714,-500.0,0.00024499,5,"2024-08-09T01:51:17.714",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498932,1723168277727,-690.11,0.00024499,5,"2024-08-09T01:51:17.727",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498933,1723168277737,-831.66,0.00024499,5,"2024-08-09T01:51:17.737",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498934,1723168277747,-690.11,0.00024499,5,"2024-08-09T01:51:17.747",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498935,1723168277756,-500.0,0.00024499,5,"2024-08-09T01:51:17.756",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498936,1723168277770,-831.66,0.00024499,5,"2024-08-09T01:51:17.770",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498937,1723168277779,-500.0,0.00024499,5,"2024-08-09T01:51:17.779",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498938,1723168277789,-690.11,0.00024499,5,"2024-08-09T01:51:17.789",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498939,1723168277798,-831.66,0.00024499,5,"2024-08-09T01:51:17.798",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498940,1723168277807,-500.0,0.00024499,5,"2024-08-09T01:51:17.807",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498941,1723168277817,-690.11,0.00024499,5,"2024-08-09T01:51:17.817",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498942,1723168277826,-831.66,0.00024499,5,"2024-08-09T01:51:17.826",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498943,1723168277835,-500.0,0.00024499,5,"2024-08-09T01:51:17.835",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498944,1723168277845,-690.11,0.00024499,5,"2024-08-09T01:51:17.845",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498945,1723168277855,-831.66,0.00024499,5,"2024-08-09T01:51:17.855",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498946,1723168277864,-500.0,0.00024499,5,"2024-08-09T01:51:17.864",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498947,1723168277873,-500.0,0.00024499,5,"2024-08-09T01:51:17.873",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498948,1723168277882,-690.11,0.00024499,5,"2024-08-09T01:51:17.882",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498949,1723168277891,-831.66,0.00024499,5,"2024-08-09T01:51:17.891",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498950,1723168277901,-500.0,0.00024499,5,"2024-08-09T01:51:17.901",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498951,1723168277910,-500.0,0.00024499,5,"2024-08-09T01:51:17.910",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498952,1723168277920,-690.11,0.00024499,5,"2024-08-09T01:51:17.920",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498953,1723168277929,-500.0,0.00024499,5,"2024-08-09T01:51:17.929",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498954,1723168277938,-831.66,0.00024499,5,"2024-08-09T01:51:17.938",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498955,1723168277948,-500.0,0.00024499,5,"2024-08-09T01:51:17.948",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498956,1723168277958,-500.0,0.00024499,5,"2024-08-09T01:51:17.958",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498957,1723168277967,-690.11,0.00024499,5,"2024-08-09T01:51:17.967",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498958,1723168277976,-831.73639284,0.00024499,5,"2024-08-09T01:51:17.976",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498959,1723168277985,-500.0,0.00024499,5,"2024-08-09T01:51:17.985",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498960,1723168277995,-690.11,0.00024499,5,"2024-08-09T01:51:17.995",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498961,1723168278004,-500.0,0.00024499,5,"2024-08-09T01:51:18.004",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498962,1723168278014,-690.11,0.00024499,5,"2024-08-09T01:51:18.014",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498963,1723168278023,-500.0,0.00024499,5,"2024-08-09T01:51:18.023",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498964,1723168278032,-500.0,0.00024499,5,"2024-08-09T01:51:18.032",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498965,1723168278041,-690.11,0.00024499,5,"2024-08-09T01:51:18.041",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498966,1723168278051,-500.0,0.00024499,5,"2024-08-09T01:51:18.051",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498967,1723168278060,-271.24908367,0.00024499,5,"2024-08-09T01:51:18.060",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498968,1723168278069,-690.32643484,0.00024499,5,"2024-08-09T01:51:18.069",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498969,1723168278079,-500.0,0.00024499,5,"2024-08-09T01:51:18.079",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498970,1723168278089,-500.0,0.00024499,5,"2024-08-09T01:51:18.089",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498971,1723168278098,-500.0,0.00024499,5,"2024-08-09T01:51:18.098",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498972,1723168278108,-227.10504185,0.00024499,5,"2024-08-09T01:51:18.108",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498973,1723168278118,-500.0,0.00024499,5,"2024-08-09T01:51:18.118",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498974,1723168278127,-500.0,0.00024499,5,"2024-08-09T01:51:18.127",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498975,1723168278137,-688.61,0.00024499,5,"2024-08-09T01:51:18.137",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498976,1723168278146,-500.0,0.00024499,5,"2024-08-09T01:51:18.146",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498977,1723168278156,-688.61,0.00024499,5,"2024-08-09T01:51:18.156",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498978,1723168278165,-500.0,0.00024499,5,"2024-08-09T01:51:18.165",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498979,1723168278175,-688.61,0.00024499,5,"2024-08-09T01:51:18.175",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498980,1723168278185,-500.0,0.00024499,5,"2024-08-09T01:51:18.185",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498981,1723168278194,-814.64,0.00024499,5,"2024-08-09T01:51:18.194",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498982,1723168278203,-688.61,0.00024499,5,"2024-08-09T01:51:18.203",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498983,1723168278213,-500.0,0.00024499,5,"2024-08-09T01:51:18.213",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498984,1723168278223,-814.64,0.00024499,5,"2024-08-09T01:51:18.223",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498985,1723168278232,-688.61,0.00024499,5,"2024-08-09T01:51:18.232",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498986,1723168278242,-500.0,0.00024499,5,"2024-08-09T01:51:18.242",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498987,1723168278250,-814.64,0.00024499,5,"2024-08-09T01:51:18.250",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498988,1723168278261,-688.61,0.00024499,5,"2024-08-09T01:51:18.261",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498989,1723168278271,-500.0,0.00024499,5,"2024-08-09T01:51:18.271",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498990,1723168278280,-688.61,0.00024499,5,"2024-08-09T01:51:18.280",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498991,1723168278290,-500.0,0.00024499,5,"2024-08-09T01:51:18.290",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498992,1723168278300,-688.61,0.00024499,5,"2024-08-09T01:51:18.300",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498993,1723168278309,-495.86806773,0.00024499,5,"2024-08-09T01:51:18.309",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498994,1723168278318,-500.0,0.00024499,5,"2024-08-09T01:51:18.318",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498995,1723168278327,-688.61,0.00024499,5,"2024-08-09T01:51:18.327",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498996,1723168278336,-814.64,0.00024499,5,"2024-08-09T01:51:18.336",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498997,1723168278347,-688.61,0.00024499,5,"2024-08-09T01:51:18.347",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498998,1723168278357,-500.0,0.00024499,5,"2024-08-09T01:51:18.357",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334498999,1723168278367,-814.64,0.00024499,5,"2024-08-09T01:51:18.367",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499000,1723168278377,-688.61,0.00024499,5,"2024-08-09T01:51:18.377",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499001,1723168278386,-500.0,0.00024499,5,"2024-08-09T01:51:18.386",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499002,1723168278395,-814.64,0.00024499,5,"2024-08-09T01:51:18.395",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499003,1723168278405,-688.65056329,0.00024499,5,"2024-08-09T01:51:18.405",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499004,1723168278415,-500.0,0.00024499,5,"2024-08-09T01:51:18.415",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499005,1723168278425,-814.64,0.00024499,5,"2024-08-09T01:51:18.425",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499006,1723168278434,-500.0,0.00024499,5,"2024-08-09T01:51:18.434",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499007,1723168278444,-814.64,0.00024499,5,"2024-08-09T01:51:18.444",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499008,1723168278454,-500.0,0.00024499,5,"2024-08-09T01:51:18.454",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499009,1723168278464,-814.64,0.00024499,5,"2024-08-09T01:51:18.464",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499010,1723168278474,-814.64,0.00024499,5,"2024-08-09T01:51:18.474",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499011,1723168278483,-500.0,0.00024499,5,"2024-08-09T01:51:18.483",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499012,1723168278493,-814.64,0.00024499,5,"2024-08-09T01:51:18.493",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499013,1723168278503,-406.90370714,0.00024499,5,"2024-08-09T01:51:18.503",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499014,1723168278514,-814.64,0.00024499,5,"2024-08-09T01:51:18.514",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499015,1723168278523,-814.64,0.00024499,5,"2024-08-09T01:51:18.523",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499016,1723168278533,-814.85505182,0.00024499,5,"2024-08-09T01:51:18.533",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499017,1723168278543,-685.24,0.00024499,5,"2024-08-09T01:51:18.543",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499018,1723168278553,-685.24,0.00024499,5,"2024-08-09T01:51:18.553",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499019,1723168278563,-685.24,0.00024499,5,"2024-08-09T01:51:18.563",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499020,1723168278572,-685.24,0.00024499,5,"2024-08-09T01:51:18.572",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499021,1723168278583,-685.24,0.00024499,5,"2024-08-09T01:51:18.583",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499022,1723168278593,-685.24,0.00024499,5,"2024-08-09T01:51:18.593",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499023,1723168278603,-685.24,0.00024499,5,"2024-08-09T01:51:18.603",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499024,1723168278613,-685.24,0.00024499,5,"2024-08-09T01:51:18.613",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499025,1723168278623,-500.0,0.00024499,5,"2024-08-09T01:51:18.623",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499026,1723168278633,-685.24,0.00024499,5,"2024-08-09T01:51:18.633",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499027,1723168278648,-502.80037253,0.00024499,5,"2024-08-09T01:51:18.648",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499028,1723168278657,-685.24,0.00024499,5,"2024-08-09T01:51:18.657",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499029,1723168278666,-685.24,0.00024499,5,"2024-08-09T01:51:18.666",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499030,1723168278676,-685.24,0.00024499,5,"2024-08-09T01:51:18.676",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499031,1723168278686,-892.09,0.00024499,5,"2024-08-09T01:51:18.686",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499032,1723168278696,-685.24,0.00024499,5,"2024-08-09T01:51:18.696",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499033,1723168278705,-892.09,0.00024499,5,"2024-08-09T01:51:18.705",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499034,1723168278715,-685.24,0.00024499,5,"2024-08-09T01:51:18.715",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499035,1723168278725,-892.09,0.00024499,5,"2024-08-09T01:51:18.725",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499036,1723168278734,-685.24,0.00024499,5,"2024-08-09T01:51:18.734",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499037,1723168278744,-500.0,0.00024499,5,"2024-08-09T01:51:18.744",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499038,1723168278753,-892.09,0.00024499,5,"2024-08-09T01:51:18.753",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499039,1723168278763,-685.24,0.00024499,5,"2024-08-09T01:51:18.763",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499040,1723168278773,-502.3637423,0.00024499,5,"2024-08-09T01:51:18.773",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499041,1723168278782,-892.09,0.00024499,5,"2024-08-09T01:51:18.782",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499042,1723168278791,-685.24,0.00024499,5,"2024-08-09T01:51:18.791",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499043,1723168278801,-892.09,0.00024499,5,"2024-08-09T01:51:18.801",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499044,1723168278811,-685.24,0.00024499,5,"2024-08-09T01:51:18.811",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499045,1723168278820,-892.09,0.00024499,5,"2024-08-09T01:51:18.820",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499046,1723168278830,-685.24,0.00024499,5,"2024-08-09T01:51:18.830",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499047,1723168278839,-892.09,0.00024499,5,"2024-08-09T01:51:18.839",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499048,1723168278849,-660.81,0.00024499,5,"2024-08-09T01:51:18.849",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499049,1723168278858,-685.24,0.00024499,5,"2024-08-09T01:51:18.858",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499050,1723168278867,-660.81,0.00024499,5,"2024-08-09T01:51:18.867",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499051,1723168278877,-685.44849333,0.00024499,5,"2024-08-09T01:51:18.877",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499052,1723168278887,-660.81,0.00024499,5,"2024-08-09T01:51:18.887",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499053,1723168278896,-892.09,0.00024499,5,"2024-08-09T01:51:18.896",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499054,1723168278906,-660.81,0.00024499,5,"2024-08-09T01:51:18.906",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499055,1723168278915,-892.09,0.00024499,5,"2024-08-09T01:51:18.915",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499056,1723168278924,-660.81,0.00024499,5,"2024-08-09T01:51:18.924",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499057,1723168278934,-892.09,0.00024499,5,"2024-08-09T01:51:18.934",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499058,1723168278944,-660.81,0.00024499,5,"2024-08-09T01:51:18.944",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499059,1723168278954,-892.09,0.00024499,5,"2024-08-09T01:51:18.954",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499060,1723168278963,-892.09,0.00024499,5,"2024-08-09T01:51:18.963",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499061,1723168278972,-660.81,0.00024499,5,"2024-08-09T01:51:18.972",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499062,1723168278982,-892.29,0.00024499,5,"2024-08-09T01:51:18.982",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499063,1723168278991,-660.81,0.00024499,5,"2024-08-09T01:51:18.991",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499064,1723168279000,-660.81,0.00024499,5,"2024-08-09T01:51:19.000",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499065,1723168279009,-660.81,0.00024499,5,"2024-08-09T01:51:19.009",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499066,1723168279019,-660.81,0.00024499,5,"2024-08-09T01:51:19.019",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499067,1723168279028,-660.86807859,0.00024499,5,"2024-08-09T01:51:19.028",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499068,1723168279037,-1410.9,0.00024499,5,"2024-08-09T01:51:19.037",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499069,1723168279046,-1410.9,0.00024499,5,"2024-08-09T01:51:19.046",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499070,1723168279055,-1410.9,0.00024499,5,"2024-08-09T01:51:19.055",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499071,1723168279064,-500.0,0.00024499,5,"2024-08-09T01:51:19.064",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499072,1723168279073,-1410.9,0.00024499,5,"2024-08-09T01:51:19.073",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499073,1723168279082,-1410.9,0.00024499,5,"2024-08-09T01:51:19.082",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499074,1723168279092,-500.0,0.00024499,5,"2024-08-09T01:51:19.092",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499075,1723168279101,-1410.9,0.00024499,5,"2024-08-09T01:51:19.101",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499076,1723168279111,-500.0,0.00024499,5,"2024-08-09T01:51:19.111",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499077,1723168279120,-1410.9,0.00024499,5,"2024-08-09T01:51:19.120",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499078,1723168279129,-1410.9,0.00024499,5,"2024-08-09T01:51:19.129",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499079,1723168279138,-500.0,0.00024499,5,"2024-08-09T01:51:19.138",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499080,1723168279148,-1410.9,0.00024499,5,"2024-08-09T01:51:19.148",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499081,1723168279159,-500.0,0.00024499,5,"2024-08-09T01:51:19.159",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499082,1723168279168,-500.0,0.00024499,5,"2024-08-09T01:51:19.168",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499083,1723168279178,-1410.9,0.00024499,5,"2024-08-09T01:51:19.178",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499084,1723168279188,-500.0,0.00024499,5,"2024-08-09T01:51:19.188",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499085,1723168279197,-500.0,0.00024499,5,"2024-08-09T01:51:19.197",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499086,1723168279206,-1410.9,0.00024499,5,"2024-08-09T01:51:19.206",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499087,1723168279216,-500.0,0.00024499,5,"2024-08-09T01:51:19.216",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499088,1723168279225,-500.0,0.00024499,5,"2024-08-09T01:51:19.225",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499089,1723168279235,-1410.92361438,0.00024499,5,"2024-08-09T01:51:19.235",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499090,1723168279244,-500.0,0.00024499,5,"2024-08-09T01:51:19.244",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499091,1723168279254,-500.0,0.00024499,5,"2024-08-09T01:51:19.254",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499092,1723168279264,-500.0,0.00024499,5,"2024-08-09T01:51:19.264",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499093,1723168279274,-500.0,0.00024499,5,"2024-08-09T01:51:19.274",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499094,1723168279284,-227.65208913,0.00024499,5,"2024-08-09T01:51:19.284",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499095,1723168279294,-500.0,0.00024499,5,"2024-08-09T01:51:19.294",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499096,1723168279304,-577.33,0.00024499,5,"2024-08-09T01:51:19.304",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499097,1723168279314,-500.0,0.00024499,5,"2024-08-09T01:51:19.314",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499098,1723168279323,-577.33,0.00024499,5,"2024-08-09T01:51:19.323",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499099,1723168279333,-500.0,0.00024499,5,"2024-08-09T01:51:19.333",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499100,1723168279472,-500.0,0.00024499,5,"2024-08-09T01:51:19.472",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499101,1723168279482,-642.51925385,0.00024499,5,"2024-08-09T01:51:19.482",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499102,1723168279492,-577.33,0.00024499,5,"2024-08-09T01:51:19.492",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499103,1723168279502,-577.33,0.00024499,5,"2024-08-09T01:51:19.502",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499104,1723168279514,-577.33,0.00024499,5,"2024-08-09T01:51:19.514",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499105,1723168279524,-577.33,0.00024499,5,"2024-08-09T01:51:19.524",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499106,1723168279534,-577.33,0.00024499,5,"2024-08-09T01:51:19.534",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499107,1723168279544,-577.33,0.00024499,5,"2024-08-09T01:51:19.544",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499108,1723168279554,-577.33,0.00024499,5,"2024-08-09T01:51:19.554",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499109,1723168279565,-577.33,0.00024499,5,"2024-08-09T01:51:19.565",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499110,1723168279575,-577.33,0.00024499,5,"2024-08-09T01:51:19.575",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499111,1723168279585,-577.42779632,0.00024499,5,"2024-08-09T01:51:19.585",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499112,1723168279595,-500.0,0.00024499,5,"2024-08-09T01:51:19.595",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499113,1723168279606,-151.0,0.00024499,7,"2024-08-09T01:51:19.606",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499114,1723168279615,-500.0,0.00024499,5,"2024-08-09T01:51:19.615",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499115,1723168279625,-151.0,0.00024499,7,"2024-08-09T01:51:19.625",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499116,1723168279636,-500.0,0.00024499,5,"2024-08-09T01:51:19.636",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499117,1723168279650,-151.0,0.00024499,7,"2024-08-09T01:51:19.650",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499118,1723168279660,-500.0,0.00024499,5,"2024-08-09T01:51:19.660",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499119,1723168279670,-151.0,0.00024499,7,"2024-08-09T01:51:19.670",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499120,1723168279680,-500.0,0.00024499,5,"2024-08-09T01:51:19.680",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499121,1723168279690,-151.0,0.00024499,7,"2024-08-09T01:51:19.690",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499122,1723168279700,-500.0,0.00024499,5,"2024-08-09T01:51:19.700",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499123,1723168279710,-500.0,0.00024499,5,"2024-08-09T01:51:19.710",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499124,1723168279722,-500.0,0.00024499,5,"2024-08-09T01:51:19.722",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499125,1723168279734,-151.0,0.00024499,7,"2024-08-09T01:51:19.734",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499126,1723168279743,-500.0,0.00024499,5,"2024-08-09T01:51:19.743",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499127,1723168279753,-500.0,0.00024499,5,"2024-08-09T01:51:19.753",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499128,1723168279764,-151.0,0.00024499,7,"2024-08-09T01:51:19.764",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499129,1723168279773,-500.0,0.00024499,5,"2024-08-09T01:51:19.773",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499130,1723168279783,-500.0,0.00024499,5,"2024-08-09T01:51:19.783",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499131,1723168279792,-500.0,0.00024499,5,"2024-08-09T01:51:19.792",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499132,1723168279802,-444.855722,0.00024499,5,"2024-08-09T01:51:19.802",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499133,1723168279811,-318.39976183,0.00024499,5,"2024-08-09T01:51:19.811",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499134,1723168279820,-589.74,0.00024499,5,"2024-08-09T01:51:19.820",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499135,1723168279829,-252.310066,0.00024499,7,"2024-08-09T01:51:19.829",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499136,1723168279839,-589.74,0.00024499,5,"2024-08-09T01:51:19.839",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499137,1723168279848,-589.74,0.00024499,5,"2024-08-09T01:51:19.848",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499138,1723168279858,-589.74,0.00024499,5,"2024-08-09T01:51:19.858",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499139,1723168279868,-589.74,0.00024499,5,"2024-08-09T01:51:19.868",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499140,1723168279877,-589.74,0.00024499,5,"2024-08-09T01:51:19.877",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499141,1723168279887,-589.74,0.00024499,5,"2024-08-09T01:51:19.887",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499142,1723168279897,-589.83801803,0.00024499,5,"2024-08-09T01:51:19.897",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499143,1723168279906,-500.0,0.00024499,5,"2024-08-09T01:51:19.906",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499144,1723168279916,-500.0,0.00024499,5,"2024-08-09T01:51:19.916",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499145,1723168279926,-500.0,0.00024499,5,"2024-08-09T01:51:19.926",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499146,1723168279936,-500.0,0.00024499,5,"2024-08-09T01:51:19.936",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499147,1723168279946,-588.26555372,0.00024499,5,"2024-08-09T01:51:19.946",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499148,1723168279956,-985.26,0.00024499,5,"2024-08-09T01:51:19.956",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499149,1723168279966,-985.26,0.00024499,5,"2024-08-09T01:51:19.966",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499150,1723168279975,-985.26,0.00024499,5,"2024-08-09T01:51:19.975",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499151,1723168279986,-985.26,0.00024499,5,"2024-08-09T01:51:19.986",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499152,1723168279997,-985.26,0.00024499,5,"2024-08-09T01:51:19.997",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499153,1723168280008,-985.26,0.00024499,5,"2024-08-09T01:51:20.008",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499154,1723168280018,-985.26,0.00024499,5,"2024-08-09T01:51:20.018",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499155,1723168280028,-985.26,0.00024499,5,"2024-08-09T01:51:20.028",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499156,1723168280039,-985.26,0.00024499,5,"2024-08-09T01:51:20.039",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499157,1723168280050,-985.26,0.00024499,5,"2024-08-09T01:51:20.050",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499158,1723168280060,-985.26,0.00024499,5,"2024-08-09T01:51:20.060",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499159,1723168280071,-985.31018904,0.00024499,5,"2024-08-09T01:51:20.071",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499160,1723168280081,-731.33,0.00024499,5,"2024-08-09T01:51:20.081",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499161,1723168280091,-731.33,0.00024499,5,"2024-08-09T01:51:20.091",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499162,1723168280103,-731.33,0.00024499,5,"2024-08-09T01:51:20.103",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499163,1723168280113,-731.33,0.00024499,5,"2024-08-09T01:51:20.113",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499164,1723168280125,-731.33,0.00024499,5,"2024-08-09T01:51:20.125",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499165,1723168280136,-500.0,0.00024499,5,"2024-08-09T01:51:20.136",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499166,1723168280147,-731.33,0.00024499,5,"2024-08-09T01:51:20.147",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499167,1723168280159,-160.55797264,0.00024499,5,"2024-08-09T01:51:20.159",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499168,1723168280171,-731.33,0.00024499,5,"2024-08-09T01:51:20.171",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499169,1723168280182,-731.33,0.00024499,5,"2024-08-09T01:51:20.182",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499170,1723168280193,-731.33,0.00024499,5,"2024-08-09T01:51:20.193",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499171,1723168280202,-731.33,0.00024499,5,"2024-08-09T01:51:20.202",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499172,1723168280213,-731.33,0.00024499,5,"2024-08-09T01:51:20.213",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499173,1723168280223,-1458.27,0.00024499,5,"2024-08-09T01:51:20.223",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499174,1723168280232,-731.3834917,0.00024499,5,"2024-08-09T01:51:20.232",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499175,1723168280241,-1458.27,0.00024499,5,"2024-08-09T01:51:20.241",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499176,1723168280251,-1458.27,0.00024499,5,"2024-08-09T01:51:20.251",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499177,1723168280261,-1458.27,0.00024499,5,"2024-08-09T01:51:20.261",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499178,1723168280273,-1458.27,0.00024499,5,"2024-08-09T01:51:20.273",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499179,1723168280283,-1458.27,0.00024499,5,"2024-08-09T01:51:20.283",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499180,1723168280293,-1458.27,0.00024499,5,"2024-08-09T01:51:20.293",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499181,1723168280303,-1458.27,0.00024499,5,"2024-08-09T01:51:20.303",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499182,1723168280312,-496.55331394,0.00024499,5,"2024-08-09T01:51:20.312",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499183,1723168280323,-1458.27,0.00024499,5,"2024-08-09T01:51:20.323",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499184,1723168280334,-1458.27,0.00024499,5,"2024-08-09T01:51:20.334",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499185,1723168280344,-1458.27,0.00024499,5,"2024-08-09T01:51:20.344",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499186,1723168280355,-1458.29360166,0.00024499,5,"2024-08-09T01:51:20.355",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499187,1723168280364,-500.0,0.00024499,5,"2024-08-09T01:51:20.364",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499188,1723168280374,-500.0,0.00024499,5,"2024-08-09T01:51:20.374",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499189,1723168280384,-519.45,0.00024499,5,"2024-08-09T01:51:20.384",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499190,1723168280394,-565.32837402,0.00024499,5,"2024-08-09T01:51:20.394",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499191,1723168280404,-519.45,0.00024499,5,"2024-08-09T01:51:20.404",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499192,1723168280414,-519.45,0.00024499,5,"2024-08-09T01:51:20.414",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499193,1723168280425,-519.45,0.00024499,5,"2024-08-09T01:51:20.425",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499194,1723168280436,-500.0,0.00024499,5,"2024-08-09T01:51:20.436",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499195,1723168280445,-519.45,0.00024499,5,"2024-08-09T01:51:20.445",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499196,1723168280454,-500.0,0.00024499,5,"2024-08-09T01:51:20.454",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499197,1723168280464,-519.45,0.00024499,5,"2024-08-09T01:51:20.464",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499198,1723168280475,-500.0,0.00024499,5,"2024-08-09T01:51:20.475",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499199,1723168280486,-519.45,0.00024499,5,"2024-08-09T01:51:20.486",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499200,1723168280495,-500.0,0.00024499,5,"2024-08-09T01:51:20.495",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499201,1723168280505,-519.45,0.00024499,5,"2024-08-09T01:51:20.505",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499202,1723168280516,-500.0,0.00024499,5,"2024-08-09T01:51:20.516",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499203,1723168280525,-519.45,0.00024499,5,"2024-08-09T01:51:20.525",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499204,1723168280534,-500.0,0.00024499,5,"2024-08-09T01:51:20.534",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499205,1723168280544,-500.0,0.00024499,5,"2024-08-09T01:51:20.544",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499206,1723168280553,-500.0,0.00024499,5,"2024-08-09T01:51:20.553",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499207,1723168280563,-519.45,0.00024499,5,"2024-08-09T01:51:20.563",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499208,1723168280572,-500.0,0.00024499,5,"2024-08-09T01:51:20.572",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499209,1723168280584,-519.45,0.00024499,5,"2024-08-09T01:51:20.584",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499210,1723168280595,-500.0,0.00024499,5,"2024-08-09T01:51:20.595",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499211,1723168280605,-412.33719116,0.00024499,5,"2024-08-09T01:51:20.605",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499212,1723168280615,-519.46589761,0.00024499,5,"2024-08-09T01:51:20.615",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499213,1723168280624,-1928.84,0.00024499,5,"2024-08-09T01:51:20.624",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499214,1723168280634,-1928.84,0.00024499,5,"2024-08-09T01:51:20.634",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499215,1723168280646,-1928.84,0.00024499,5,"2024-08-09T01:51:20.646",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499216,1723168280656,-1928.84,0.00024499,5,"2024-08-09T01:51:20.656",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499217,1723168280665,-1928.84,0.00024499,5,"2024-08-09T01:51:20.665",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499218,1723168280675,-1928.84,0.00024499,5,"2024-08-09T01:51:20.675",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499219,1723168280684,-1928.84,0.00024499,5,"2024-08-09T01:51:20.684",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499220,1723168280694,-1928.88840349,0.00024499,5,"2024-08-09T01:51:20.694",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499221,1723168280704,-500.0,0.00024499,5,"2024-08-09T01:51:20.704",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499222,1723168280714,-500.0,0.00024499,5,"2024-08-09T01:51:20.714",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499223,1723168280726,-500.0,0.00024499,5,"2024-08-09T01:51:20.726",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499224,1723168280736,-500.0,0.00024499,5,"2024-08-09T01:51:20.736",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499225,1723168280746,-500.0,0.00024499,5,"2024-08-09T01:51:20.746",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499226,1723168280756,-500.0,0.00024499,5,"2024-08-09T01:51:20.756",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499227,1723168280767,-500.0,0.00024499,5,"2024-08-09T01:51:20.767",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499228,1723168280777,-500.0,0.00024499,5,"2024-08-09T01:51:20.777",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499229,1723168280787,-500.0,0.00024499,5,"2024-08-09T01:51:20.787",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499230,1723168280797,-500.0,0.00024499,5,"2024-08-09T01:51:20.797",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499231,1723168280806,-1089.79,0.00024499,5,"2024-08-09T01:51:20.806",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499232,1723168280816,-317.83672481,0.00024499,5,"2024-08-09T01:51:20.816",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499233,1723168280826,-1089.79,0.00024499,5,"2024-08-09T01:51:20.826",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499234,1723168280835,-1089.79,0.00024499,5,"2024-08-09T01:51:20.835",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499235,1723168280844,-1089.79,0.00024499,5,"2024-08-09T01:51:20.844",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499236,1723168280854,-1089.79,0.00024499,5,"2024-08-09T01:51:20.854",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499237,1723168280863,-1089.79,0.00024499,5,"2024-08-09T01:51:20.863",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499238,1723168280873,-1089.79,0.00024499,5,"2024-08-09T01:51:20.873",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499239,1723168280882,-1089.79,0.00024499,5,"2024-08-09T01:51:20.882",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499240,1723168280891,-500.0,0.00024499,5,"2024-08-09T01:51:20.891",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499241,1723168280901,-1089.79,0.00024499,5,"2024-08-09T01:51:20.901",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499242,1723168280911,-500.0,0.00024499,5,"2024-08-09T01:51:20.911",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499243,1723168280920,-1089.79,0.00024499,5,"2024-08-09T01:51:20.920",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499244,1723168280930,-500.0,0.00024499,5,"2024-08-09T01:51:20.930",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499245,1723168280940,-1089.79,0.00024499,5,"2024-08-09T01:51:20.940",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499246,1723168280950,-547.68131363,0.00024499,5,"2024-08-09T01:51:20.950",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499247,1723168280959,-743.86,0.00024499,5,"2024-08-09T01:51:20.959",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499248,1723168280969,-1089.85037002,0.00024499,5,"2024-08-09T01:51:20.969",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499249,1723168280979,-743.86,0.00024499,5,"2024-08-09T01:51:20.979",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499250,1723168280989,-743.86,0.00024499,5,"2024-08-09T01:51:20.989",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499251,1723168280999,-743.86,0.00024499,5,"2024-08-09T01:51:20.999",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499252,1723168281009,-743.86,0.00024499,5,"2024-08-09T01:51:21.009",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499253,1723168281019,-743.86,0.00024499,5,"2024-08-09T01:51:21.019",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499254,1723168281029,-743.86,0.00024499,5,"2024-08-09T01:51:21.029",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499255,1723168281038,-743.86,0.00024499,5,"2024-08-09T01:51:21.038",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499256,1723168281048,-743.86,0.00024499,5,"2024-08-09T01:51:21.048",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499257,1723168281058,-743.86,0.00024499,5,"2024-08-09T01:51:21.058",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499258,1723168281071,-743.86,0.00024499,5,"2024-08-09T01:51:21.071",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499259,1723168281081,-744.01304758,0.00024499,5,"2024-08-09T01:51:21.081",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499260,1723168281090,-977.41,0.00024499,5,"2024-08-09T01:51:21.090",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499261,1723168281099,-977.41,0.00024499,5,"2024-08-09T01:51:21.099",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499262,1723168281108,-977.41,0.00024499,5,"2024-08-09T01:51:21.108",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499263,1723168281118,-4143.72,0.00024499,5,"2024-08-09T01:51:21.118",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499264,1723168281127,-977.41,0.00024499,5,"2024-08-09T01:51:21.127",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499265,1723168281139,-4143.72,0.00024499,5,"2024-08-09T01:51:21.139",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499266,1723168281148,-977.41,0.00024499,5,"2024-08-09T01:51:21.148",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499267,1723168281159,-4143.72,0.00024499,5,"2024-08-09T01:51:21.159",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499268,1723168281170,-977.41,0.00024499,5,"2024-08-09T01:51:21.170",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499269,1723168281179,-4143.72,0.00024499,5,"2024-08-09T01:51:21.179",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499270,1723168281193,-500.0,0.00024499,5,"2024-08-09T01:51:21.193",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499271,1723168281203,-977.41,0.00024499,5,"2024-08-09T01:51:21.203",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499272,1723168281214,-4143.72,0.00024499,5,"2024-08-09T01:51:21.214",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499273,1723168281225,-500.0,0.00024499,5,"2024-08-09T01:51:21.225",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499274,1723168281236,-977.41,0.00024499,5,"2024-08-09T01:51:21.236",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499275,1723168281245,-4143.72,0.00024499,5,"2024-08-09T01:51:21.245",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499276,1723168281255,-500.0,0.00024499,5,"2024-08-09T01:51:21.255",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499277,1723168281267,-977.41,0.00024499,5,"2024-08-09T01:51:21.267",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499278,1723168281277,-4143.72,0.00024499,5,"2024-08-09T01:51:21.277",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499279,1723168281286,-977.41,0.00024499,5,"2024-08-09T01:51:21.286",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499280,1723168281295,-500.0,0.00024499,5,"2024-08-09T01:51:21.295",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499281,1723168281305,-4143.72158772,0.00024499,5,"2024-08-09T01:51:21.305",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499282,1723168281316,-977.41,0.00024499,5,"2024-08-09T01:51:21.316",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499283,1723168281327,-500.0,0.00024499,5,"2024-08-09T01:51:21.327",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499284,1723168281337,-592.25816955,0.00024499,5,"2024-08-09T01:51:21.337",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499285,1723168281347,-977.64220808,0.00024499,5,"2024-08-09T01:51:21.347",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499286,1723168281356,-3275.82,0.00024499,5,"2024-08-09T01:51:21.356",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499287,1723168281365,-3275.82,0.00024499,5,"2024-08-09T01:51:21.365",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499288,1723168281375,-3275.82,0.00024499,5,"2024-08-09T01:51:21.375",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499289,1723168281384,-3275.82,0.00024499,5,"2024-08-09T01:51:21.384",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499290,1723168281393,-3275.82,0.00024499,5,"2024-08-09T01:51:21.393",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499291,1723168281402,-3275.82,0.00024499,5,"2024-08-09T01:51:21.402",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499292,1723168281411,-3275.82,0.00024499,5,"2024-08-09T01:51:21.411",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499293,1723168281421,-3276.03553385,0.00024499,5,"2024-08-09T01:51:21.421",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499294,1723168281430,-500.0,0.00024499,5,"2024-08-09T01:51:21.430",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499295,1723168281440,-500.0,0.00024499,5,"2024-08-09T01:51:21.440",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499296,1723168281449,-500.0,0.00024499,5,"2024-08-09T01:51:21.449",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499297,1723168281458,-566.13,0.00024499,5,"2024-08-09T01:51:21.458",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499298,1723168281467,-500.0,0.00024499,5,"2024-08-09T01:51:21.467",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499299,1723168281477,-1601.81,0.00024499,5,"2024-08-09T01:51:21.477",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499300,1723168281486,-566.13,0.00024499,5,"2024-08-09T01:51:21.486",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499301,1723168281496,-500.0,0.00024499,5,"2024-08-09T01:51:21.496",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499302,1723168281506,-1601.81,0.00024499,5,"2024-08-09T01:51:21.506",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499303,1723168281517,-566.13,0.00024499,5,"2024-08-09T01:51:21.517",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499304,1723168281526,-500.0,0.00024499,5,"2024-08-09T01:51:21.526",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499305,1723168281536,-1601.81,0.00024499,5,"2024-08-09T01:51:21.536",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499306,1723168281546,-500.0,0.00024499,5,"2024-08-09T01:51:21.546",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499307,1723168281556,-566.13,0.00024499,5,"2024-08-09T01:51:21.556",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499308,1723168281565,-1601.81,0.00024499,5,"2024-08-09T01:51:21.565",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499309,1723168281575,-566.13,0.00024499,5,"2024-08-09T01:51:21.575",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499310,1723168281585,-710.65,0.00024499,5,"2024-08-09T01:51:21.585",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499311,1723168281595,-1601.81,0.00024499,5,"2024-08-09T01:51:21.595",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499312,1723168281604,-500.0,0.00024499,5,"2024-08-09T01:51:21.604",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499313,1723168281613,-566.13,0.00024499,5,"2024-08-09T01:51:21.613",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499314,1723168281623,-710.65,0.00024499,5,"2024-08-09T01:51:21.623",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499315,1723168281633,-1601.81,0.00024499,5,"2024-08-09T01:51:21.633",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499316,1723168281645,-500.0,0.00024499,5,"2024-08-09T01:51:21.645",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499317,1723168281654,-710.65,0.00024499,5,"2024-08-09T01:51:21.654",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499318,1723168281664,-566.13,0.00024499,5,"2024-08-09T01:51:21.664",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499319,1723168281673,-1601.81,0.00024499,5,"2024-08-09T01:51:21.673",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499320,1723168281682,-296.10198381,0.00024499,5,"2024-08-09T01:51:21.682",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499321,1723168281693,-710.65,0.00024499,5,"2024-08-09T01:51:21.693",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499322,1723168281702,-566.13,0.00024499,5,"2024-08-09T01:51:21.702",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499323,1723168281711,-710.65,0.00024499,5,"2024-08-09T01:51:21.711",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499324,1723168281723,-566.13,0.00024499,5,"2024-08-09T01:51:21.723",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499325,1723168281733,-1601.90185585,0.00024499,5,"2024-08-09T01:51:21.733",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499326,1723168281743,-710.65,0.00024499,5,"2024-08-09T01:51:21.743",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499327,1723168281753,-566.13,0.00024499,5,"2024-08-09T01:51:21.753",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499328,1723168281762,-710.65,0.00024499,5,"2024-08-09T01:51:21.762",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499329,1723168281773,-566.13,0.00024499,5,"2024-08-09T01:51:21.773",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499330,1723168281783,-710.65,0.00024499,5,"2024-08-09T01:51:21.783",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499331,1723168281791,-566.1543018,0.00024499,5,"2024-08-09T01:51:21.791",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499332,1723168281801,-710.65,0.00024499,5,"2024-08-09T01:51:21.801",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499333,1723168281811,-500.0,0.00024499,5,"2024-08-09T01:51:21.811",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499334,1723168281821,-1174.37,0.00024499,5,"2024-08-09T01:51:21.821",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499335,1723168281830,-710.65,0.00024499,5,"2024-08-09T01:51:21.830",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499336,1723168281839,-504.71173774,0.00024499,5,"2024-08-09T01:51:21.839",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499337,1723168281849,-1174.37,0.00024499,5,"2024-08-09T01:51:21.849",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499338,1723168281859,-710.65,0.00024499,5,"2024-08-09T01:51:21.859",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499339,1723168281869,-1174.37,0.00024499,5,"2024-08-09T01:51:21.869",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499340,1723168281878,-710.73605194,0.00024499,5,"2024-08-09T01:51:21.878",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499341,1723168281887,-1174.37,0.00024499,5,"2024-08-09T01:51:21.887",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499342,1723168281897,-1174.37,0.00024499,5,"2024-08-09T01:51:21.897",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499343,1723168281906,-1174.37,0.00024499,5,"2024-08-09T01:51:21.906",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499344,1723168281946,-1174.37,0.00024499,5,"2024-08-09T01:51:21.946",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499345,1723168281956,-1174.54114863,0.00024499,5,"2024-08-09T01:51:21.956",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499346,1723168281965,-151.0,0.00024499,7,"2024-08-09T01:51:21.965",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499347,1723168281975,-3349.24,0.00024499,5,"2024-08-09T01:51:21.975",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499348,1723168281985,-409.84920186,0.000245,2,"2024-08-09T01:51:21.985",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499349,1723168281995,-111899.08615109,0.000245,5,"2024-08-09T01:51:21.995",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499350,1723168282032,-703.655,0.000245,5,"2024-08-09T01:51:22.032",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499351,1723168282043,-1904.32356102,0.000245,5,"2024-08-09T01:51:22.043",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499352,1723168282054,-45937.35101146,0.000245,5,"2024-08-09T01:51:22.054",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499353,1723168282146,-1000.0,0.00024299,2,"2024-08-09T01:51:22.146",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499354,1723168282158,-500.0,0.00024398,5,"2024-08-09T01:51:22.158",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499355,1723168282169,-500.0,0.00024398,5,"2024-08-09T01:51:22.169",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499356,1723168282180,-500.0,0.00024399,5,"2024-08-09T01:51:22.180",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499357,1723168282190,-500.0,0.00024399,5,"2024-08-09T01:51:22.190",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499358,1723168282200,-500.0,0.00024399,5,"2024-08-09T01:51:22.200",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499359,1723168282209,-189.03034647,0.00024399,5,"2024-08-09T01:51:22.209",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499360,1723168282263,-296.13443335,0.00024399,5,"2024-08-09T01:51:22.263",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499361,1723168282276,-16.49642698,0.00024399,5,"2024-08-09T01:51:22.276",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499362,1723168282285,-500.0,0.00024488,5,"2024-08-09T01:51:22.285",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499363,1723168282295,-123.72757302,0.00024488,5,"2024-08-09T01:51:22.295",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499364,1723168282306,-376.27242698,0.00024488,5,"2024-08-09T01:51:22.306",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499365,1723168282317,-75.41667302,0.00024489,5,"2024-08-09T01:51:22.317",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499366,1723168282330,-424.58332698,0.00024489,5,"2024-08-09T01:51:22.330",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499367,1723168282341,-500.0,0.00024497,5,"2024-08-09T01:51:22.341",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499368,1723168282352,-500.0,0.00024497,5,"2024-08-09T01:51:22.352",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499369,1723168282362,-500.0,0.00024498,5,"2024-08-09T01:51:22.362",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499370,1723168282374,-500.0,0.00024498,5,"2024-08-09T01:51:22.374",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499371,1723168282384,-500.0,0.00024498,5,"2024-08-09T01:51:22.384",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499372,1723168282394,-235.59978452,0.00024498,5,"2024-08-09T01:51:22.394",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499373,1723168282408,-264.40021548,0.00024498,5,"2024-08-09T01:51:22.408",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499374,1723168282419,-327.99978402,0.00024498,5,"2024-08-09T01:51:22.419",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499375,1723168282432,-172.00021598,0.00024498,5,"2024-08-09T01:51:22.432",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499376,1723168282442,-151.0,0.00024499,7,"2024-08-09T01:51:22.442",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499377,1723168282453,-587.61978402,0.00024499,5,"2024-08-09T01:51:22.453",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499378,1723168282473,-500.0,0.00024498,5,"2024-08-09T01:51:22.473",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499379,1723168282482,-460.20388709,0.00024498,5,"2024-08-09T01:51:22.482",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499380,1723168282491,-1461.39611291,0.00024499,5,"2024-08-09T01:51:22.491",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499381,1723168282502,-1300.22410307,0.00024499,5,"2024-08-09T01:51:22.502",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499382,1723168282511,-434.68610761,0.00024499,5,"2024-08-09T01:51:22.511",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499383,1723168282524,-256.32999992,0.00024499,5,"2024-08-09T01:51:22.524",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499384,1723168282535,-604.07802196,0.00024499,5,"2024-08-09T01:51:22.535",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499385,1723168282546,-2054.14587051,0.00024499,5,"2024-08-09T01:51:22.546",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499386,1723168282555,-178.440876,0.00024499,7,"2024-08-09T01:51:22.555",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499387,1723168282564,-3349.24,0.00024499,5,"2024-08-09T01:51:22.564",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499388,1723168282573,-3349.24,0.00024499,5,"2024-08-09T01:51:22.573",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499389,1723168282583,-3115.06214551,0.00024499,5,"2024-08-09T01:51:22.583",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499390,1723168282594,-234.17785449,0.00024499,5,"2024-08-09T01:51:22.594",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499391,1723168282603,-500.0,0.00024499,5,"2024-08-09T01:51:22.603",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499392,1723168282612,-3349.24,0.00024499,5,"2024-08-09T01:51:22.612",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499393,1723168282622,-405.05446501,0.00024499,5,"2024-08-09T01:51:22.622",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499394,1723168282631,-3349.24757438,0.00024499,5,"2024-08-09T01:51:22.631",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499395,1723168282644,-602637.38055889,0.000245,5,"2024-08-09T01:51:22.644",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499396,1723168282663,-394.58101345,0.00024498,5,"2024-08-09T01:51:22.663",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499397,1723168282674,-105.41898655,0.00024498,5,"2024-08-09T01:51:22.674",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499398,1723168282684,-5521.10484645,0.000245,5,"2024-08-09T01:51:22.684",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499399,1723168282694,-25007.0,0.000245,5,"2024-08-09T01:51:22.694",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499400,1723168283120,-500.0,0.00024398,5,"2024-08-09T01:51:23.120",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499401,1723168283129,-73.43013765,0.00024399,5,"2024-08-09T01:51:23.129",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499402,1723168283140,-426.56986235,0.00024399,5,"2024-08-09T01:51:23.140",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499403,1723168283150,-322.25915966,0.00024399,5,"2024-08-09T01:51:23.150",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499404,1723168283160,-275.5687984,0.00024399,5,"2024-08-09T01:51:23.160",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499405,1723168283172,-1.99523,0.00024399,5,"2024-08-09T01:51:23.172",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499406,1723168283181,-471.17349116,0.00024399,5,"2024-08-09T01:51:23.181",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499407,1723168283192,-31.05225244,0.00024399,5,"2024-08-09T01:51:23.192",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499408,1723168283201,-500.0,0.00024488,5,"2024-08-09T01:51:23.201",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499409,1723168283210,-151.0,0.00024497,7,"2024-08-09T01:51:23.210",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499410,1723168283220,-569.46410245,0.00024497,5,"2024-08-09T01:51:23.220",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499411,1723168283230,-500.0,0.00024498,5,"2024-08-09T01:51:23.230",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499412,1723168283239,-500.0,0.00024498,5,"2024-08-09T01:51:23.239",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499413,1723168283249,-500.0,0.00024498,5,"2024-08-09T01:51:23.249",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499414,1723168283259,-214.186706,0.00024498,7,"2024-08-09T01:51:23.259",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499415,1723168283270,-500.0,0.00024498,5,"2024-08-09T01:51:23.270",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499416,1723168283282,-500.0,0.00024498,5,"2024-08-09T01:51:23.282",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499417,1723168283292,-500.0,0.00024499,5,"2024-08-09T01:51:23.292",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499418,1723168283301,-537.00886959,0.00024499,5,"2024-08-09T01:51:23.301",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499419,1723168283310,-4394.13679748,0.000245,5,"2024-08-09T01:51:23.310",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499420,1723168283436,-335.60142443,0.000245,5,"2024-08-09T01:51:23.436",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499421,1723168283448,-62003.14113327,0.000245,5,"2024-08-09T01:51:23.448",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499422,1723168283459,-3333.66167247,0.000245,5,"2024-08-09T01:51:23.459",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499423,1723168283471,-80964.07586882,0.000245,5,"2024-08-09T01:51:23.471",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499424,1723168283482,-18489.299042,0.000245,5,"2024-08-09T01:51:23.482",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499425,1723168283494,-1613.48867776,0.000245,5,"2024-08-09T01:51:23.494",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499426,1723168283505,-336.21587999,0.000245,5,"2024-08-09T01:51:23.505",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499427,1723168283517,-4017.62324958,0.000245,5,"2024-08-09T01:51:23.517",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499428,1723168283529,-3765.69953211,0.000245,5,"2024-08-09T01:51:23.529",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499429,1723168283540,-487.17025953,0.000245,5,"2024-08-09T01:51:23.540",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499430,1723168283552,-2909.7625,0.000245,5,"2024-08-09T01:51:23.552",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499431,1723168283563,-970.74420354,0.000245,5,"2024-08-09T01:51:23.563",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499432,1723168283575,-353.68141749,0.000245,5,"2024-08-09T01:51:23.575",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499433,1723168283586,-1529.31676669,0.000245,5,"2024-08-09T01:51:23.586",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499434,1723168283598,-605.67764587,0.000245,5,"2024-08-09T01:51:23.598",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499435,1723168283610,-1506.12,0.000245,5,"2024-08-09T01:51:23.610",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499436,1723168283622,-500.0,0.000245,5,"2024-08-09T01:51:23.622",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499437,1723168283634,-14496.75874107,0.000245,5,"2024-08-09T01:51:23.634",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499438,1723168283651,-9831.76687634,0.000245,5,"2024-08-09T01:51:23.651",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499439,1723168283662,-7036.33453213,0.000245,5,"2024-08-09T01:51:23.662",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499440,1723168283673,-3337.46412,0.000245,5,"2024-08-09T01:51:23.673",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499441,1723168283685,-610.274448,0.000245,5,"2024-08-09T01:51:23.685",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499442,1723168283697,-253.23,0.000245,5,"2024-08-09T01:51:23.697",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499443,1723168283709,-261.3105898,0.000245,5,"2024-08-09T01:51:23.709",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499444,1723168283723,-1537.74845445,0.000245,5,"2024-08-09T01:51:23.723",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499445,1723168839651,-164.64,0.00013973,2,"2024-08-09T02:00:39.651",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499447,1723168901153,1313.19845383,0.00013973,2,"2024-08-09T02:01:41.153",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499448,1723168923667,762.4142475,0.00013973,2,"2024-08-09T02:02:03.667",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499449,1723168924752,7759.74729867,0.00013973,2,"2024-08-09T02:02:04.752",0.0003139,15.46,0.9844647284730782,1923786732.520253]
[334499462,1723169410036,79981.56267219,0.00025,60,"2024-08-09T02:10:10.036",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499465,1723169431944,-150.0,0.00013972,2,"2024-08-09T02:10:31.944",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499466,1723169431954,-300.0,0.00013972,2,"2024-08-09T02:10:31.954",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499467,1723169431964,-300.0,0.00013972,2,"2024-08-09T02:10:31.964",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499468,1723169431973,-170.71562336,0.00013973,2,"2024-08-09T02:10:31.973",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499469,1723169431982,-23895.07543734,0.00013973,2,"2024-08-09T02:10:31.982",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499471,1723169431994,-159767.90961818,0.00013973,2,"2024-08-09T02:10:31.994",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499473,1723169432006,-3070.25593273,0.00013973,2,"2024-08-09T02:10:32.006",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499475,1723169432015,-1051.97205421,0.00013973,2,"2024-08-09T02:10:32.015",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499477,1723169432028,-227.71036735,0.00013973,2,"2024-08-09T02:10:32.028",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499479,1723169432037,-2565.44938053,0.00013973,2,"2024-08-09T02:10:32.037",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499481,1723169432046,-420.0,0.00015308,2,"2024-08-09T02:10:32.046",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499482,1723169432056,-306.72174365,0.00016897,2,"2024-08-09T02:10:32.056",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499483,1723169432067,-155.087437,0.00016897,2,"2024-08-09T02:10:32.067",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499484,1723169432078,-8503.60116739,0.00018703,2,"2024-08-09T02:10:32.078",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499486,1723169432087,-5000.0,0.00018703,2,"2024-08-09T02:10:32.087",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499488,1723169432097,-155.0,0.00019725,2,"2024-08-09T02:10:32.097",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499490,1723169432108,-265.73,0.00019875,2,"2024-08-09T02:10:32.108",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499492,1723169432119,-986.03637469,0.00020191,2,"2024-08-09T02:10:32.119",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499494,1723169432128,-155.5408845,0.00020899,2,"2024-08-09T02:10:32.128",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499496,1723169432137,-501.97121915,0.00020999,2,"2024-08-09T02:10:32.137",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499498,1723169432147,-175.49,0.00021739,2,"2024-08-09T02:10:32.147",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499500,1723169432156,-2311.68,0.00021775,2,"2024-08-09T02:10:32.156",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499502,1723169432165,-250.0,0.00021779,2,"2024-08-09T02:10:32.165",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499504,1723169432174,-250.0,0.00021792,2,"2024-08-09T02:10:32.174",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499506,1723169432183,-1000.0,0.00021814,2,"2024-08-09T02:10:32.183",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499508,1723169432193,-233.1,0.00021846,2,"2024-08-09T02:10:32.193",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499509,1723169432202,-150.71955521,0.00022044,2,"2024-08-09T02:10:32.202",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499510,1723169432212,-170.92,0.00022132,2,"2024-08-09T02:10:32.212",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499512,1723169432221,-170.25,0.00022132,2,"2024-08-09T02:10:32.221",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499513,1723169432230,-265.73,0.00022139,2,"2024-08-09T02:10:32.230",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499515,1723169432239,-179.31,0.00023002,2,"2024-08-09T02:10:32.239",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499517,1723169432249,-179.31,0.00023008,2,"2024-08-09T02:10:32.249",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499519,1723169432263,-179.31,0.00023014,2,"2024-08-09T02:10:32.263",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499521,1723169432272,-179.31,0.0002302,2,"2024-08-09T02:10:32.272",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499523,1723169432281,-179.31,0.00023026,2,"2024-08-09T02:10:32.281",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499524,1723169432291,-179.31,0.00023032,2,"2024-08-09T02:10:32.291",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499525,1723169432301,-179.31,0.00023038,2,"2024-08-09T02:10:32.301",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499526,1723169432310,-179.31,0.00023044,2,"2024-08-09T02:10:32.310",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499527,1723169432319,-179.31,0.0002305,2,"2024-08-09T02:10:32.319",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499528,1723169432328,-179.31,0.00023056,2,"2024-08-09T02:10:32.328",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499529,1723169432337,-179.31,0.00023062,2,"2024-08-09T02:10:32.337",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499530,1723169432346,-179.31,0.00023068,2,"2024-08-09T02:10:32.346",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499531,1723169432356,-179.31,0.00023074,2,"2024-08-09T02:10:32.356",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499532,1723169432365,-179.31,0.0002308,2,"2024-08-09T02:10:32.365",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499533,1723169432375,-179.31,0.00023086,2,"2024-08-09T02:10:32.375",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499534,1723169432384,-179.31,0.00023093,2,"2024-08-09T02:10:32.384",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499535,1723169432394,-179.31,0.00023099,2,"2024-08-09T02:10:32.394",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499536,1723169432404,-179.31,0.00023105,2,"2024-08-09T02:10:32.404",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499537,1723169432413,-179.31,0.00023111,2,"2024-08-09T02:10:32.413",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499538,1723169432422,-179.31,0.00023117,2,"2024-08-09T02:10:32.422",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499539,1723169432432,-10000.0,0.00023175,2,"2024-08-09T02:10:32.432",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499540,1723169432441,-183.263966,0.00023474,2,"2024-08-09T02:10:32.441",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499541,1723169432451,-500.0,0.000235,8,"2024-08-09T02:10:32.451",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499542,1723169432460,-841.54,0.00023534,2,"2024-08-09T02:10:32.460",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499543,1723169432469,-842.87,0.00023534,2,"2024-08-09T02:10:32.469",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499544,1723169432479,-352.9053,0.000236,2,"2024-08-09T02:10:32.479",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499545,1723169432488,-612.7058,0.000236,2,"2024-08-09T02:10:32.488",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499546,1723169432497,-1729.6089,0.000236,2,"2024-08-09T02:10:32.497",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499547,1723169432508,-462.6368,0.000236,2,"2024-08-09T02:10:32.508",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499548,1723169432517,-11949.7636,0.000236,2,"2024-08-09T02:10:32.517",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499549,1723169432527,-1100.0,0.000236,8,"2024-08-09T02:10:32.527",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499550,1723169432536,-320.76739225,0.000236,2,"2024-08-09T02:10:32.536",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499551,1723169432546,-363.23,0.00023671,2,"2024-08-09T02:10:32.546",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499552,1723169432555,-80424.1048023,0.0002369,4,"2024-08-09T02:10:32.555",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499553,1723169432565,-155.61,0.0002369,2,"2024-08-09T02:10:32.565",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499554,1723169432575,-488.1162,0.000237,2,"2024-08-09T02:10:32.575",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499555,1723169432584,-39139.1824,0.000237,2,"2024-08-09T02:10:32.584",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499556,1723169432593,-47534.86515108,0.000237,2,"2024-08-09T02:10:32.593",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499557,1723169432630,-6609.99999997,0.000237,2,"2024-08-09T02:10:32.630",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499558,1723169432641,-8204.41474252,0.000237,2,"2024-08-09T02:10:32.641",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499559,1723169432653,-364.72789729,0.000237,2,"2024-08-09T02:10:32.653",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499560,1723169432664,-1060.94448331,0.000237,2,"2024-08-09T02:10:32.664",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499561,1723169432677,-439.35,0.000237,2,"2024-08-09T02:10:32.677",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499562,1723169432689,-450.8448031,0.000237,2,"2024-08-09T02:10:32.689",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499563,1723169432700,-2631.1,0.000237,2,"2024-08-09T02:10:32.700",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499564,1723169432711,-23380.01215022,0.000237,2,"2024-08-09T02:10:32.711",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499569,1723169438083,-808.37671371,0.000237,2,"2024-08-09T02:10:38.083",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499570,1723169438294,-26072.1585588,0.000237,2,"2024-08-09T02:10:38.294",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499571,1723169438304,-54914.3886,0.000237,2,"2024-08-09T02:10:38.304",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499572,1723169438315,-125507.378,0.000237,2,"2024-08-09T02:10:38.315",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499573,1723169438324,-165.9391,0.000237,2,"2024-08-09T02:10:38.324",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499574,1723169438334,-500.0,0.000237,2,"2024-08-09T02:10:38.334",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499575,1723169438344,-1700.0,0.000237,8,"2024-08-09T02:10:38.344",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499576,1723169438353,-2300.0,0.000238,8,"2024-08-09T02:10:38.353",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499577,1723169438363,-320.76739224,0.00023867,2,"2024-08-09T02:10:38.363",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499578,1723169438372,-155.0,0.00023873,2,"2024-08-09T02:10:38.372",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499579,1723169438381,-166.99214818,0.00023873,2,"2024-08-09T02:10:38.381",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499580,1723169438391,-2800.0,0.000239,8,"2024-08-09T02:10:38.391",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499581,1723169438400,-739.05726191,0.00024,30,"2024-08-09T02:10:38.400",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499582,1723169438409,-1560.34761419,0.00024009,2,"2024-08-09T02:10:38.409",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499583,1723169438419,-180.0,0.00024019,2,"2024-08-09T02:10:38.419",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499584,1723169438428,-848.95,0.00024055,2,"2024-08-09T02:10:38.428",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499585,1723169438438,-835.07,0.00024055,2,"2024-08-09T02:10:38.438",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499586,1723169438447,-835.07,0.00024055,2,"2024-08-09T02:10:38.447",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499587,1723169438457,-500.0,0.00024109,5,"2024-08-09T02:10:38.457",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499588,1723169438466,-6456.68,0.00024109,5,"2024-08-09T02:10:38.466",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499589,1723169438474,-500.0,0.00024109,5,"2024-08-09T02:10:38.474",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499590,1723169438483,-500.0,0.00024109,5,"2024-08-09T02:10:38.483",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499591,1723169438492,-500.0,0.00024109,5,"2024-08-09T02:10:38.492",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499592,1723169438501,-500.0,0.00024109,5,"2024-08-09T02:10:38.501",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499594,1723169438511,-500.0,0.00024109,5,"2024-08-09T02:10:38.511",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499596,1723169438521,-2697.27,0.00024109,5,"2024-08-09T02:10:38.521",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499598,1723169438530,-1161.67,0.00024109,5,"2024-08-09T02:10:38.530",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499600,1723169438539,-500.0,0.00024109,5,"2024-08-09T02:10:38.539",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499602,1723169438548,-3409.1,0.00024109,5,"2024-08-09T02:10:38.548",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499604,1723169438557,-1406.27,0.00024109,5,"2024-08-09T02:10:38.557",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499606,1723169438566,-2753.1,0.00024109,5,"2024-08-09T02:10:38.566",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499608,1723169438575,-2170.45,0.00024109,5,"2024-08-09T02:10:38.575",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499609,1723169438584,-542.44,0.00024109,5,"2024-08-09T02:10:38.584",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499611,1723169438593,-3235.97,0.00024109,5,"2024-08-09T02:10:38.593",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499613,1723169438602,-2522.23,0.00024109,5,"2024-08-09T02:10:38.602",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499616,1723169438611,-500.0,0.00024109,5,"2024-08-09T02:10:38.611",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499617,1723169438621,-500.0,0.00024109,5,"2024-08-09T02:10:38.621",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499619,1723169438630,-1200.24,0.00024109,5,"2024-08-09T02:10:38.630",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499621,1723169438639,-500.0,0.00024109,5,"2024-08-09T02:10:38.639",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499623,1723169438648,-990.0,0.00024109,5,"2024-08-09T02:10:38.648",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499625,1723169438658,-500.0,0.00024109,5,"2024-08-09T02:10:38.658",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499627,1723169438667,-500.0,0.00024109,5,"2024-08-09T02:10:38.667",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499629,1723169438676,-500.0,0.00024109,5,"2024-08-09T02:10:38.676",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499631,1723169438685,-4373.18,0.00024109,5,"2024-08-09T02:10:38.685",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499633,1723169438694,-1163.23,0.00024109,5,"2024-08-09T02:10:38.694",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499635,1723169438703,-995.57,0.00024109,5,"2024-08-09T02:10:38.703",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499637,1723169438712,-1323.81,0.00024109,5,"2024-08-09T02:10:38.712",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499639,1723169438721,-500.0,0.00024109,5,"2024-08-09T02:10:38.721",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499641,1723169438732,-738.6,0.00024109,5,"2024-08-09T02:10:38.732",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499643,1723169438741,-500.0,0.00024109,5,"2024-08-09T02:10:38.741",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499645,1723169438750,-500.0,0.00024109,5,"2024-08-09T02:10:38.750",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499647,1723169438760,-500.0,0.00024109,5,"2024-08-09T02:10:38.760",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499649,1723169438772,-500.0,0.00024109,5,"2024-08-09T02:10:38.772",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499651,1723169438785,-1354.12,0.00024109,5,"2024-08-09T02:10:38.785",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499653,1723169438794,-500.0,0.00024109,5,"2024-08-09T02:10:38.794",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499655,1723169438803,-500.0,0.00024109,5,"2024-08-09T02:10:38.803",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499657,1723169438812,-500.0,0.00024109,5,"2024-08-09T02:10:38.812",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499659,1723169438821,-500.0,0.00024109,5,"2024-08-09T02:10:38.821",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499661,1723169438831,-1332.41,0.00024109,5,"2024-08-09T02:10:38.831",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499663,1723169438842,-500.0,0.00024109,5,"2024-08-09T02:10:38.842",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499665,1723169438852,-500.0,0.00024109,5,"2024-08-09T02:10:38.852",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499667,1723169438861,-500.0,0.00024109,5,"2024-08-09T02:10:38.861",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499669,1723169438870,-965.55,0.00024109,5,"2024-08-09T02:10:38.870",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499671,1723169438880,-500.0,0.00024109,5,"2024-08-09T02:10:38.880",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499673,1723169438889,-710.5,0.00024109,5,"2024-08-09T02:10:38.889",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499675,1723169438899,-500.0,0.00024109,5,"2024-08-09T02:10:38.899",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499677,1723169438908,-500.0,0.00024109,5,"2024-08-09T02:10:38.908",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499679,1723169438917,-1117.97,0.00024109,5,"2024-08-09T02:10:38.917",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499681,1723169438927,-500.0,0.00024109,5,"2024-08-09T02:10:38.927",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499683,1723169438936,-1473.13,0.00024109,5,"2024-08-09T02:10:38.936",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499685,1723169438945,-500.0,0.00024109,5,"2024-08-09T02:10:38.945",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499687,1723169438955,-1301.42,0.00024109,5,"2024-08-09T02:10:38.955",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499689,1723169438964,-500.0,0.00024109,5,"2024-08-09T02:10:38.964",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499691,1723169438973,-500.0,0.00024109,5,"2024-08-09T02:10:38.973",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499693,1723169438983,-1629.88,0.00024109,5,"2024-08-09T02:10:38.983",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499695,1723169438992,-500.0,0.00024109,5,"2024-08-09T02:10:38.992",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499697,1723169439002,-500.0,0.00024109,5,"2024-08-09T02:10:39.002",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499699,1723169439011,-500.0,0.00024109,5,"2024-08-09T02:10:39.011",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499701,1723169439022,-503.08292697,0.00024109,5,"2024-08-09T02:10:39.022",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499703,1723169439033,-500.0,0.00024109,5,"2024-08-09T02:10:39.033",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499705,1723169439043,-500.0,0.00024109,5,"2024-08-09T02:10:39.043",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499707,1723169439052,-1862.9,0.00024109,5,"2024-08-09T02:10:39.052",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499709,1723169439062,-500.0,0.00024109,5,"2024-08-09T02:10:39.062",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499711,1723169439071,-675.12,0.00024109,5,"2024-08-09T02:10:39.071",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499713,1723169439080,-500.0,0.00024109,5,"2024-08-09T02:10:39.080",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499715,1723169439089,-500.0,0.00024109,5,"2024-08-09T02:10:39.089",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499717,1723169439101,-351.84959533,0.00024109,5,"2024-08-09T02:10:39.101",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499719,1723169439111,-500.0,0.00024109,5,"2024-08-09T02:10:39.111",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499721,1723169439120,-500.0,0.00024109,5,"2024-08-09T02:10:39.120",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499723,1723169439130,-1813.33,0.00024109,5,"2024-08-09T02:10:39.130",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499725,1723169439139,-500.0,0.00024109,5,"2024-08-09T02:10:39.139",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499727,1723169439148,-500.0,0.00024109,5,"2024-08-09T02:10:39.148",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499729,1723169439157,-500.0,0.00024109,5,"2024-08-09T02:10:39.157",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499731,1723169439167,-500.0,0.00024109,5,"2024-08-09T02:10:39.167",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499733,1723169439176,-500.0,0.00024109,5,"2024-08-09T02:10:39.176",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499736,1723169439185,-500.0,0.00024109,5,"2024-08-09T02:10:39.185",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499738,1723169439195,-500.0,0.00024109,5,"2024-08-09T02:10:39.195",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499740,1723169439204,-500.0,0.00024109,5,"2024-08-09T02:10:39.204",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499742,1723169439214,-328.68744585,0.00024109,5,"2024-08-09T02:10:39.214",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499744,1723169439223,-500.0,0.00024109,5,"2024-08-09T02:10:39.223",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499746,1723169439233,-500.0,0.00024109,5,"2024-08-09T02:10:39.233",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499748,1723169439242,-500.0,0.00024109,5,"2024-08-09T02:10:39.242",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499750,1723169439251,-500.0,0.00024109,5,"2024-08-09T02:10:39.251",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499752,1723169439261,-500.0,0.00024109,5,"2024-08-09T02:10:39.261",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499754,1723169439270,-500.0,0.00024109,5,"2024-08-09T02:10:39.270",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499756,1723169439280,-500.0,0.00024109,5,"2024-08-09T02:10:39.280",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499758,1723169439290,-500.0,0.00024109,5,"2024-08-09T02:10:39.290",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499760,1723169439299,-500.0,0.00024109,5,"2024-08-09T02:10:39.299",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499762,1723169439308,-500.0,0.00024109,5,"2024-08-09T02:10:39.308",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499764,1723169439319,-500.0,0.00024109,5,"2024-08-09T02:10:39.319",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499766,1723169439328,-500.41829632,0.00024109,5,"2024-08-09T02:10:39.328",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499768,1723169439338,-559.86,0.00024109,5,"2024-08-09T02:10:39.338",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499770,1723169439347,-500.0,0.00024109,5,"2024-08-09T02:10:39.347",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499772,1723169439356,-500.0,0.00024109,5,"2024-08-09T02:10:39.356",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499774,1723169439366,-500.0,0.00024109,5,"2024-08-09T02:10:39.366",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499776,1723169439376,-500.0,0.00024109,5,"2024-08-09T02:10:39.376",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499778,1723169439385,-500.0,0.00024109,5,"2024-08-09T02:10:39.385",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499780,1723169439395,-500.0,0.00024109,5,"2024-08-09T02:10:39.395",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499782,1723169439404,-500.0,0.00024109,5,"2024-08-09T02:10:39.404",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499784,1723169439413,-500.0,0.00024109,5,"2024-08-09T02:10:39.413",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499786,1723169439422,-500.0,0.00024109,5,"2024-08-09T02:10:39.422",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499788,1723169439431,-500.0,0.00024109,5,"2024-08-09T02:10:39.431",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499790,1723169439441,-500.0,0.00024109,5,"2024-08-09T02:10:39.441",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499792,1723169439450,-500.0,0.00024109,5,"2024-08-09T02:10:39.450",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499794,1723169439459,-500.0,0.00024109,5,"2024-08-09T02:10:39.459",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499796,1723169439469,-500.0,0.00024109,5,"2024-08-09T02:10:39.469",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499798,1723169439478,-1115.79,0.00024109,5,"2024-08-09T02:10:39.478",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499800,1723169439487,-2618.81,0.00024109,5,"2024-08-09T02:10:39.487",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499802,1723169439496,-2320.16,0.00024109,5,"2024-08-09T02:10:39.496",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499804,1723169439505,-1133.13,0.00024109,5,"2024-08-09T02:10:39.505",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499806,1723169439518,-1043.66,0.00024109,5,"2024-08-09T02:10:39.518",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499808,1723169439527,-2512.93,0.00024109,5,"2024-08-09T02:10:39.527",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499810,1723169439537,-920.46,0.00024109,5,"2024-08-09T02:10:39.537",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499812,1723169439546,-500.0,0.00024109,5,"2024-08-09T02:10:39.546",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499814,1723169439555,-2714.88,0.00024109,5,"2024-08-09T02:10:39.555",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499816,1723169439564,-772.42,0.00024109,5,"2024-08-09T02:10:39.564",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499818,1723169439574,-2107.73,0.00024109,5,"2024-08-09T02:10:39.574",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499820,1723169439583,-500.0,0.00024109,5,"2024-08-09T02:10:39.583",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499822,1723169439593,-500.0,0.00024109,5,"2024-08-09T02:10:39.593",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499824,1723169439602,-807.03,0.00024109,5,"2024-08-09T02:10:39.602",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499826,1723169439611,-500.0,0.00024109,5,"2024-08-09T02:10:39.611",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499828,1723169439620,-887.09,0.00024109,5,"2024-08-09T02:10:39.620",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499830,1723169439630,-500.0,0.00024109,5,"2024-08-09T02:10:39.630",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499832,1723169439639,-676.5,0.00024109,5,"2024-08-09T02:10:39.639",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499834,1723169439648,-1827.1,0.00024109,5,"2024-08-09T02:10:39.648",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499836,1723169439658,-500.0,0.00024109,5,"2024-08-09T02:10:39.658",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499838,1723169439667,-2307.17,0.00024109,5,"2024-08-09T02:10:39.667",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499840,1723169439677,-500.0,0.00024109,5,"2024-08-09T02:10:39.677",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499842,1723169439686,-1731.14,0.00024109,5,"2024-08-09T02:10:39.686",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499844,1723169439695,-891.22,0.00024109,5,"2024-08-09T02:10:39.695",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499846,1723169439704,-500.0,0.00024109,5,"2024-08-09T02:10:39.704",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499848,1723169439714,-501.41671913,0.00024109,5,"2024-08-09T02:10:39.714",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499850,1723169439724,-500.0,0.00024109,5,"2024-08-09T02:10:39.724",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499852,1723169439733,-500.0,0.00024109,5,"2024-08-09T02:10:39.733",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499854,1723169439742,-1507.18,0.00024109,5,"2024-08-09T02:10:39.742",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499856,1723169439752,-2387.7,0.00024109,5,"2024-08-09T02:10:39.752",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499858,1723169439762,-819.61,0.00024109,5,"2024-08-09T02:10:39.762",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499860,1723169439771,-3928.43,0.00024109,5,"2024-08-09T02:10:39.771",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499862,1723169439780,-500.0,0.00024109,5,"2024-08-09T02:10:39.780",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499864,1723169439789,-500.0,0.00024109,5,"2024-08-09T02:10:39.789",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499866,1723169439798,-500.0,0.00024109,5,"2024-08-09T02:10:39.798",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499868,1723169439807,-3446.78,0.00024109,5,"2024-08-09T02:10:39.807",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499870,1723169439817,-608.28,0.00024109,5,"2024-08-09T02:10:39.817",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499872,1723169439826,-1586.44,0.00024109,5,"2024-08-09T02:10:39.826",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499874,1723169439835,-512.82,0.00024109,5,"2024-08-09T02:10:39.835",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499876,1723169439845,-2934.72,0.00024109,5,"2024-08-09T02:10:39.845",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499878,1723169439854,-500.0,0.00024109,5,"2024-08-09T02:10:39.854",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499880,1723169439864,-500.0,0.00024109,5,"2024-08-09T02:10:39.864",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499882,1723169439873,-500.0,0.00024109,5,"2024-08-09T02:10:39.873",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499883,1723169439883,-2500.36,0.00024109,5,"2024-08-09T02:10:39.883",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499884,1723169439892,-500.0,0.00024109,5,"2024-08-09T02:10:39.892",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499885,1723169439901,-1833.33,0.00024109,5,"2024-08-09T02:10:39.901",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499886,1723169439910,-500.0,0.00024109,5,"2024-08-09T02:10:39.910",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499887,1723169439919,-500.0,0.00024109,5,"2024-08-09T02:10:39.919",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499888,1723169439928,-500.0,0.00024109,5,"2024-08-09T02:10:39.928",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499889,1723169439938,-500.0,0.00024109,5,"2024-08-09T02:10:39.938",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499890,1723169439947,-1122.68,0.00024109,5,"2024-08-09T02:10:39.947",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499891,1723169439957,-500.0,0.00024109,5,"2024-08-09T02:10:39.957",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499892,1723169439966,-500.0,0.00024109,5,"2024-08-09T02:10:39.966",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499893,1723169439975,-500.0,0.00024109,5,"2024-08-09T02:10:39.975",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499894,1723169439984,-500.0,0.00024109,5,"2024-08-09T02:10:39.984",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499895,1723169439993,-1000.0,0.00024109,5,"2024-08-09T02:10:39.993",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499896,1723169440002,-694.86,0.00024109,5,"2024-08-09T02:10:40.002",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499897,1723169440012,-500.0,0.00024109,5,"2024-08-09T02:10:40.012",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499898,1723169440023,-2115.98,0.00024109,5,"2024-08-09T02:10:40.023",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499899,1723169440033,-592.91,0.00024109,5,"2024-08-09T02:10:40.033",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499900,1723169440042,-500.0,0.00024109,5,"2024-08-09T02:10:40.042",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499901,1723169440051,-919.96,0.00024109,5,"2024-08-09T02:10:40.051",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499902,1723169440061,-500.0,0.00024109,5,"2024-08-09T02:10:40.061",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499903,1723169440070,-500.0,0.00024109,5,"2024-08-09T02:10:40.070",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499904,1723169440079,-1664.21,0.00024109,5,"2024-08-09T02:10:40.079",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499905,1723169440089,-1726.49,0.00024109,5,"2024-08-09T02:10:40.089",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499906,1723169440099,-557.2,0.00024109,5,"2024-08-09T02:10:40.099",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499907,1723169440108,-858.77,0.00024109,5,"2024-08-09T02:10:40.108",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499908,1723169440117,-1753.13,0.00024109,5,"2024-08-09T02:10:40.117",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499909,1723169440126,-500.0,0.00024109,5,"2024-08-09T02:10:40.126",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499910,1723169440136,-500.0,0.00024109,5,"2024-08-09T02:10:40.136",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499911,1723169440145,-639.1,0.00024109,5,"2024-08-09T02:10:40.145",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499912,1723169440261,-500.0,0.00024109,5,"2024-08-09T02:10:40.261",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499913,1723169440271,-825.72,0.00024109,5,"2024-08-09T02:10:40.271",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499914,1723169440280,-500.0,0.00024109,5,"2024-08-09T02:10:40.280",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499915,1723169440290,-500.0,0.00024109,5,"2024-08-09T02:10:40.290",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499916,1723169440300,-1078.47,0.00024109,5,"2024-08-09T02:10:40.300",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499917,1723169440311,-2062.83,0.00024109,5,"2024-08-09T02:10:40.311",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499918,1723169440321,-500.0,0.00024109,5,"2024-08-09T02:10:40.321",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499919,1723169440331,-575.24,0.00024109,5,"2024-08-09T02:10:40.331",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499920,1723169440341,-2890.09,0.00024109,5,"2024-08-09T02:10:40.341",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499921,1723169440351,-500.0,0.00024109,5,"2024-08-09T02:10:40.351",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499922,1723169440360,-500.0,0.00024109,5,"2024-08-09T02:10:40.360",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499923,1723169440369,-3517.92,0.00024109,5,"2024-08-09T02:10:40.369",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499924,1723169440379,-500.0,0.00024109,5,"2024-08-09T02:10:40.379",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499925,1723169440388,-915.82,0.00024109,5,"2024-08-09T02:10:40.388",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499926,1723169440397,-500.0,0.00024109,5,"2024-08-09T02:10:40.397",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499927,1723169440407,-500.0,0.00024109,5,"2024-08-09T02:10:40.407",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499928,1723169440416,-500.0,0.00024109,5,"2024-08-09T02:10:40.416",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499929,1723169440428,-2228.07,0.00024109,5,"2024-08-09T02:10:40.428",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499930,1723169440437,-500.0,0.00024109,5,"2024-08-09T02:10:40.437",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499931,1723169440447,-500.0,0.00024109,5,"2024-08-09T02:10:40.447",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499932,1723169440456,-500.0,0.00024109,5,"2024-08-09T02:10:40.456",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499933,1723169440465,-869.65,0.00024109,5,"2024-08-09T02:10:40.465",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499934,1723169440474,-2511.65,0.00024109,5,"2024-08-09T02:10:40.474",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499935,1723169440483,-975.71,0.00024109,5,"2024-08-09T02:10:40.483",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499936,1723169440493,-926.84,0.00024109,5,"2024-08-09T02:10:40.493",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499937,1723169440501,-500.0,0.00024109,5,"2024-08-09T02:10:40.501",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499938,1723169440511,-500.0,0.00024109,5,"2024-08-09T02:10:40.511",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499939,1723169440520,-500.0,0.00024109,5,"2024-08-09T02:10:40.520",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499940,1723169440529,-3329.49,0.00024109,5,"2024-08-09T02:10:40.529",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499941,1723169440539,-2791.96,0.00024109,5,"2024-08-09T02:10:40.539",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499942,1723169440549,-500.0,0.00024109,5,"2024-08-09T02:10:40.549",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499943,1723169440559,-927.73,0.00024109,5,"2024-08-09T02:10:40.559",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499944,1723169440569,-916.61,0.00024109,5,"2024-08-09T02:10:40.569",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499945,1723169440579,-1449.12,0.00024109,5,"2024-08-09T02:10:40.579",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499946,1723169440589,-500.0,0.00024109,5,"2024-08-09T02:10:40.589",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499947,1723169440600,-3758.88,0.00024109,5,"2024-08-09T02:10:40.600",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499948,1723169440610,-500.0,0.00024109,5,"2024-08-09T02:10:40.610",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499949,1723169440622,-501.35768942,0.00024109,5,"2024-08-09T02:10:40.622",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499950,1723169440633,-500.0,0.00024109,5,"2024-08-09T02:10:40.633",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499951,1723169440643,-500.0,0.00024109,5,"2024-08-09T02:10:40.643",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499952,1723169440652,-500.0,0.00024109,2,"2024-08-09T02:10:40.652",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499953,1723169440664,-500.69177462,0.00024109,5,"2024-08-09T02:10:40.664",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499954,1723169440674,-500.0,0.00024109,5,"2024-08-09T02:10:40.674",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499955,1723169440684,-3055.55,0.00024109,5,"2024-08-09T02:10:40.684",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499956,1723169440694,-500.0,0.00024109,5,"2024-08-09T02:10:40.694",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499957,1723169440705,-500.9197296,0.00024109,5,"2024-08-09T02:10:40.705",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499958,1723169440716,-500.0,0.00024109,5,"2024-08-09T02:10:40.716",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499959,1723169440727,-500.0,0.00024109,5,"2024-08-09T02:10:40.727",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499960,1723169440737,-3201.67,0.00024109,5,"2024-08-09T02:10:40.737",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499961,1723169440748,-500.0,0.00024109,5,"2024-08-09T02:10:40.748",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499962,1723169440757,-500.12923434,0.00024109,5,"2024-08-09T02:10:40.757",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499963,1723169440770,-501.39681162,0.00024109,5,"2024-08-09T02:10:40.770",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499964,1723169440779,-2957.65,0.00024109,5,"2024-08-09T02:10:40.779",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499965,1723169440788,-500.99209539,0.00024109,5,"2024-08-09T02:10:40.788",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499966,1723169440798,-500.0,0.00024109,5,"2024-08-09T02:10:40.798",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499967,1723169440807,-500.0,0.00024109,5,"2024-08-09T02:10:40.807",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499968,1723169440819,-500.0,0.00024109,5,"2024-08-09T02:10:40.819",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499969,1723169440829,-1217.55,0.00024109,5,"2024-08-09T02:10:40.829",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499970,1723169440839,-500.0,0.00024109,5,"2024-08-09T02:10:40.839",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499971,1723169440849,-500.50963299,0.00024109,5,"2024-08-09T02:10:40.849",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499972,1723169440859,-500.9658379,0.00024109,5,"2024-08-09T02:10:40.859",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499973,1723169440869,-616.62,0.00024109,5,"2024-08-09T02:10:40.869",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499974,1723169440880,-3202.97,0.00024109,5,"2024-08-09T02:10:40.880",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499975,1723169440890,-2616.64,0.00024109,5,"2024-08-09T02:10:40.890",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499976,1723169440899,-500.22262206,0.00024109,5,"2024-08-09T02:10:40.899",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499977,1723169440908,-500.0,0.00024109,5,"2024-08-09T02:10:40.908",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499978,1723169440918,-3863.95,0.00024109,5,"2024-08-09T02:10:40.918",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499979,1723169440927,-500.20592776,0.00024109,5,"2024-08-09T02:10:40.927",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499980,1723169440938,-500.19987976,0.00024109,5,"2024-08-09T02:10:40.938",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499981,1723169440949,-900.44,0.00024109,5,"2024-08-09T02:10:40.949",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499982,1723169440959,-500.0,0.00024109,5,"2024-08-09T02:10:40.959",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499983,1723169440968,-501.56506771,0.00024109,5,"2024-08-09T02:10:40.968",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499984,1723169440978,-500.0,0.00024109,5,"2024-08-09T02:10:40.978",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499985,1723169440988,-500.0,0.00024109,5,"2024-08-09T02:10:40.988",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499986,1723169440997,-2523.12,0.00024109,5,"2024-08-09T02:10:40.997",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499987,1723169441007,-500.5093137,0.00024109,5,"2024-08-09T02:10:41.007",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499988,1723169441023,-500.0,0.00024109,5,"2024-08-09T02:10:41.023",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499989,1723169441032,-3842.02,0.00024109,5,"2024-08-09T02:10:41.032",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499990,1723169441042,-500.0,0.00024109,5,"2024-08-09T02:10:41.042",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499991,1723169441051,-2715.27,0.00024109,5,"2024-08-09T02:10:41.051",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499992,1723169441061,-500.0,0.00024109,5,"2024-08-09T02:10:41.061",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499993,1723169441073,-500.0,0.00024109,5,"2024-08-09T02:10:41.073",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499994,1723169441083,-683.81,0.00024109,5,"2024-08-09T02:10:41.083",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499995,1723169441092,-46258.16476961,0.00024109,2,"2024-08-09T02:10:41.092",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499997,1723169441103,-841.86,0.00024109,5,"2024-08-09T02:10:41.103",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334499999,1723169441113,-500.0,0.00024109,5,"2024-08-09T02:10:41.113",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500001,1723169441122,-500.33649644,0.00024109,5,"2024-08-09T02:10:41.122",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500003,1723169441132,-554.8,0.00024109,5,"2024-08-09T02:10:41.132",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500005,1723169441141,-500.30180363,0.00024109,5,"2024-08-09T02:10:41.141",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500007,1723169441150,-500.0,0.00024109,5,"2024-08-09T02:10:41.150",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500009,1723169441159,-543.68,0.00024109,5,"2024-08-09T02:10:41.159",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500011,1723169441168,-1232.05,0.00024109,5,"2024-08-09T02:10:41.168",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500013,1723169441177,-500.0,0.00024109,5,"2024-08-09T02:10:41.177",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500015,1723169441187,-500.0,0.00024109,5,"2024-08-09T02:10:41.187",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500017,1723169441197,-1992.4,0.00024109,5,"2024-08-09T02:10:41.197",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500019,1723169441206,-500.0,0.00024109,5,"2024-08-09T02:10:41.206",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500021,1723169441215,-399.02916198,0.00024109,5,"2024-08-09T02:10:41.215",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500023,1723169441225,-500.0,0.00024109,5,"2024-08-09T02:10:41.225",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500025,1723169441235,-156.9352692,0.00024109,5,"2024-08-09T02:10:41.235",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500027,1723169441245,-500.0,0.00024109,5,"2024-08-09T02:10:41.245",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500029,1723169441255,-4428.65,0.00024109,5,"2024-08-09T02:10:41.255",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500031,1723169441267,-500.41805145,0.00024109,5,"2024-08-09T02:10:41.267",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500033,1723169441276,-350.17462737,0.00024109,5,"2024-08-09T02:10:41.276",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500035,1723169441285,-500.0,0.00024122,5,"2024-08-09T02:10:41.285",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500037,1723169441295,-500.0,0.00024122,5,"2024-08-09T02:10:41.295",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500039,1723169441305,-500.0,0.00024122,5,"2024-08-09T02:10:41.305",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500041,1723169441314,-503.5191408,0.00024122,5,"2024-08-09T02:10:41.314",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500043,1723169441323,-1507.18,0.00024122,5,"2024-08-09T02:10:41.323",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500045,1723169441332,-500.0,0.00024122,5,"2024-08-09T02:10:41.332",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500047,1723169441342,-500.0,0.00024122,5,"2024-08-09T02:10:41.342",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500049,1723169441351,-500.0,0.00024122,5,"2024-08-09T02:10:41.351",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500051,1723169441361,-502.94242154,0.00024122,5,"2024-08-09T02:10:41.361",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500053,1723169441371,-502.78635716,0.00024122,5,"2024-08-09T02:10:41.371",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500055,1723169441380,-500.0,0.00024122,5,"2024-08-09T02:10:41.380",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500057,1723169441390,-500.0,0.00024122,5,"2024-08-09T02:10:41.390",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500059,1723169441401,-500.0,0.00024122,5,"2024-08-09T02:10:41.401",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500061,1723169441411,-500.0,0.00024122,5,"2024-08-09T02:10:41.411",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500063,1723169441420,-500.0,0.00024122,5,"2024-08-09T02:10:41.420",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500065,1723169441430,-916.61,0.00024122,5,"2024-08-09T02:10:41.430",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500067,1723169441440,-500.0,0.00024122,2,"2024-08-09T02:10:41.440",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500069,1723169441450,-500.0,0.00024122,5,"2024-08-09T02:10:41.450",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500071,1723169441459,-3202.97,0.00024122,5,"2024-08-09T02:10:41.459",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500073,1723169441469,-900.44,0.00024122,5,"2024-08-09T02:10:41.469",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500075,1723169441479,-500.0,0.00024122,5,"2024-08-09T02:10:41.479",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500077,1723169441489,-500.0,0.00024122,5,"2024-08-09T02:10:41.489",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500079,1723169441500,-543.68,0.00024122,5,"2024-08-09T02:10:41.500",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500081,1723169441510,-500.0,0.00024122,5,"2024-08-09T02:10:41.510",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500083,1723169441520,-500.0,0.00024123,5,"2024-08-09T02:10:41.520",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500085,1723169441529,-500.0,0.00024123,5,"2024-08-09T02:10:41.529",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500087,1723169441539,-500.0,0.00024123,5,"2024-08-09T02:10:41.539",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500089,1723169441549,-2978.6,0.00024123,5,"2024-08-09T02:10:41.549",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500091,1723169441558,-2469.61,0.00024123,5,"2024-08-09T02:10:41.558",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500093,1723169441568,-1327.89,0.00024123,5,"2024-08-09T02:10:41.568",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500096,1723169441578,-500.0,0.00024123,5,"2024-08-09T02:10:41.578",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500098,1723169441589,-801.48,0.00024123,5,"2024-08-09T02:10:41.589",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500100,1723169441598,-501.21874498,0.00024123,5,"2024-08-09T02:10:41.598",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500102,1723169441608,-696.32,0.00024123,5,"2024-08-09T02:10:41.608",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500104,1723169441617,-502.49026941,0.00024123,5,"2024-08-09T02:10:41.617",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500106,1723169441627,-500.0,0.00024123,5,"2024-08-09T02:10:41.627",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500108,1723169441637,-500.0,0.00024123,5,"2024-08-09T02:10:41.637",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500110,1723169441647,-1054.89,0.00024123,5,"2024-08-09T02:10:41.647",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500112,1723169441657,-900.28,0.00024123,5,"2024-08-09T02:10:41.657",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500114,1723169441667,-500.0,0.00024123,5,"2024-08-09T02:10:41.667",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500116,1723169441677,-500.0,0.00024123,5,"2024-08-09T02:10:41.677",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500118,1723169441687,-1076.54,0.00024123,5,"2024-08-09T02:10:41.687",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500120,1723169441696,-960.47,0.00024123,5,"2024-08-09T02:10:41.696",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500122,1723169441706,-795.68,0.00024123,5,"2024-08-09T02:10:41.706",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500124,1723169441716,-1012.51,0.00024123,5,"2024-08-09T02:10:41.716",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500125,1723169441725,-868.85,0.00024123,5,"2024-08-09T02:10:41.725",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500126,1723169441735,-500.0,0.00024123,5,"2024-08-09T02:10:41.735",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500127,1723169441746,-500.0,0.00024123,5,"2024-08-09T02:10:41.746",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500128,1723169441755,-155.1306407,0.00024124,2,"2024-08-09T02:10:41.755",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500129,1723169441767,-1331.11636261,0.00024124,2,"2024-08-09T02:10:41.767",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500130,1723169441782,-320.76739224,0.00024133,2,"2024-08-09T02:10:41.782",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500131,1723169441792,-1560.34761417,0.00024154,2,"2024-08-09T02:10:41.792",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500132,1723169441801,-1000.0,0.000242,2,"2024-08-09T02:10:41.801",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500133,1723169441811,-150.0,0.00024222,2,"2024-08-09T02:10:41.811",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500134,1723169441821,-150.0,0.00024223,2,"2024-08-09T02:10:41.821",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500135,1723169441830,-150.0,0.00024224,2,"2024-08-09T02:10:41.830",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500136,1723169441840,-150.0,0.00024225,2,"2024-08-09T02:10:41.840",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500137,1723169441850,-150.0,0.00024226,2,"2024-08-09T02:10:41.850",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500138,1723169441860,-150.0,0.00024229,2,"2024-08-09T02:10:41.860",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500139,1723169441870,-150.0,0.0002423,2,"2024-08-09T02:10:41.870",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500140,1723169441880,-150.0,0.0002423,2,"2024-08-09T02:10:41.880",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500141,1723169441890,-150.0,0.00024232,2,"2024-08-09T02:10:41.890",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500142,1723169441899,-150.0,0.00024236,2,"2024-08-09T02:10:41.899",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500143,1723169441909,-150.0,0.00024237,2,"2024-08-09T02:10:41.909",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500144,1723169441919,-150.0,0.00024238,2,"2024-08-09T02:10:41.919",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500145,1723169441929,-150.0,0.00024239,2,"2024-08-09T02:10:41.929",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500146,1723169441938,-150.0,0.00024242,2,"2024-08-09T02:10:41.938",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500147,1723169441947,-1500.0,0.00024243,2,"2024-08-09T02:10:41.947",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500148,1723169441957,-1631.0902837,0.00024244,2,"2024-08-09T02:10:41.957",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500149,1723169441967,-1500.0,0.00024246,2,"2024-08-09T02:10:41.967",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500150,1723169441976,-150.0,0.00024246,2,"2024-08-09T02:10:41.976",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500151,1723169441986,-150.0,0.00024249,2,"2024-08-09T02:10:41.986",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500152,1723169441995,-150.0,0.00024249,2,"2024-08-09T02:10:41.995",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500153,1723169442005,-150.0,0.00024251,2,"2024-08-09T02:10:42.005",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500154,1723169442017,-150.0,0.00024251,2,"2024-08-09T02:10:42.017",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500155,1723169442031,-150.0,0.00024251,2,"2024-08-09T02:10:42.031",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500156,1723169442041,-150.0,0.00024253,2,"2024-08-09T02:10:42.041",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500157,1723169442050,-150.0,0.00024254,2,"2024-08-09T02:10:42.050",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500158,1723169442060,-150.0,0.00024254,2,"2024-08-09T02:10:42.060",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500159,1723169442070,-150.0,0.00024254,2,"2024-08-09T02:10:42.070",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500160,1723169442079,-150.0,0.00024256,2,"2024-08-09T02:10:42.079",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500161,1723169442089,-150.0,0.00024257,2,"2024-08-09T02:10:42.089",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500163,1723169442100,-150.0,0.00024259,2,"2024-08-09T02:10:42.100",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500165,1723169442110,-150.0,0.0002426,2,"2024-08-09T02:10:42.110",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500167,1723169442119,-150.0,0.00024264,2,"2024-08-09T02:10:42.119",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500169,1723169442129,-1500.0,0.00024272,2,"2024-08-09T02:10:42.129",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500171,1723169442138,-150.0,0.00024272,2,"2024-08-09T02:10:42.138",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500173,1723169442148,-1500.0,0.00024275,2,"2024-08-09T02:10:42.148",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500175,1723169442157,-150.0,0.00024282,2,"2024-08-09T02:10:42.157",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500177,1723169442167,-150.0,0.00024284,2,"2024-08-09T02:10:42.167",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500179,1723169442177,-500.0,0.00024288,5,"2024-08-09T02:10:42.177",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500181,1723169442187,-6456.68,0.00024288,5,"2024-08-09T02:10:42.187",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500188,1723169442299,-500.0,0.00024288,5,"2024-08-09T02:10:42.299",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500189,1723169442308,-500.0,0.00024288,5,"2024-08-09T02:10:42.308",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500190,1723169442318,-500.0,0.00024288,5,"2024-08-09T02:10:42.318",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500191,1723169442327,-500.0,0.00024288,5,"2024-08-09T02:10:42.327",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500192,1723169442336,-500.0,0.00024288,5,"2024-08-09T02:10:42.336",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500193,1723169442345,-2697.27,0.00024288,5,"2024-08-09T02:10:42.345",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500194,1723169442355,-1161.67,0.00024288,5,"2024-08-09T02:10:42.355",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500195,1723169442364,-500.0,0.00024288,5,"2024-08-09T02:10:42.364",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500196,1723169442373,-3409.1,0.00024288,5,"2024-08-09T02:10:42.373",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500197,1723169442382,-1406.27,0.00024288,5,"2024-08-09T02:10:42.382",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500198,1723169442391,-2753.1,0.00024288,5,"2024-08-09T02:10:42.391",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500199,1723169442401,-2170.45,0.00024288,5,"2024-08-09T02:10:42.401",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500200,1723169442410,-542.44,0.00024288,5,"2024-08-09T02:10:42.410",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500201,1723169442419,-3235.97,0.00024288,5,"2024-08-09T02:10:42.419",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500202,1723169442429,-2522.23,0.00024288,5,"2024-08-09T02:10:42.429",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500203,1723169442439,-500.0,0.00024288,5,"2024-08-09T02:10:42.439",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500204,1723169442448,-500.0,0.00024288,5,"2024-08-09T02:10:42.448",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500205,1723169442458,-1200.24,0.00024288,5,"2024-08-09T02:10:42.458",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500206,1723169442467,-500.0,0.00024288,5,"2024-08-09T02:10:42.467",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500207,1723169442476,-990.0,0.00024288,5,"2024-08-09T02:10:42.476",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500208,1723169442485,-500.0,0.00024288,5,"2024-08-09T02:10:42.485",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500209,1723169442495,-500.0,0.00024288,5,"2024-08-09T02:10:42.495",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500210,1723169442504,-500.0,0.00024288,5,"2024-08-09T02:10:42.504",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500211,1723169442513,-4373.18,0.00024288,5,"2024-08-09T02:10:42.513",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500212,1723169442522,-1163.23,0.00024288,5,"2024-08-09T02:10:42.522",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500213,1723169442531,-995.57,0.00024288,5,"2024-08-09T02:10:42.531",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500214,1723169442540,-1323.81,0.00024288,5,"2024-08-09T02:10:42.540",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500215,1723169442550,-500.0,0.00024288,5,"2024-08-09T02:10:42.550",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500216,1723169442559,-738.6,0.00024288,5,"2024-08-09T02:10:42.559",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500217,1723169442569,-507.49879968,0.00024288,5,"2024-08-09T02:10:42.569",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500218,1723169442578,-500.0,0.00024288,5,"2024-08-09T02:10:42.578",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500219,1723169442587,-500.0,0.00024288,5,"2024-08-09T02:10:42.587",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500220,1723169442597,-500.0,0.00024288,5,"2024-08-09T02:10:42.597",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500221,1723169442606,-1354.12,0.00024288,5,"2024-08-09T02:10:42.606",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500222,1723169442615,-500.0,0.00024288,5,"2024-08-09T02:10:42.615",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500223,1723169442624,-500.0,0.00024288,5,"2024-08-09T02:10:42.624",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500224,1723169442633,-500.0,0.00024288,5,"2024-08-09T02:10:42.633",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500225,1723169442644,-500.0,0.00024288,5,"2024-08-09T02:10:42.644",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500226,1723169442655,-1332.41,0.00024288,5,"2024-08-09T02:10:42.655",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500227,1723169442666,-500.0,0.00024288,5,"2024-08-09T02:10:42.666",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500228,1723169442675,-500.0,0.00024288,5,"2024-08-09T02:10:42.675",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500229,1723169442686,-500.0,0.00024288,5,"2024-08-09T02:10:42.686",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500230,1723169442697,-965.55,0.00024288,5,"2024-08-09T02:10:42.697",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500231,1723169442707,-500.0,0.00024288,5,"2024-08-09T02:10:42.707",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500232,1723169442718,-710.5,0.00024288,5,"2024-08-09T02:10:42.718",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500233,1723169442729,-500.0,0.00024288,5,"2024-08-09T02:10:42.729",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500234,1723169442739,-500.0,0.00024288,5,"2024-08-09T02:10:42.739",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500235,1723169442751,-1117.97,0.00024288,5,"2024-08-09T02:10:42.751",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500236,1723169442762,-500.0,0.00024288,5,"2024-08-09T02:10:42.762",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500237,1723169442772,-1473.13,0.00024288,5,"2024-08-09T02:10:42.772",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500238,1723169442781,-500.0,0.00024288,5,"2024-08-09T02:10:42.781",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500239,1723169442790,-1301.42,0.00024288,5,"2024-08-09T02:10:42.790",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500240,1723169442800,-500.0,0.00024288,5,"2024-08-09T02:10:42.800",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500241,1723169442810,-500.0,0.00024288,5,"2024-08-09T02:10:42.810",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500242,1723169442820,-1629.88,0.00024288,5,"2024-08-09T02:10:42.820",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500243,1723169442830,-500.0,0.00024288,5,"2024-08-09T02:10:42.830",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500244,1723169442839,-500.0,0.00024288,5,"2024-08-09T02:10:42.839",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500245,1723169442849,-500.0,0.00024288,5,"2024-08-09T02:10:42.849",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500246,1723169442858,-500.0,0.00024288,5,"2024-08-09T02:10:42.858",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500247,1723169442868,-500.0,0.00024288,5,"2024-08-09T02:10:42.868",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500248,1723169442878,-1862.9,0.00024288,5,"2024-08-09T02:10:42.878",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500249,1723169442888,-503.5604071,0.00024288,5,"2024-08-09T02:10:42.888",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500250,1723169442898,-675.12,0.00024288,5,"2024-08-09T02:10:42.898",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500251,1723169442907,-500.0,0.00024288,5,"2024-08-09T02:10:42.907",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500252,1723169442918,-500.0,0.00024288,5,"2024-08-09T02:10:42.918",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500253,1723169442927,-500.0,0.00024288,5,"2024-08-09T02:10:42.927",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500254,1723169442936,-500.0,0.00024288,5,"2024-08-09T02:10:42.936",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500255,1723169442946,-1813.33,0.00024288,5,"2024-08-09T02:10:42.946",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500256,1723169442955,-500.0,0.00024288,5,"2024-08-09T02:10:42.955",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500257,1723169442965,-500.0,0.00024288,5,"2024-08-09T02:10:42.965",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500258,1723169442975,-500.0,0.00024288,5,"2024-08-09T02:10:42.975",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500259,1723169442985,-500.0,0.00024288,5,"2024-08-09T02:10:42.985",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500260,1723169442995,-500.0,0.00024288,5,"2024-08-09T02:10:42.995",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500261,1723169443005,-500.0,0.00024288,5,"2024-08-09T02:10:43.005",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500262,1723169443016,-500.0,0.00024288,5,"2024-08-09T02:10:43.016",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500263,1723169443029,-500.0,0.00024288,5,"2024-08-09T02:10:43.029",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500264,1723169443039,-500.0,0.00024288,5,"2024-08-09T02:10:43.039",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500265,1723169443048,-500.0,0.00024288,5,"2024-08-09T02:10:43.048",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500266,1723169443056,-500.0,0.00024288,5,"2024-08-09T02:10:43.056",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500267,1723169443067,-500.0,0.00024288,5,"2024-08-09T02:10:43.067",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500268,1723169443076,-500.0,0.00024288,5,"2024-08-09T02:10:43.076",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500269,1723169443086,-500.0,0.00024288,5,"2024-08-09T02:10:43.086",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500270,1723169443095,-500.0,0.00024288,5,"2024-08-09T02:10:43.095",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500271,1723169443104,-500.0,0.00024288,5,"2024-08-09T02:10:43.104",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500272,1723169443113,-500.0,0.00024288,5,"2024-08-09T02:10:43.113",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500273,1723169443123,-501.66870799,0.00024288,5,"2024-08-09T02:10:43.123",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500274,1723169443133,-500.0,0.00024288,5,"2024-08-09T02:10:43.133",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500275,1723169443142,-559.86,0.00024288,5,"2024-08-09T02:10:43.142",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500276,1723169443151,-500.0,0.00024288,5,"2024-08-09T02:10:43.151",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500277,1723169443160,-500.0,0.00024288,5,"2024-08-09T02:10:43.160",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500278,1723169443170,-500.0,0.00024288,5,"2024-08-09T02:10:43.170",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500279,1723169443179,-500.0,0.00024288,5,"2024-08-09T02:10:43.179",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500280,1723169443188,-500.0,0.00024288,5,"2024-08-09T02:10:43.188",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500281,1723169443199,-500.0,0.00024288,5,"2024-08-09T02:10:43.199",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500282,1723169443207,-500.0,0.00024288,5,"2024-08-09T02:10:43.207",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500283,1723169443216,-502.75851727,0.00024288,5,"2024-08-09T02:10:43.216",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500284,1723169443227,-500.0,0.00024288,5,"2024-08-09T02:10:43.227",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500285,1723169443237,-500.0,0.00024288,5,"2024-08-09T02:10:43.237",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500286,1723169443248,-500.0,0.00024288,5,"2024-08-09T02:10:43.248",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500287,1723169443260,-1115.79,0.00024288,5,"2024-08-09T02:10:43.260",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500288,1723169443269,-2618.81,0.00024288,5,"2024-08-09T02:10:43.269",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500289,1723169443279,-2320.16,0.00024288,5,"2024-08-09T02:10:43.279",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500290,1723169443287,-1133.13,0.00024288,5,"2024-08-09T02:10:43.287",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500291,1723169443297,-1043.66,0.00024288,5,"2024-08-09T02:10:43.297",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500292,1723169443306,-2512.93,0.00024288,5,"2024-08-09T02:10:43.306",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500293,1723169443315,-920.46,0.00024288,5,"2024-08-09T02:10:43.315",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500294,1723169443326,-500.0,0.00024288,5,"2024-08-09T02:10:43.326",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500295,1723169443337,-2714.88,0.00024288,5,"2024-08-09T02:10:43.337",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500296,1723169443346,-772.42,0.00024288,5,"2024-08-09T02:10:43.346",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500297,1723169443356,-2107.73,0.00024288,5,"2024-08-09T02:10:43.356",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500298,1723169443368,-500.0,0.00024288,5,"2024-08-09T02:10:43.368",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500299,1723169443378,-500.0,0.00024288,5,"2024-08-09T02:10:43.378",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500300,1723169443391,-807.03,0.00024288,5,"2024-08-09T02:10:43.391",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500301,1723169443403,-500.0,0.00024288,5,"2024-08-09T02:10:43.403",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500302,1723169443414,-887.09,0.00024288,5,"2024-08-09T02:10:43.414",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500303,1723169443425,-500.0,0.00024288,5,"2024-08-09T02:10:43.425",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500304,1723169443436,-676.5,0.00024288,5,"2024-08-09T02:10:43.436",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500305,1723169443447,-1827.1,0.00024288,5,"2024-08-09T02:10:43.447",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500306,1723169443458,-2307.17,0.00024288,5,"2024-08-09T02:10:43.458",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500307,1723169443467,-500.0,0.00024288,5,"2024-08-09T02:10:43.467",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500308,1723169443477,-1731.14,0.00024288,5,"2024-08-09T02:10:43.477",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500309,1723169443486,-500.0,0.00024288,5,"2024-08-09T02:10:43.486",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500310,1723169443495,-891.22,0.00024288,5,"2024-08-09T02:10:43.495",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500311,1723169443504,-500.0,0.00024288,5,"2024-08-09T02:10:43.504",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500313,1723169443515,-500.0,0.00024288,5,"2024-08-09T02:10:43.515",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500315,1723169443524,-2387.7,0.00024288,5,"2024-08-09T02:10:43.524",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500316,1723169443533,-819.61,0.00024288,5,"2024-08-09T02:10:43.533",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500317,1723169443543,-500.0,0.00024288,5,"2024-08-09T02:10:43.543",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500318,1723169443553,-3928.43,0.00024288,5,"2024-08-09T02:10:43.553",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500319,1723169443563,-500.0,0.00024288,5,"2024-08-09T02:10:43.563",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500320,1723169443573,-500.0,0.00024288,5,"2024-08-09T02:10:43.573",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500321,1723169443582,-608.28,0.00024288,5,"2024-08-09T02:10:43.582",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500322,1723169443591,-3446.78,0.00024288,5,"2024-08-09T02:10:43.591",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500323,1723169443600,-1586.44,0.00024288,5,"2024-08-09T02:10:43.600",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500324,1723169443609,-512.82,0.00024288,5,"2024-08-09T02:10:43.609",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500325,1723169443619,-2934.72,0.00024288,5,"2024-08-09T02:10:43.619",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500326,1723169443628,-500.0,0.00024288,5,"2024-08-09T02:10:43.628",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500327,1723169443638,-500.0,0.00024288,5,"2024-08-09T02:10:43.638",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500328,1723169443647,-2500.36,0.00024288,5,"2024-08-09T02:10:43.647",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500329,1723169443655,-500.0,0.00024288,5,"2024-08-09T02:10:43.655",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500330,1723169443665,-1833.33,0.00024288,5,"2024-08-09T02:10:43.665",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500331,1723169443674,-500.0,0.00024288,5,"2024-08-09T02:10:43.674",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500332,1723169443683,-500.0,0.00024288,5,"2024-08-09T02:10:43.683",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500333,1723169443692,-500.0,0.00024288,5,"2024-08-09T02:10:43.692",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500334,1723169443701,-1122.68,0.00024288,5,"2024-08-09T02:10:43.701",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500335,1723169443710,-500.0,0.00024288,5,"2024-08-09T02:10:43.710",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500336,1723169443719,-500.0,0.00024288,5,"2024-08-09T02:10:43.719",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500337,1723169443730,-500.0,0.00024288,5,"2024-08-09T02:10:43.730",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500338,1723169443739,-1000.0,0.00024288,5,"2024-08-09T02:10:43.739",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500339,1723169443748,-694.86,0.00024288,5,"2024-08-09T02:10:43.748",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500340,1723169443758,-2115.98,0.00024288,5,"2024-08-09T02:10:43.758",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500341,1723169443768,-500.0,0.00024288,5,"2024-08-09T02:10:43.768",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500342,1723169443777,-592.91,0.00024288,5,"2024-08-09T02:10:43.777",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500343,1723169443786,-919.96,0.00024288,5,"2024-08-09T02:10:43.786",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500344,1723169443795,-500.0,0.00024288,5,"2024-08-09T02:10:43.795",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500345,1723169443804,-500.0,0.00024288,5,"2024-08-09T02:10:43.804",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500346,1723169443813,-1664.21,0.00024288,5,"2024-08-09T02:10:43.813",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500347,1723169443823,-1726.49,0.00024288,5,"2024-08-09T02:10:43.823",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500348,1723169443834,-557.2,0.00024288,5,"2024-08-09T02:10:43.834",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500349,1723169443844,-858.77,0.00024288,5,"2024-08-09T02:10:43.844",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500350,1723169443855,-1753.13,0.00024288,5,"2024-08-09T02:10:43.855",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500351,1723169443867,-500.0,0.00024288,5,"2024-08-09T02:10:43.867",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500352,1723169443876,-500.0,0.00024288,5,"2024-08-09T02:10:43.876",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500353,1723169443885,-639.1,0.00024288,5,"2024-08-09T02:10:43.885",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500354,1723169443894,-825.72,0.00024288,5,"2024-08-09T02:10:43.894",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500355,1723169443904,-500.0,0.00024288,5,"2024-08-09T02:10:43.904",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500356,1723169443913,-1078.47,0.00024288,5,"2024-08-09T02:10:43.913",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500357,1723169443923,-2062.83,0.00024288,5,"2024-08-09T02:10:43.923",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500358,1723169443932,-500.0,0.00024288,5,"2024-08-09T02:10:43.932",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500359,1723169443942,-575.24,0.00024288,5,"2024-08-09T02:10:43.942",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500360,1723169443951,-2890.09,0.00024288,5,"2024-08-09T02:10:43.951",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500361,1723169443960,-500.0,0.00024288,5,"2024-08-09T02:10:43.960",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500362,1723169443969,-3517.92,0.00024288,5,"2024-08-09T02:10:43.969",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500363,1723169443978,-915.82,0.00024288,5,"2024-08-09T02:10:43.978",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500364,1723169443987,-500.0,0.00024288,5,"2024-08-09T02:10:43.987",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500365,1723169443997,-500.0,0.00024288,5,"2024-08-09T02:10:43.997",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500366,1723169444007,-2228.07,0.00024288,5,"2024-08-09T02:10:44.007",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500367,1723169444016,-500.0,0.00024288,5,"2024-08-09T02:10:44.016",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500368,1723169444029,-500.0,0.00024288,5,"2024-08-09T02:10:44.029",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500369,1723169444137,-500.0,0.00024288,5,"2024-08-09T02:10:44.137",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500370,1723169444147,-869.65,0.00024288,5,"2024-08-09T02:10:44.147",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500371,1723169444157,-2511.65,0.00024288,5,"2024-08-09T02:10:44.157",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500372,1723169444167,-975.71,0.00024288,5,"2024-08-09T02:10:44.167",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500373,1723169444176,-926.84,0.00024288,5,"2024-08-09T02:10:44.176",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500374,1723169444188,-500.0,0.00024288,5,"2024-08-09T02:10:44.188",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500375,1723169444198,-500.0,0.00024288,5,"2024-08-09T02:10:44.198",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500376,1723169444208,-3329.49,0.00024288,5,"2024-08-09T02:10:44.208",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500377,1723169444218,-2791.96,0.00024288,5,"2024-08-09T02:10:44.218",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500378,1723169444228,-500.0,0.00024288,5,"2024-08-09T02:10:44.228",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500379,1723169444237,-927.73,0.00024288,5,"2024-08-09T02:10:44.237",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500380,1723169444247,-1449.12,0.00024288,5,"2024-08-09T02:10:44.247",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500381,1723169444256,-500.0,0.00024288,5,"2024-08-09T02:10:44.256",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500382,1723169444269,-3758.88,0.00024288,5,"2024-08-09T02:10:44.269",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500383,1723169444279,-500.0,0.00024288,5,"2024-08-09T02:10:44.279",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500384,1723169444290,-500.0,0.00024288,5,"2024-08-09T02:10:44.290",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500385,1723169444299,-587.05548572,0.00024288,5,"2024-08-09T02:10:44.299",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500386,1723169444308,-500.0,0.00024288,5,"2024-08-09T02:10:44.308",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500387,1723169444318,-3055.55,0.00024288,5,"2024-08-09T02:10:44.318",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500388,1723169444327,-500.0,0.00024288,5,"2024-08-09T02:10:44.327",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500389,1723169444336,-3201.67,0.00024288,5,"2024-08-09T02:10:44.336",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500390,1723169444347,-500.0,0.00024288,5,"2024-08-09T02:10:44.347",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500391,1723169444356,-2957.65,0.00024288,5,"2024-08-09T02:10:44.356",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500392,1723169444365,-500.0,0.00024288,5,"2024-08-09T02:10:44.365",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500393,1723169444376,-1217.55,0.00024288,5,"2024-08-09T02:10:44.376",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500394,1723169444387,-500.0,0.00024288,5,"2024-08-09T02:10:44.387",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500395,1723169444396,-616.62,0.00024288,5,"2024-08-09T02:10:44.396",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500396,1723169444406,-2616.64,0.00024288,5,"2024-08-09T02:10:44.406",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500397,1723169444415,-500.0,0.00024288,5,"2024-08-09T02:10:44.415",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500398,1723169444424,-3863.95,0.00024288,5,"2024-08-09T02:10:44.424",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500399,1723169444434,-500.0,0.00024288,5,"2024-08-09T02:10:44.434",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500400,1723169444444,-500.0,0.00024288,5,"2024-08-09T02:10:44.444",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500401,1723169444453,-2523.12,0.00024288,5,"2024-08-09T02:10:44.453",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500402,1723169444462,-500.0,0.00024288,5,"2024-08-09T02:10:44.462",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500403,1723169444472,-3842.02,0.00024288,5,"2024-08-09T02:10:44.472",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500404,1723169444481,-500.0,0.00024288,5,"2024-08-09T02:10:44.481",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500405,1723169444491,-2715.27,0.00024288,5,"2024-08-09T02:10:44.491",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500406,1723169444500,-500.0,0.00024288,5,"2024-08-09T02:10:44.500",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500407,1723169444510,-683.81,0.00024288,5,"2024-08-09T02:10:44.510",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500408,1723169444521,-841.86,0.00024288,5,"2024-08-09T02:10:44.521",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500409,1723169444530,-554.8,0.00024288,5,"2024-08-09T02:10:44.530",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500410,1723169444539,-500.0,0.00024288,5,"2024-08-09T02:10:44.539",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500411,1723169444549,-1232.05,0.00024288,5,"2024-08-09T02:10:44.549",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500412,1723169444558,-1992.4,0.00024288,5,"2024-08-09T02:10:44.558",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500413,1723169444567,-500.0,0.00024288,5,"2024-08-09T02:10:44.567",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500414,1723169444576,-500.0,0.00024288,5,"2024-08-09T02:10:44.576",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500415,1723169444585,-4428.65,0.00024288,5,"2024-08-09T02:10:44.585",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500416,1723169444595,-150.0,0.00024291,2,"2024-08-09T02:10:44.595",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500417,1723169444604,-150.0,0.00024296,2,"2024-08-09T02:10:44.604",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500418,1723169444613,-37869.27958319,0.00024297,2,"2024-08-09T02:10:44.613",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500419,1723169444622,-150.0,0.00024298,2,"2024-08-09T02:10:44.622",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500420,1723169444632,-1560.34761417,0.00024298,2,"2024-08-09T02:10:44.632",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500421,1723169444641,-150.0,0.00024298,2,"2024-08-09T02:10:44.641",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500422,1723169444651,-1000.0,0.00024299,2,"2024-08-09T02:10:44.651",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500423,1723169444660,-150.0,0.000243,2,"2024-08-09T02:10:44.660",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500424,1723169444671,-1500.0,0.00024304,2,"2024-08-09T02:10:44.671",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500425,1723169444680,-150.0,0.00024304,2,"2024-08-09T02:10:44.680",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500426,1723169444690,-1500.0,0.00024307,2,"2024-08-09T02:10:44.690",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500427,1723169444699,-150.0,0.00024307,2,"2024-08-09T02:10:44.699",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500428,1723169444709,-1500.0,0.00024309,2,"2024-08-09T02:10:44.709",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500429,1723169444718,-1500.0,0.0002431,2,"2024-08-09T02:10:44.718",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500430,1723169444729,-150.0,0.00024312,2,"2024-08-09T02:10:44.729",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500431,1723169444739,-150.0,0.00024313,2,"2024-08-09T02:10:44.739",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500432,1723169444748,-150.0,0.00024314,2,"2024-08-09T02:10:44.748",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500433,1723169444758,-150.0,0.00024316,2,"2024-08-09T02:10:44.758",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500434,1723169444768,-150.0,0.00024316,2,"2024-08-09T02:10:44.768",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500435,1723169444778,-150.0,0.00024316,2,"2024-08-09T02:10:44.778",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500436,1723169444787,-150.0,0.0002432,2,"2024-08-09T02:10:44.787",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500437,1723169444796,-150.0,0.00024321,2,"2024-08-09T02:10:44.796",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500438,1723169444805,-150.0,0.00024321,2,"2024-08-09T02:10:44.805",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500439,1723169444815,-150.0,0.00024322,2,"2024-08-09T02:10:44.815",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500440,1723169444824,-150.0,0.00024325,2,"2024-08-09T02:10:44.824",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500441,1723169444833,-150.0,0.00024325,2,"2024-08-09T02:10:44.833",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500442,1723169444842,-150.0,0.00024327,2,"2024-08-09T02:10:44.842",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500443,1723169444851,-150.0,0.0002433,2,"2024-08-09T02:10:44.851",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500444,1723169444861,-150.0,0.00024334,2,"2024-08-09T02:10:44.861",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500445,1723169444870,-1500.0,0.00024334,2,"2024-08-09T02:10:44.870",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500446,1723169444880,-150.0,0.00024336,2,"2024-08-09T02:10:44.880",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500447,1723169444890,-150.0,0.00024336,2,"2024-08-09T02:10:44.890",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500448,1723169444899,-150.0,0.00024337,2,"2024-08-09T02:10:44.899",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500449,1723169444909,-150.0,0.00024344,2,"2024-08-09T02:10:44.909",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500450,1723169444918,-150.0,0.00024347,2,"2024-08-09T02:10:44.918",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500451,1723169444927,-150.0,0.00024348,2,"2024-08-09T02:10:44.927",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500452,1723169444937,-150.0,0.00024351,2,"2024-08-09T02:10:44.937",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500453,1723169444946,-150.61198941,0.00024352,2,"2024-08-09T02:10:44.946",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500454,1723169444956,-150.0,0.00024355,2,"2024-08-09T02:10:44.956",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500455,1723169444965,-150.0,0.00024357,2,"2024-08-09T02:10:44.965",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500456,1723169444975,-150.0,0.0002436,2,"2024-08-09T02:10:44.975",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500457,1723169444984,-150.0,0.00024361,2,"2024-08-09T02:10:44.984",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500458,1723169444993,-150.0,0.00024364,2,"2024-08-09T02:10:44.993",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500459,1723169445003,-150.0,0.00024364,2,"2024-08-09T02:10:45.003",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500460,1723169445014,-150.0,0.00024364,2,"2024-08-09T02:10:45.014",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500461,1723169445028,-300.24753196,0.00024365,2,"2024-08-09T02:10:45.028",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500462,1723169445037,-200.0,0.00024373,2,"2024-08-09T02:10:45.037",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500463,1723169445047,-200.0,0.00024373,2,"2024-08-09T02:10:45.047",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500464,1723169445056,-150.0,0.00024375,2,"2024-08-09T02:10:45.056",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500465,1723169445066,-150.0,0.00024376,2,"2024-08-09T02:10:45.066",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500466,1723169445075,-150.0,0.00024377,2,"2024-08-09T02:10:45.075",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500467,1723169445085,-150.0,0.00024378,2,"2024-08-09T02:10:45.085",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500468,1723169445094,-150.0,0.00024378,2,"2024-08-09T02:10:45.094",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500469,1723169445105,-150.0,0.00024378,2,"2024-08-09T02:10:45.105",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500470,1723169445115,-150.0,0.00024382,2,"2024-08-09T02:10:45.115",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500471,1723169445124,-150.0,0.00024383,2,"2024-08-09T02:10:45.124",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500472,1723169445134,-150.0,0.00024386,2,"2024-08-09T02:10:45.134",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500473,1723169445143,-150.0,0.00024388,2,"2024-08-09T02:10:45.143",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500474,1723169445152,-1500.0,0.00024388,2,"2024-08-09T02:10:45.152",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500475,1723169445161,-150.0,0.00024388,2,"2024-08-09T02:10:45.161",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500476,1723169445170,-150.0,0.00024388,2,"2024-08-09T02:10:45.170",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500477,1723169445180,-1500.0,0.0002439,2,"2024-08-09T02:10:45.180",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500478,1723169445189,-1511.78510771,0.00024392,2,"2024-08-09T02:10:45.189",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500479,1723169445199,-150.0,0.00024392,2,"2024-08-09T02:10:45.199",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500480,1723169445208,-150.0,0.00024396,2,"2024-08-09T02:10:45.208",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500481,1723169445217,-500.0,0.00024397,5,"2024-08-09T02:10:45.217",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500482,1723169445227,-500.0,0.00024397,5,"2024-08-09T02:10:45.227",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500483,1723169445236,-500.0,0.00024397,5,"2024-08-09T02:10:45.236",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500484,1723169445245,-151.0537592,0.00024397,2,"2024-08-09T02:10:45.245",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500485,1723169445254,-1507.18,0.00024397,5,"2024-08-09T02:10:45.254",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500486,1723169445265,-500.0,0.00024397,5,"2024-08-09T02:10:45.265",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500487,1723169445279,-265.30451,0.00024397,2,"2024-08-09T02:10:45.279",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500488,1723169445288,-500.0,0.00024397,5,"2024-08-09T02:10:45.288",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500489,1723169445297,-500.0,0.00024397,5,"2024-08-09T02:10:45.297",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500490,1723169445306,-500.0,0.00024397,5,"2024-08-09T02:10:45.306",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500491,1723169445316,-500.0,0.00024397,5,"2024-08-09T02:10:45.316",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500492,1723169445325,-500.0,0.00024397,5,"2024-08-09T02:10:45.325",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500493,1723169445334,-500.0,0.00024397,5,"2024-08-09T02:10:45.334",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500494,1723169445344,-960.29728573,0.00024397,2,"2024-08-09T02:10:45.344",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500495,1723169445353,-371.1475442,0.00024397,5,"2024-08-09T02:10:45.353",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500496,1723169445363,-916.61,0.00024397,5,"2024-08-09T02:10:45.363",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500497,1723169445371,-500.0,0.00024397,2,"2024-08-09T02:10:45.371",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500498,1723169445381,-500.0,0.00024397,5,"2024-08-09T02:10:45.381",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500499,1723169445390,-3202.97,0.00024397,5,"2024-08-09T02:10:45.390",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500500,1723169445399,-150.0,0.00024397,2,"2024-08-09T02:10:45.399",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500501,1723169445408,-900.44,0.00024397,5,"2024-08-09T02:10:45.408",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500502,1723169445418,-184.05300952,0.00024397,5,"2024-08-09T02:10:45.418",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500503,1723169445427,-500.0,0.00024397,5,"2024-08-09T02:10:45.427",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500504,1723169445436,-543.68,0.00024397,5,"2024-08-09T02:10:45.436",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500505,1723169445445,-500.0,0.00024397,5,"2024-08-09T02:10:45.445",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500506,1723169445454,-501.44342749,0.00024398,5,"2024-08-09T02:10:45.454",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500507,1723169445464,-500.18671325,0.00024398,5,"2024-08-09T02:10:45.464",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500508,1723169445472,-498.75310951,0.00024398,5,"2024-08-09T02:10:45.472",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500509,1723169445482,-501.64089419,0.00024398,5,"2024-08-09T02:10:45.482",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500510,1723169445491,-501.52388611,0.00024398,5,"2024-08-09T02:10:45.491",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500511,1723169445500,-500.93349912,0.00024398,5,"2024-08-09T02:10:45.500",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500512,1723169445509,-500.7284163,0.00024398,5,"2024-08-09T02:10:45.509",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500513,1723169445520,-500.0,0.00024398,5,"2024-08-09T02:10:45.520",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500514,1723169445529,-500.0,0.00024398,5,"2024-08-09T02:10:45.529",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500515,1723169445537,-500.7618093,0.00024398,5,"2024-08-09T02:10:45.537",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500516,1723169445546,-500.0,0.00024398,5,"2024-08-09T02:10:45.546",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500517,1723169445555,-500.0,0.00024398,5,"2024-08-09T02:10:45.555",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500518,1723169445564,-500.0,0.00024398,5,"2024-08-09T02:10:45.564",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500519,1723169445573,-500.0,0.00024398,5,"2024-08-09T02:10:45.573",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500520,1723169445582,-500.0,0.00024398,5,"2024-08-09T02:10:45.582",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500521,1723169445591,-500.0,0.00024398,5,"2024-08-09T02:10:45.591",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500522,1723169445600,-501.52361844,0.00024398,5,"2024-08-09T02:10:45.600",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500523,1723169445609,-500.0,0.00024398,5,"2024-08-09T02:10:45.609",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500524,1723169445618,-502.40207266,0.00024398,5,"2024-08-09T02:10:45.618",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500525,1723169445627,-502.25362123,0.00024398,5,"2024-08-09T02:10:45.627",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500526,1723169445636,-500.0,0.00024398,5,"2024-08-09T02:10:45.636",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500527,1723169445645,-502.80384263,0.00024398,5,"2024-08-09T02:10:45.645",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500528,1723169445654,-500.0,0.00024398,5,"2024-08-09T02:10:45.654",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500529,1723169445663,-502.01797971,0.00024398,5,"2024-08-09T02:10:45.663",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500530,1723169445672,-501.93072301,0.00024398,5,"2024-08-09T02:10:45.672",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500531,1723169445681,-501.95845279,0.00024398,5,"2024-08-09T02:10:45.681",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500532,1723169445690,-500.0,0.00024398,5,"2024-08-09T02:10:45.690",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500533,1723169445699,-516.53709578,0.00024398,5,"2024-08-09T02:10:45.699",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500534,1723169445798,-501.74210934,0.00024398,5,"2024-08-09T02:10:45.798",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500535,1723169445807,-500.0,0.00024398,5,"2024-08-09T02:10:45.807",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500536,1723169445817,-504.12112539,0.00024398,5,"2024-08-09T02:10:45.817",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500537,1723169445826,-500.24760398,0.00024398,5,"2024-08-09T02:10:45.826",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500538,1723169445835,-500.72952738,0.00024398,5,"2024-08-09T02:10:45.835",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500539,1723169445844,-500.0,0.00024398,5,"2024-08-09T02:10:45.844",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500540,1723169445854,-508.02910586,0.00024398,5,"2024-08-09T02:10:45.854",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500541,1723169445863,-500.0,0.00024398,5,"2024-08-09T02:10:45.863",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500542,1723169445873,-503.87741363,0.00024398,5,"2024-08-09T02:10:45.873",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500543,1723169445882,-500.0,0.00024398,5,"2024-08-09T02:10:45.882",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500544,1723169445892,-503.42489243,0.00024398,5,"2024-08-09T02:10:45.892",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500545,1723169445901,-500.0,0.00024398,5,"2024-08-09T02:10:45.901",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500546,1723169445910,-608.61494168,0.00024398,5,"2024-08-09T02:10:45.910",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500547,1723169445920,-502.04492881,0.00024398,5,"2024-08-09T02:10:45.920",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500548,1723169445929,-528.26735842,0.00024398,5,"2024-08-09T02:10:45.929",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500549,1723169445938,-500.0,0.00024398,5,"2024-08-09T02:10:45.938",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500550,1723169445947,-500.14616426,0.00024398,5,"2024-08-09T02:10:45.947",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500551,1723169445957,-207.17784233,0.00024398,5,"2024-08-09T02:10:45.957",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500552,1723169445967,-500.0,0.00024398,5,"2024-08-09T02:10:45.967",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500553,1723169445976,-500.0,0.00024398,5,"2024-08-09T02:10:45.976",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500554,1723169445985,-460.44882135,0.00024398,5,"2024-08-09T02:10:45.985",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500555,1723169445995,-500.0,0.00024398,5,"2024-08-09T02:10:45.995",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500556,1723169446004,-500.0,0.00024398,5,"2024-08-09T02:10:46.004",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500557,1723169446015,-609.36593201,0.00024398,5,"2024-08-09T02:10:46.015",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500558,1723169446027,-500.0,0.00024398,5,"2024-08-09T02:10:46.027",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500559,1723169446036,-511.459113,0.00024398,5,"2024-08-09T02:10:46.036",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500560,1723169446046,-2978.6,0.00024398,5,"2024-08-09T02:10:46.046",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500561,1723169446055,-500.59559076,0.00024398,5,"2024-08-09T02:10:46.055",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500562,1723169446065,-502.04964854,0.00024398,5,"2024-08-09T02:10:46.065",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500563,1723169446074,-501.76837077,0.00024398,5,"2024-08-09T02:10:46.074",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500564,1723169446084,-500.0,0.00024398,5,"2024-08-09T02:10:46.084",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500565,1723169446094,-501.34664608,0.00024398,5,"2024-08-09T02:10:46.094",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500566,1723169446106,-2469.61,0.00024398,5,"2024-08-09T02:10:46.106",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500567,1723169446116,-858.14,0.00024398,5,"2024-08-09T02:10:46.116",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500568,1723169446125,-1327.89,0.00024398,5,"2024-08-09T02:10:46.125",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500569,1723169446134,-500.0,0.00024398,5,"2024-08-09T02:10:46.134",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500570,1723169446144,-500.0,0.00024398,5,"2024-08-09T02:10:46.144",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500571,1723169446153,-722.2,0.00024398,5,"2024-08-09T02:10:46.153",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500572,1723169446162,-1266.9,0.00024398,5,"2024-08-09T02:10:46.162",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500573,1723169446171,-500.0,0.00024398,5,"2024-08-09T02:10:46.171",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500574,1723169446181,-813.03,0.00024398,5,"2024-08-09T02:10:46.181",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500575,1723169446190,-605.88,0.00024398,5,"2024-08-09T02:10:46.190",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500576,1723169446200,-500.0,0.00024398,5,"2024-08-09T02:10:46.200",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500577,1723169446210,-500.0,0.00024398,5,"2024-08-09T02:10:46.210",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500578,1723169446219,-500.0,0.00024398,5,"2024-08-09T02:10:46.219",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500579,1723169446228,-500.0,0.00024398,5,"2024-08-09T02:10:46.228",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500580,1723169446237,-500.0,0.00024398,5,"2024-08-09T02:10:46.237",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500581,1723169446246,-708.1,0.00024398,5,"2024-08-09T02:10:46.246",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500582,1723169446255,-604.52,0.00024398,5,"2024-08-09T02:10:46.255",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500583,1723169446266,-500.0,0.00024398,5,"2024-08-09T02:10:46.266",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500584,1723169446276,-500.0,0.00024398,5,"2024-08-09T02:10:46.276",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500585,1723169446285,-639.58,0.00024398,5,"2024-08-09T02:10:46.285",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500586,1723169446294,-1576.89,0.00024398,5,"2024-08-09T02:10:46.294",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500587,1723169446303,-500.0,0.00024398,5,"2024-08-09T02:10:46.303",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500588,1723169446312,-500.0,0.00024398,5,"2024-08-09T02:10:46.312",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500589,1723169446321,-500.0,0.00024398,5,"2024-08-09T02:10:46.321",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500590,1723169446331,-500.0,0.00024398,5,"2024-08-09T02:10:46.331",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500591,1723169446341,-6456.68,0.00024398,5,"2024-08-09T02:10:46.341",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500592,1723169446350,-500.0,0.00024398,5,"2024-08-09T02:10:46.350",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500593,1723169446360,-500.0,0.00024398,5,"2024-08-09T02:10:46.360",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500594,1723169446371,-500.0,0.00024398,5,"2024-08-09T02:10:46.371",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500595,1723169446381,-500.0,0.00024398,5,"2024-08-09T02:10:46.381",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500596,1723169446391,-1517.91,0.00024398,5,"2024-08-09T02:10:46.391",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500597,1723169446402,-793.65,0.00024398,5,"2024-08-09T02:10:46.402",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500598,1723169446412,-500.0,0.00024398,5,"2024-08-09T02:10:46.412",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500599,1723169446423,-500.0,0.00024398,5,"2024-08-09T02:10:46.423",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500600,1723169446435,-806.06,0.00024398,5,"2024-08-09T02:10:46.435",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500601,1723169446446,-500.0,0.00024398,5,"2024-08-09T02:10:46.446",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500602,1723169446456,-500.0,0.00024398,5,"2024-08-09T02:10:46.456",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500603,1723169446466,-500.0,0.00024398,5,"2024-08-09T02:10:46.466",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500604,1723169446477,-500.0,0.00024398,5,"2024-08-09T02:10:46.477",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500605,1723169446487,-500.0,0.00024398,5,"2024-08-09T02:10:46.487",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500606,1723169446498,-500.0,0.00024398,5,"2024-08-09T02:10:46.498",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500607,1723169446507,-500.0,0.00024398,5,"2024-08-09T02:10:46.507",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500608,1723169446518,-2697.27,0.00024398,5,"2024-08-09T02:10:46.518",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500609,1723169446527,-500.0,0.00024398,5,"2024-08-09T02:10:46.527",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500610,1723169446536,-500.0,0.00024398,5,"2024-08-09T02:10:46.536",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500611,1723169446545,-500.0,0.00024398,5,"2024-08-09T02:10:46.545",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500612,1723169446554,-1161.67,0.00024398,5,"2024-08-09T02:10:46.554",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500613,1723169446563,-500.0,0.00024398,5,"2024-08-09T02:10:46.563",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500614,1723169446572,-500.0,0.00024398,5,"2024-08-09T02:10:46.572",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500615,1723169446581,-500.0,0.00024398,5,"2024-08-09T02:10:46.581",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500616,1723169446590,-500.0,0.00024398,5,"2024-08-09T02:10:46.590",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500617,1723169446599,-500.0,0.00024398,5,"2024-08-09T02:10:46.599",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500618,1723169446608,-588.06,0.00024398,5,"2024-08-09T02:10:46.608",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500619,1723169446617,-3409.1,0.00024398,5,"2024-08-09T02:10:46.617",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500620,1723169446626,-1406.27,0.00024398,5,"2024-08-09T02:10:46.626",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500621,1723169446635,-579.54,0.00024398,5,"2024-08-09T02:10:46.635",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500622,1723169446644,-2753.1,0.00024398,5,"2024-08-09T02:10:46.644",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500623,1723169446653,-500.0,0.00024398,5,"2024-08-09T02:10:46.653",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500624,1723169446662,-2170.45,0.00024398,5,"2024-08-09T02:10:46.662",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500625,1723169446671,-801.48,0.00024398,5,"2024-08-09T02:10:46.671",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500627,1723169446680,-500.0,0.00024398,5,"2024-08-09T02:10:46.680",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500629,1723169446690,-648.1,0.00024398,5,"2024-08-09T02:10:46.690",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500630,1723169446699,-500.0,0.00024398,5,"2024-08-09T02:10:46.699",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500631,1723169446708,-542.44,0.00024398,5,"2024-08-09T02:10:46.708",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500632,1723169446719,-500.0,0.00024398,5,"2024-08-09T02:10:46.719",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500633,1723169446731,-500.0,0.00024398,5,"2024-08-09T02:10:46.731",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500634,1723169446742,-2522.23,0.00024398,5,"2024-08-09T02:10:46.742",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500635,1723169446752,-3235.97,0.00024398,5,"2024-08-09T02:10:46.752",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500636,1723169446763,-696.32,0.00024398,5,"2024-08-09T02:10:46.763",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500637,1723169446772,-500.0,0.00024398,5,"2024-08-09T02:10:46.772",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500638,1723169446781,-500.0,0.00024398,5,"2024-08-09T02:10:46.781",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500639,1723169446791,-500.0,0.00024398,5,"2024-08-09T02:10:46.791",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500640,1723169446801,-500.0,0.00024398,5,"2024-08-09T02:10:46.801",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500641,1723169446810,-762.8,0.00024398,5,"2024-08-09T02:10:46.810",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500642,1723169446819,-1200.24,0.00024398,5,"2024-08-09T02:10:46.819",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500643,1723169446828,-500.0,0.00024398,5,"2024-08-09T02:10:46.828",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500644,1723169446837,-250.57395605,0.00024398,5,"2024-08-09T02:10:46.837",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500645,1723169446847,-500.0,0.00024398,5,"2024-08-09T02:10:46.847",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500646,1723169446855,-990.0,0.00024398,5,"2024-08-09T02:10:46.855",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500647,1723169446865,-500.0,0.00024398,5,"2024-08-09T02:10:46.865",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500648,1723169446874,-500.0,0.00024398,5,"2024-08-09T02:10:46.874",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500649,1723169446883,-1413.33,0.00024398,5,"2024-08-09T02:10:46.883",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500650,1723169446892,-500.0,0.00024398,5,"2024-08-09T02:10:46.892",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500651,1723169446901,-500.0,0.00024398,5,"2024-08-09T02:10:46.901",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500652,1723169446911,-4373.18,0.00024398,5,"2024-08-09T02:10:46.911",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500653,1723169446921,-500.0,0.00024398,5,"2024-08-09T02:10:46.921",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500654,1723169446930,-725.45,0.00024398,5,"2024-08-09T02:10:46.930",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500655,1723169446940,-1163.23,0.00024398,5,"2024-08-09T02:10:46.940",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500656,1723169446951,-500.0,0.00024398,5,"2024-08-09T02:10:46.951",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500657,1723169446961,-539.49439882,0.00024398,5,"2024-08-09T02:10:46.961",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500658,1723169446971,-1054.89,0.00024398,5,"2024-08-09T02:10:46.971",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500659,1723169446980,-995.57,0.00024398,5,"2024-08-09T02:10:46.980",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500660,1723169446991,-500.0,0.00024398,5,"2024-08-09T02:10:46.991",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500661,1723169447001,-1323.81,0.00024398,5,"2024-08-09T02:10:47.001",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500662,1723169447011,-500.0,0.00024398,5,"2024-08-09T02:10:47.011",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500663,1723169447022,-500.0,0.00024398,5,"2024-08-09T02:10:47.022",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500664,1723169447034,-738.6,0.00024398,5,"2024-08-09T02:10:47.034",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500665,1723169447043,-900.28,0.00024398,5,"2024-08-09T02:10:47.043",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500666,1723169447053,-670.2,0.00024398,5,"2024-08-09T02:10:47.053",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500667,1723169447063,-500.0,0.00024398,5,"2024-08-09T02:10:47.063",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500668,1723169447074,-500.0,0.00024398,5,"2024-08-09T02:10:47.074",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500669,1723169447083,-500.0,0.00024398,5,"2024-08-09T02:10:47.083",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500670,1723169447093,-500.0,0.00024398,5,"2024-08-09T02:10:47.093",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500671,1723169447105,-1354.12,0.00024398,5,"2024-08-09T02:10:47.105",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500672,1723169447115,-500.0,0.00024398,5,"2024-08-09T02:10:47.115",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500673,1723169447125,-500.0,0.00024398,5,"2024-08-09T02:10:47.125",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500674,1723169447135,-500.0,0.00024398,5,"2024-08-09T02:10:47.135",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500675,1723169447145,-500.0,0.00024398,5,"2024-08-09T02:10:47.145",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500676,1723169447154,-500.0,0.00024398,5,"2024-08-09T02:10:47.154",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500677,1723169447163,-500.0,0.00024398,5,"2024-08-09T02:10:47.163",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500678,1723169447173,-1332.41,0.00024398,5,"2024-08-09T02:10:47.173",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500679,1723169447183,-500.0,0.00024398,5,"2024-08-09T02:10:47.183",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500680,1723169447194,-500.0,0.00024398,5,"2024-08-09T02:10:47.194",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500681,1723169447204,-500.0,0.00024398,5,"2024-08-09T02:10:47.204",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500682,1723169447213,-898.02,0.00024398,5,"2024-08-09T02:10:47.213",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500683,1723169447223,-965.55,0.00024398,5,"2024-08-09T02:10:47.223",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500684,1723169447234,-500.0,0.00024398,5,"2024-08-09T02:10:47.234",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500685,1723169447243,-500.0,0.00024398,5,"2024-08-09T02:10:47.243",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500686,1723169447252,-710.5,0.00024398,5,"2024-08-09T02:10:47.252",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500687,1723169447354,-500.0,0.00024398,5,"2024-08-09T02:10:47.354",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500688,1723169447364,-500.0,0.00024398,5,"2024-08-09T02:10:47.364",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500689,1723169447373,-518.10055621,0.00024398,5,"2024-08-09T02:10:47.373",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500690,1723169447383,-1117.97,0.00024398,5,"2024-08-09T02:10:47.383",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500691,1723169447392,-500.0,0.00024398,5,"2024-08-09T02:10:47.392",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500692,1723169447402,-1473.13,0.00024398,5,"2024-08-09T02:10:47.402",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500693,1723169447411,-500.0,0.00024398,5,"2024-08-09T02:10:47.411",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500694,1723169447421,-500.0,0.00024398,5,"2024-08-09T02:10:47.421",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500695,1723169447430,-1301.42,0.00024398,5,"2024-08-09T02:10:47.430",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500696,1723169447440,-500.0,0.00024398,5,"2024-08-09T02:10:47.440",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500697,1723169447448,-1629.88,0.00024398,5,"2024-08-09T02:10:47.448",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500698,1723169447458,-500.0,0.00024398,5,"2024-08-09T02:10:47.458",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500699,1723169447467,-500.0,0.00024398,5,"2024-08-09T02:10:47.467",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500700,1723169447477,-500.0,0.00024398,5,"2024-08-09T02:10:47.477",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500701,1723169447486,-500.0,0.00024398,5,"2024-08-09T02:10:47.486",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500702,1723169447495,-500.0,0.00024398,5,"2024-08-09T02:10:47.495",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500703,1723169447505,-1076.54,0.00024398,5,"2024-08-09T02:10:47.505",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500704,1723169447515,-500.0,0.00024398,5,"2024-08-09T02:10:47.515",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500705,1723169447524,-500.0,0.00024398,5,"2024-08-09T02:10:47.524",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500706,1723169447535,-960.47,0.00024398,5,"2024-08-09T02:10:47.535",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500707,1723169447545,-1862.9,0.00024398,5,"2024-08-09T02:10:47.545",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500708,1723169447555,-675.12,0.00024398,5,"2024-08-09T02:10:47.555",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500709,1723169447565,-500.0,0.00024398,5,"2024-08-09T02:10:47.565",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500710,1723169447575,-500.0,0.00024398,5,"2024-08-09T02:10:47.575",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500711,1723169447584,-500.0,0.00024398,5,"2024-08-09T02:10:47.584",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500712,1723169447594,-795.68,0.00024398,5,"2024-08-09T02:10:47.594",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500713,1723169447603,-500.0,0.00024398,5,"2024-08-09T02:10:47.603",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500714,1723169447612,-171.94485381,0.00024398,5,"2024-08-09T02:10:47.612",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500715,1723169447621,-1813.33,0.00024398,5,"2024-08-09T02:10:47.621",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500716,1723169447631,-500.0,0.00024398,5,"2024-08-09T02:10:47.631",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500717,1723169447640,-1012.51,0.00024398,5,"2024-08-09T02:10:47.640",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500718,1723169447650,-500.0,0.00024398,5,"2024-08-09T02:10:47.650",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500719,1723169447660,-500.0,0.00024398,5,"2024-08-09T02:10:47.660",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500720,1723169447669,-500.0,0.00024398,5,"2024-08-09T02:10:47.669",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500721,1723169447679,-500.0,0.00024398,5,"2024-08-09T02:10:47.679",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500722,1723169447688,-500.0,0.00024398,5,"2024-08-09T02:10:47.688",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500723,1723169447698,-500.0,0.00024398,5,"2024-08-09T02:10:47.698",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500724,1723169447708,-500.0,0.00024398,5,"2024-08-09T02:10:47.708",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500725,1723169447718,-868.85,0.00024398,5,"2024-08-09T02:10:47.718",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500726,1723169447727,-500.0,0.00024398,5,"2024-08-09T02:10:47.727",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500727,1723169447737,-559.55456774,0.00024398,5,"2024-08-09T02:10:47.737",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500728,1723169447746,-1150.69,0.00024398,5,"2024-08-09T02:10:47.746",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500729,1723169447755,-500.0,0.00024398,5,"2024-08-09T02:10:47.755",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500730,1723169447765,-500.0,0.00024398,5,"2024-08-09T02:10:47.765",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500731,1723169447774,-500.0,0.00024398,5,"2024-08-09T02:10:47.774",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500732,1723169447784,-500.0,0.00024398,5,"2024-08-09T02:10:47.784",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500733,1723169447793,-500.0,0.00024398,5,"2024-08-09T02:10:47.793",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500734,1723169447802,-596.7568824,0.00024398,5,"2024-08-09T02:10:47.802",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500735,1723169447811,-500.0,0.00024398,5,"2024-08-09T02:10:47.811",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500736,1723169447821,-500.0,0.00024398,5,"2024-08-09T02:10:47.821",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500737,1723169447830,-500.0,0.00024398,5,"2024-08-09T02:10:47.830",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500738,1723169447839,-500.0,0.00024398,5,"2024-08-09T02:10:47.839",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500739,1723169447848,-500.0,0.00024398,5,"2024-08-09T02:10:47.848",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500740,1723169447857,-500.0,0.00024398,5,"2024-08-09T02:10:47.857",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500741,1723169447867,-500.0,0.00024398,5,"2024-08-09T02:10:47.867",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500742,1723169447876,-559.86,0.00024398,5,"2024-08-09T02:10:47.876",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500743,1723169447885,-500.0,0.00024398,5,"2024-08-09T02:10:47.885",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500744,1723169447894,-500.0,0.00024398,5,"2024-08-09T02:10:47.894",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500745,1723169447905,-500.0,0.00024398,5,"2024-08-09T02:10:47.905",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500746,1723169447915,-500.0,0.00024398,5,"2024-08-09T02:10:47.915",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500747,1723169447924,-500.0,0.00024398,5,"2024-08-09T02:10:47.924",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500748,1723169447934,-500.0,0.00024398,5,"2024-08-09T02:10:47.934",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500749,1723169447945,-500.0,0.00024398,5,"2024-08-09T02:10:47.945",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500750,1723169447954,-500.0,0.00024398,5,"2024-08-09T02:10:47.954",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500751,1723169447963,-500.0,0.00024398,5,"2024-08-09T02:10:47.963",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500752,1723169447974,-500.0,0.00024398,5,"2024-08-09T02:10:47.974",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500753,1723169447984,-1115.79,0.00024398,5,"2024-08-09T02:10:47.984",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500754,1723169447994,-2618.81,0.00024398,5,"2024-08-09T02:10:47.994",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500755,1723169448003,-2320.16,0.00024398,5,"2024-08-09T02:10:48.003",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500756,1723169448012,-500.0,0.00024398,5,"2024-08-09T02:10:48.012",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500757,1723169448024,-1133.13,0.00024398,5,"2024-08-09T02:10:48.024",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500758,1723169448034,-1043.66,0.00024398,5,"2024-08-09T02:10:48.034",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500759,1723169448044,-502.56501761,0.00024398,5,"2024-08-09T02:10:48.044",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500760,1723169448053,-500.0,0.00024398,5,"2024-08-09T02:10:48.053",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500761,1723169448062,-2512.93,0.00024398,5,"2024-08-09T02:10:48.062",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500762,1723169448073,-920.46,0.00024398,5,"2024-08-09T02:10:48.073",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500763,1723169448082,-499.09326423,0.00024398,5,"2024-08-09T02:10:48.082",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500764,1723169448092,-500.0,0.00024398,5,"2024-08-09T02:10:48.092",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500765,1723169448103,-501.10744197,0.00024398,5,"2024-08-09T02:10:48.103",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500766,1723169448112,-500.0,0.00024398,5,"2024-08-09T02:10:48.112",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500767,1723169448121,-501.30015357,0.00024398,5,"2024-08-09T02:10:48.121",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500768,1723169448131,-501.96772652,0.00024398,5,"2024-08-09T02:10:48.131",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500769,1723169448140,-2714.88,0.00024398,5,"2024-08-09T02:10:48.140",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500770,1723169448149,-772.42,0.00024398,5,"2024-08-09T02:10:48.149",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500771,1723169448158,-500.0,0.00024398,5,"2024-08-09T02:10:48.158",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500772,1723169448168,-500.76542244,0.00024398,5,"2024-08-09T02:10:48.168",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500773,1723169448177,-2107.73,0.00024398,5,"2024-08-09T02:10:48.177",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500774,1723169448187,-500.0,0.00024398,5,"2024-08-09T02:10:48.187",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500775,1723169448196,-501.43597915,0.00024398,5,"2024-08-09T02:10:48.196",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500776,1723169448206,-500.0,0.00024398,5,"2024-08-09T02:10:48.206",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500777,1723169448216,-500.0,0.00024398,5,"2024-08-09T02:10:48.216",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500778,1723169448225,-502.29581916,0.00024398,5,"2024-08-09T02:10:48.225",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500779,1723169448234,-502.24756812,0.00024398,5,"2024-08-09T02:10:48.234",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500780,1723169448244,-500.0,0.00024398,5,"2024-08-09T02:10:48.244",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500781,1723169448253,-807.03,0.00024398,5,"2024-08-09T02:10:48.253",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500782,1723169448262,-502.70184875,0.00024398,5,"2024-08-09T02:10:48.262",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500783,1723169448272,-500.0,0.00024398,5,"2024-08-09T02:10:48.272",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500784,1723169448282,-500.0,0.00024398,5,"2024-08-09T02:10:48.282",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500785,1723169448291,-887.09,0.00024398,5,"2024-08-09T02:10:48.291",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500786,1723169448300,-507.8294358,0.00024398,5,"2024-08-09T02:10:48.300",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500787,1723169448309,-500.0,0.00024398,5,"2024-08-09T02:10:48.309",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500788,1723169448318,-676.5,0.00024398,5,"2024-08-09T02:10:48.318",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500789,1723169448327,-500.0,0.00024398,5,"2024-08-09T02:10:48.327",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500790,1723169448336,-1827.1,0.00024398,5,"2024-08-09T02:10:48.336",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500791,1723169448347,-501.51856521,0.00024398,5,"2024-08-09T02:10:48.347",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500792,1723169448356,-2307.17,0.00024398,5,"2024-08-09T02:10:48.356",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500793,1723169448366,-502.30162887,0.00024398,5,"2024-08-09T02:10:48.366",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500794,1723169448375,-500.0,0.00024398,5,"2024-08-09T02:10:48.375",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500795,1723169448384,-500.0,0.00024398,5,"2024-08-09T02:10:48.384",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500796,1723169448393,-500.0,0.00024398,5,"2024-08-09T02:10:48.393",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500797,1723169448403,-1731.14,0.00024398,5,"2024-08-09T02:10:48.403",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500798,1723169448412,-500.0,0.00024398,5,"2024-08-09T02:10:48.412",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500799,1723169448421,-501.95457737,0.00024398,5,"2024-08-09T02:10:48.421",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500800,1723169448431,-891.22,0.00024398,5,"2024-08-09T02:10:48.431",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500801,1723169448441,-500.0,0.00024398,5,"2024-08-09T02:10:48.441",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500802,1723169448450,-501.63155941,0.00024398,5,"2024-08-09T02:10:48.450",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500803,1723169448459,-615.9290076,0.00024398,5,"2024-08-09T02:10:48.459",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500804,1723169448469,-500.0,0.00024398,5,"2024-08-09T02:10:48.469",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500805,1723169448479,-500.0,0.00024398,5,"2024-08-09T02:10:48.479",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500806,1723169448488,-500.0,0.00024398,5,"2024-08-09T02:10:48.488",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500807,1723169448497,-501.75407568,0.00024398,5,"2024-08-09T02:10:48.497",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500808,1723169448506,-2387.7,0.00024398,5,"2024-08-09T02:10:48.506",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500809,1723169448516,-500.0,0.00024398,5,"2024-08-09T02:10:48.516",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500810,1723169448525,-502.31187884,0.00024398,5,"2024-08-09T02:10:48.525",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500811,1723169448535,-819.61,0.00024398,5,"2024-08-09T02:10:48.535",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500812,1723169448544,-500.0,0.00024398,5,"2024-08-09T02:10:48.544",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500813,1723169448553,-500.0,0.00024398,5,"2024-08-09T02:10:48.553",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500814,1723169448562,-3928.43,0.00024398,5,"2024-08-09T02:10:48.562",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500815,1723169448571,-582.39861339,0.00024398,5,"2024-08-09T02:10:48.571",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500816,1723169448580,-500.0,0.00024398,5,"2024-08-09T02:10:48.580",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500817,1723169448590,-501.43551587,0.00024398,5,"2024-08-09T02:10:48.590",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500818,1723169448599,-503.2456087,0.00024398,5,"2024-08-09T02:10:48.599",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500819,1723169448608,-627.24076766,0.00024398,5,"2024-08-09T02:10:48.608",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500820,1723169448618,-500.0,0.00024398,5,"2024-08-09T02:10:48.618",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500821,1723169448627,-500.0,0.00024398,5,"2024-08-09T02:10:48.627",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500822,1723169448637,-608.28,0.00024398,5,"2024-08-09T02:10:48.637",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500823,1723169448646,-500.57720889,0.00024398,5,"2024-08-09T02:10:48.646",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500824,1723169448655,-3446.78,0.00024398,5,"2024-08-09T02:10:48.655",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500825,1723169448665,-1586.44,0.00024398,5,"2024-08-09T02:10:48.665",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500826,1723169448754,-512.82,0.00024398,5,"2024-08-09T02:10:48.754",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500827,1723169448770,-2934.72,0.00024398,5,"2024-08-09T02:10:48.770",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500828,1723169448779,-500.0,0.00024398,5,"2024-08-09T02:10:48.779",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500829,1723169448788,-500.0,0.00024398,5,"2024-08-09T02:10:48.788",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500830,1723169448797,-500.0,0.00024398,5,"2024-08-09T02:10:48.797",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500831,1723169448807,-502.45886325,0.00024398,5,"2024-08-09T02:10:48.807",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500832,1723169448816,-501.90031423,0.00024398,5,"2024-08-09T02:10:48.816",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500833,1723169448825,-500.0,0.00024398,5,"2024-08-09T02:10:48.825",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500834,1723169448835,-500.0,0.00024398,5,"2024-08-09T02:10:48.835",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500835,1723169448844,-500.0,0.00024398,5,"2024-08-09T02:10:48.844",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500836,1723169448854,-500.0,0.00024398,5,"2024-08-09T02:10:48.854",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500837,1723169448863,-500.0,0.00024398,5,"2024-08-09T02:10:48.863",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500838,1723169448873,-2500.36,0.00024398,5,"2024-08-09T02:10:48.873",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500839,1723169448882,-500.0,0.00024398,5,"2024-08-09T02:10:48.882",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500840,1723169448891,-501.2751814,0.00024398,5,"2024-08-09T02:10:48.891",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500841,1723169448901,-500.0,0.00024398,5,"2024-08-09T02:10:48.901",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500842,1723169448910,-1833.33,0.00024398,5,"2024-08-09T02:10:48.910",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500843,1723169448919,-501.49607627,0.00024398,5,"2024-08-09T02:10:48.919",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500844,1723169448928,-500.0,0.00024398,5,"2024-08-09T02:10:48.928",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500845,1723169448938,-500.0,0.00024398,5,"2024-08-09T02:10:48.938",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500846,1723169448947,-559.18439814,0.00024398,5,"2024-08-09T02:10:48.947",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500847,1723169448956,-500.0,0.00024398,5,"2024-08-09T02:10:48.956",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500848,1723169448966,-500.0,0.00024398,5,"2024-08-09T02:10:48.966",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500849,1723169448976,-502.06762401,0.00024398,5,"2024-08-09T02:10:48.976",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500850,1723169448985,-1122.68,0.00024398,5,"2024-08-09T02:10:48.985",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500851,1723169448994,-500.0,0.00024398,5,"2024-08-09T02:10:48.994",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500852,1723169449004,-500.0,0.00024398,5,"2024-08-09T02:10:49.004",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500853,1723169449013,-500.0,0.00024398,5,"2024-08-09T02:10:49.013",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500854,1723169449030,-500.0,0.00024398,5,"2024-08-09T02:10:49.030",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500855,1723169449039,-1000.0,0.00024398,5,"2024-08-09T02:10:49.039",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500856,1723169449048,-694.86,0.00024398,5,"2024-08-09T02:10:49.048",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500857,1723169449058,-500.0,0.00024398,5,"2024-08-09T02:10:49.058",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500858,1723169449068,-2115.98,0.00024398,5,"2024-08-09T02:10:49.068",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500859,1723169449077,-592.91,0.00024398,5,"2024-08-09T02:10:49.077",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500860,1723169449087,-500.0,0.00024398,5,"2024-08-09T02:10:49.087",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500861,1723169449096,-919.96,0.00024398,5,"2024-08-09T02:10:49.096",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500862,1723169449106,-500.27450842,0.00024398,5,"2024-08-09T02:10:49.106",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500863,1723169449115,-500.0,0.00024398,5,"2024-08-09T02:10:49.115",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500864,1723169449125,-502.35910722,0.00024398,5,"2024-08-09T02:10:49.125",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500865,1723169449135,-500.0,0.00024398,5,"2024-08-09T02:10:49.135",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500866,1723169449144,-1664.21,0.00024398,5,"2024-08-09T02:10:49.144",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500867,1723169449154,-1726.49,0.00024398,5,"2024-08-09T02:10:49.154",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500868,1723169449163,-502.13938947,0.00024398,5,"2024-08-09T02:10:49.163",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500869,1723169449173,-557.2,0.00024398,5,"2024-08-09T02:10:49.173",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500870,1723169449183,-858.77,0.00024398,5,"2024-08-09T02:10:49.183",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500871,1723169449192,-647.91363147,0.00024398,5,"2024-08-09T02:10:49.192",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500872,1723169449202,-1753.13,0.00024398,5,"2024-08-09T02:10:49.202",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500873,1723169449212,-500.49258299,0.00024398,5,"2024-08-09T02:10:49.212",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500874,1723169449222,-500.95807071,0.00024398,5,"2024-08-09T02:10:49.222",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500875,1723169449231,-500.0,0.00024398,5,"2024-08-09T02:10:49.231",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500876,1723169449241,-501.83486366,0.00024398,5,"2024-08-09T02:10:49.241",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500877,1723169449250,-500.0,0.00024398,5,"2024-08-09T02:10:49.250",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500878,1723169449260,-639.1,0.00024398,5,"2024-08-09T02:10:49.260",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500879,1723169449271,-825.72,0.00024398,5,"2024-08-09T02:10:49.271",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500880,1723169449280,-500.87581018,0.00024398,5,"2024-08-09T02:10:49.280",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500881,1723169449290,-500.0,0.00024398,5,"2024-08-09T02:10:49.290",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500882,1723169449301,-1078.47,0.00024398,5,"2024-08-09T02:10:49.301",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500883,1723169449310,-500.54287383,0.00024398,5,"2024-08-09T02:10:49.310",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500884,1723169449319,-500.66550965,0.00024398,5,"2024-08-09T02:10:49.319",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500885,1723169449328,-2062.83,0.00024398,5,"2024-08-09T02:10:49.328",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500886,1723169449337,-501.43542578,0.00024398,5,"2024-08-09T02:10:49.337",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500887,1723169449347,-500.0,0.00024398,5,"2024-08-09T02:10:49.347",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500888,1723169449356,-575.24,0.00024398,5,"2024-08-09T02:10:49.356",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500889,1723169449365,-2890.09,0.00024398,5,"2024-08-09T02:10:49.365",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500890,1723169449375,-500.0,0.00024398,5,"2024-08-09T02:10:49.375",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500891,1723169449384,-3517.92,0.00024398,5,"2024-08-09T02:10:49.384",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500892,1723169449393,-500.73016114,0.00024398,5,"2024-08-09T02:10:49.393",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500893,1723169449403,-915.82,0.00024398,5,"2024-08-09T02:10:49.403",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500894,1723169449412,-500.0,0.00024398,5,"2024-08-09T02:10:49.412",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500895,1723169449421,-500.0,0.00024398,5,"2024-08-09T02:10:49.421",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500896,1723169449431,-2228.07,0.00024398,5,"2024-08-09T02:10:49.431",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500897,1723169449440,-500.0,0.00024398,5,"2024-08-09T02:10:49.440",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500898,1723169449450,-500.0,0.00024398,5,"2024-08-09T02:10:49.450",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500899,1723169449459,-500.0,0.00024398,5,"2024-08-09T02:10:49.459",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500900,1723169449468,-500.0,0.00024398,5,"2024-08-09T02:10:49.468",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500901,1723169449478,-869.65,0.00024398,5,"2024-08-09T02:10:49.478",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500902,1723169449487,-2511.65,0.00024398,5,"2024-08-09T02:10:49.487",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500903,1723169449497,-975.71,0.00024398,5,"2024-08-09T02:10:49.497",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500904,1723169449506,-926.84,0.00024398,5,"2024-08-09T02:10:49.506",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500905,1723169449515,-500.0,0.00024398,5,"2024-08-09T02:10:49.515",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500906,1723169449524,-500.0,0.00024398,5,"2024-08-09T02:10:49.524",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500907,1723169449534,-502.64975902,0.00024398,5,"2024-08-09T02:10:49.534",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500908,1723169449543,-3329.49,0.00024398,5,"2024-08-09T02:10:49.543",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500909,1723169449552,-2791.96,0.00024398,5,"2024-08-09T02:10:49.552",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500910,1723169449561,-500.0,0.00024398,5,"2024-08-09T02:10:49.561",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500911,1723169449571,-927.73,0.00024398,5,"2024-08-09T02:10:49.571",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500912,1723169449580,-1449.12,0.00024398,5,"2024-08-09T02:10:49.580",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500913,1723169449589,-500.0,0.00024398,5,"2024-08-09T02:10:49.589",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500914,1723169449598,-3758.88,0.00024398,5,"2024-08-09T02:10:49.598",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500915,1723169449607,-500.0,0.00024398,5,"2024-08-09T02:10:49.607",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500916,1723169449616,-500.0,0.00024398,5,"2024-08-09T02:10:49.616",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500917,1723169449626,-500.0,0.00024398,5,"2024-08-09T02:10:49.626",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500918,1723169449635,-3055.55,0.00024398,5,"2024-08-09T02:10:49.635",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500919,1723169449644,-500.0,0.00024398,5,"2024-08-09T02:10:49.644",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500920,1723169449653,-3201.67,0.00024398,5,"2024-08-09T02:10:49.653",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500921,1723169449662,-500.0,0.00024398,5,"2024-08-09T02:10:49.662",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500922,1723169449671,-2957.65,0.00024398,5,"2024-08-09T02:10:49.671",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500923,1723169449680,-500.0,0.00024398,5,"2024-08-09T02:10:49.680",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500924,1723169449690,-1217.55,0.00024398,5,"2024-08-09T02:10:49.690",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500925,1723169449699,-500.0,0.00024398,5,"2024-08-09T02:10:49.699",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500926,1723169449708,-616.62,0.00024398,5,"2024-08-09T02:10:49.708",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500927,1723169449718,-2616.64,0.00024398,5,"2024-08-09T02:10:49.718",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500928,1723169449727,-500.0,0.00024398,5,"2024-08-09T02:10:49.727",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500929,1723169449737,-150.0,0.00024398,2,"2024-08-09T02:10:49.737",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500930,1723169449746,-3863.95,0.00024398,5,"2024-08-09T02:10:49.746",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500931,1723169449756,-500.0,0.00024398,5,"2024-08-09T02:10:49.756",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500932,1723169449765,-500.0,0.00024398,5,"2024-08-09T02:10:49.765",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500933,1723169449781,-2523.12,0.00024398,5,"2024-08-09T02:10:49.781",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500934,1723169449790,-500.0,0.00024398,5,"2024-08-09T02:10:49.790",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500935,1723169449800,-3842.02,0.00024398,5,"2024-08-09T02:10:49.800",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500936,1723169449808,-500.0,0.00024398,5,"2024-08-09T02:10:49.808",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500937,1723169449817,-2715.27,0.00024398,5,"2024-08-09T02:10:49.817",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500938,1723169449826,-500.0,0.00024398,5,"2024-08-09T02:10:49.826",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500939,1723169449835,-683.81,0.00024398,5,"2024-08-09T02:10:49.835",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500940,1723169449845,-841.86,0.00024398,5,"2024-08-09T02:10:49.845",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500941,1723169449854,-554.8,0.00024398,5,"2024-08-09T02:10:49.854",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500942,1723169449863,-500.0,0.00024398,5,"2024-08-09T02:10:49.863",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500943,1723169449872,-1232.05,0.00024398,5,"2024-08-09T02:10:49.872",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500944,1723169449881,-1992.4,0.00024398,5,"2024-08-09T02:10:49.881",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500945,1723169449890,-500.0,0.00024398,5,"2024-08-09T02:10:49.890",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500946,1723169449900,-748.64,0.00024398,5,"2024-08-09T02:10:49.900",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500947,1723169449909,-500.0,0.00024398,5,"2024-08-09T02:10:49.909",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500948,1723169449919,-4428.65,0.00024398,5,"2024-08-09T02:10:49.919",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500949,1723169449929,-960.29728572,0.00024399,2,"2024-08-09T02:10:49.929",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500950,1723169449938,-501.16927232,0.00024399,5,"2024-08-09T02:10:49.938",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500951,1723169449947,-638.44855077,0.00024399,5,"2024-08-09T02:10:49.947",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500952,1723169449956,-500.11289832,0.00024399,5,"2024-08-09T02:10:49.956",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500953,1723169449965,-500.74600804,0.00024399,5,"2024-08-09T02:10:49.965",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500954,1723169449974,-501.13192706,0.00024399,5,"2024-08-09T02:10:49.974",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500955,1723169450068,-501.53526128,0.00024399,5,"2024-08-09T02:10:50.068",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500956,1723169450077,-500.4068882,0.00024399,5,"2024-08-09T02:10:50.077",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500957,1723169450087,-500.0,0.00024399,5,"2024-08-09T02:10:50.087",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500958,1723169450096,-501.3412645,0.00024399,5,"2024-08-09T02:10:50.096",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500959,1723169450108,-500.40984489,0.00024399,5,"2024-08-09T02:10:50.108",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500960,1723169450117,-500.26881081,0.00024399,5,"2024-08-09T02:10:50.117",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500961,1723169450126,-500.25016499,0.00024399,5,"2024-08-09T02:10:50.126",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500962,1723169450136,-500.0,0.00024399,5,"2024-08-09T02:10:50.136",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500963,1723169450145,-500.6619337,0.00024399,5,"2024-08-09T02:10:50.145",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500964,1723169450155,-500.47543824,0.00024399,5,"2024-08-09T02:10:50.155",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500965,1723169450164,-500.74669382,0.00024399,5,"2024-08-09T02:10:50.164",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500966,1723169450174,-500.0,0.00024399,5,"2024-08-09T02:10:50.174",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500967,1723169450183,-500.42913003,0.00024399,5,"2024-08-09T02:10:50.183",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500968,1723169450192,-500.69489855,0.00024399,5,"2024-08-09T02:10:50.192",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500969,1723169450202,-500.0,0.00024399,5,"2024-08-09T02:10:50.202",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500970,1723169450211,-500.18474901,0.00024399,5,"2024-08-09T02:10:50.211",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500971,1723169450221,-500.71491086,0.00024399,5,"2024-08-09T02:10:50.221",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500972,1723169450230,-500.32261093,0.00024399,5,"2024-08-09T02:10:50.230",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500973,1723169450239,-500.43861728,0.00024399,5,"2024-08-09T02:10:50.239",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500974,1723169450249,-500.12838167,0.00024399,5,"2024-08-09T02:10:50.249",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500975,1723169450259,-500.29847222,0.00024399,5,"2024-08-09T02:10:50.259",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500976,1723169450272,-399.99903602,0.00024399,5,"2024-08-09T02:10:50.272",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500977,1723169450281,-218.78066754,0.00024399,5,"2024-08-09T02:10:50.281",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500978,1723169450291,-501.28772103,0.00024399,5,"2024-08-09T02:10:50.291",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500979,1723169450300,-500.70461174,0.00024399,5,"2024-08-09T02:10:50.300",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500980,1723169450309,-500.22807401,0.00024399,5,"2024-08-09T02:10:50.309",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500981,1723169450319,-500.52866941,0.00024399,5,"2024-08-09T02:10:50.319",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500982,1723169450328,-301.08978079,0.00024399,5,"2024-08-09T02:10:50.328",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500983,1723169450338,-500.36709181,0.00024399,5,"2024-08-09T02:10:50.338",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500984,1723169450347,-500.19113598,0.00024399,5,"2024-08-09T02:10:50.347",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500985,1723169450357,-500.29221764,0.00024399,5,"2024-08-09T02:10:50.357",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500986,1723169450366,-500.0,0.00024399,5,"2024-08-09T02:10:50.366",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500987,1723169450375,-500.39181359,0.00024399,5,"2024-08-09T02:10:50.375",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500988,1723169450384,-500.20945064,0.00024399,5,"2024-08-09T02:10:50.384",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500989,1723169450394,-600.36695541,0.00024399,5,"2024-08-09T02:10:50.394",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500990,1723169450404,-500.0,0.00024399,5,"2024-08-09T02:10:50.404",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500991,1723169450413,-500.0,0.00024399,5,"2024-08-09T02:10:50.413",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500992,1723169450423,-544.41019506,0.00024399,5,"2024-08-09T02:10:50.423",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500993,1723169450433,-500.0,0.00024399,5,"2024-08-09T02:10:50.433",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500994,1723169450443,-397.33103431,0.00024399,5,"2024-08-09T02:10:50.443",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500995,1723169450453,-500.18946762,0.00024399,5,"2024-08-09T02:10:50.453",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500996,1723169450463,-504.15609989,0.00024399,5,"2024-08-09T02:10:50.463",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500997,1723169450472,-500.38847355,0.00024399,5,"2024-08-09T02:10:50.472",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500998,1723169450482,-500.0,0.00024399,5,"2024-08-09T02:10:50.482",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334500999,1723169450491,-500.0,0.00024399,5,"2024-08-09T02:10:50.491",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501000,1723169450501,-500.0,0.00024399,5,"2024-08-09T02:10:50.501",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501001,1723169450511,-529.65143627,0.00024399,5,"2024-08-09T02:10:50.511",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501002,1723169450522,-500.0,0.00024399,5,"2024-08-09T02:10:50.522",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501003,1723169450531,-500.0,0.00024399,5,"2024-08-09T02:10:50.531",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501004,1723169450541,-500.0,0.00024399,5,"2024-08-09T02:10:50.541",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501005,1723169450552,-502.36360969,0.00024399,5,"2024-08-09T02:10:50.552",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501006,1723169450561,-500.0,0.00024399,5,"2024-08-09T02:10:50.561",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501007,1723169450570,-500.0,0.00024399,5,"2024-08-09T02:10:50.570",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501008,1723169450580,-483.92290019,0.00024399,5,"2024-08-09T02:10:50.580",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501009,1723169450590,-500.0,0.00024399,5,"2024-08-09T02:10:50.590",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501010,1723169450599,-500.0,0.00024399,5,"2024-08-09T02:10:50.599",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501011,1723169450609,-501.64237832,0.00024399,5,"2024-08-09T02:10:50.609",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501012,1723169450618,-500.0,0.00024399,5,"2024-08-09T02:10:50.618",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501013,1723169450635,-500.0,0.00024399,5,"2024-08-09T02:10:50.635",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501014,1723169450654,-500.0,0.00024399,5,"2024-08-09T02:10:50.654",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501015,1723169450671,-500.0,0.00024399,5,"2024-08-09T02:10:50.671",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501016,1723169450690,-500.0,0.00024399,5,"2024-08-09T02:10:50.690",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501017,1723169450710,-500.0,0.00024399,5,"2024-08-09T02:10:50.710",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501018,1723169450728,-500.0,0.00024399,5,"2024-08-09T02:10:50.728",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501019,1723169450747,-500.0,0.00024399,5,"2024-08-09T02:10:50.747",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501020,1723169450761,-502.18064385,0.00024399,5,"2024-08-09T02:10:50.761",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501021,1723169450777,-500.0,0.00024399,5,"2024-08-09T02:10:50.777",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501022,1723169450798,-500.0,0.00024399,5,"2024-08-09T02:10:50.798",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501023,1723169450816,-502.19781865,0.00024399,5,"2024-08-09T02:10:50.816",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501024,1723169450828,-339.50204812,0.00024399,5,"2024-08-09T02:10:50.828",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501025,1723169450846,-500.0,0.00024399,5,"2024-08-09T02:10:50.846",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501026,1723169450862,-500.0,0.00024399,5,"2024-08-09T02:10:50.862",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501027,1723169450879,-389.29909304,0.00024399,5,"2024-08-09T02:10:50.879",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501028,1723169450892,-500.0,0.00024399,5,"2024-08-09T02:10:50.892",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501029,1723169450906,-500.0,0.00024399,5,"2024-08-09T02:10:50.906",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501030,1723169450922,-500.0,0.00024399,5,"2024-08-09T02:10:50.922",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501031,1723169450937,-500.0,0.00024399,5,"2024-08-09T02:10:50.937",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501032,1723169450951,-328.76023469,0.00024399,5,"2024-08-09T02:10:50.951",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501033,1723169450967,-513.94222752,0.00024399,5,"2024-08-09T02:10:50.967",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501034,1723169450981,-208.6434193,0.00024399,5,"2024-08-09T02:10:50.981",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501035,1723169450995,-323.39717501,0.00024399,5,"2024-08-09T02:10:50.995",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501036,1723169451010,-500.0,0.00024399,5,"2024-08-09T02:10:51.010",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501037,1723169451026,-500.0,0.00024399,5,"2024-08-09T02:10:51.026",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501038,1723169451041,-620.9389924,0.00024399,5,"2024-08-09T02:10:51.041",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501039,1723169451056,-500.0,0.00024399,5,"2024-08-09T02:10:51.056",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501040,1723169451072,-500.0,0.00024399,5,"2024-08-09T02:10:51.072",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501041,1723169451087,-500.0,0.00024399,5,"2024-08-09T02:10:51.087",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501042,1723169451103,-500.0,0.00024399,5,"2024-08-09T02:10:51.103",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501043,1723169451118,-500.0,0.00024399,5,"2024-08-09T02:10:51.118",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501044,1723169451133,-469.40539302,0.00024399,5,"2024-08-09T02:10:51.133",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501045,1723169451147,-538.16213055,0.00024399,5,"2024-08-09T02:10:51.147",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501046,1723169451162,-2978.6,0.00024399,5,"2024-08-09T02:10:51.162",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501047,1723169451178,-458.56259299,0.00024399,5,"2024-08-09T02:10:51.178",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501048,1723169451192,-2469.61,0.00024399,5,"2024-08-09T02:10:51.192",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501049,1723169451207,-858.14,0.00024399,5,"2024-08-09T02:10:51.207",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501050,1723169451222,-1327.89,0.00024399,5,"2024-08-09T02:10:51.222",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501051,1723169451238,-500.0,0.00024399,5,"2024-08-09T02:10:51.238",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501052,1723169451252,-348.30497803,0.00024399,5,"2024-08-09T02:10:51.252",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501053,1723169451269,-722.2,0.00024399,5,"2024-08-09T02:10:51.269",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501054,1723169451283,-1266.9,0.00024399,5,"2024-08-09T02:10:51.283",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501055,1723169451298,-500.0,0.00024399,5,"2024-08-09T02:10:51.298",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501056,1723169451312,-813.03,0.00024399,5,"2024-08-09T02:10:51.312",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501057,1723169451326,-605.88,0.00024399,5,"2024-08-09T02:10:51.326",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501058,1723169451340,-500.0,0.00024399,5,"2024-08-09T02:10:51.340",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501059,1723169451355,-500.0,0.00024399,5,"2024-08-09T02:10:51.355",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501060,1723169451369,-500.0,0.00024399,5,"2024-08-09T02:10:51.369",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501061,1723169451383,-500.0,0.00024399,5,"2024-08-09T02:10:51.383",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501062,1723169451396,-500.0,0.00024399,5,"2024-08-09T02:10:51.396",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501063,1723169451411,-708.1,0.00024399,5,"2024-08-09T02:10:51.411",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501064,1723169451425,-604.52,0.00024399,5,"2024-08-09T02:10:51.425",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501065,1723169451440,-500.0,0.00024399,5,"2024-08-09T02:10:51.440",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501066,1723169451454,-639.58,0.00024399,5,"2024-08-09T02:10:51.454",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501067,1723169451469,-1576.89,0.00024399,5,"2024-08-09T02:10:51.469",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501068,1723169451483,-500.0,0.00024399,5,"2024-08-09T02:10:51.483",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501069,1723169451499,-500.0,0.00024399,5,"2024-08-09T02:10:51.499",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501070,1723169451514,-500.0,0.00024399,5,"2024-08-09T02:10:51.514",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501071,1723169451533,-500.0,0.00024399,5,"2024-08-09T02:10:51.533",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501072,1723169451544,-500.0,0.00024399,5,"2024-08-09T02:10:51.544",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501073,1723169451682,-500.0,0.00024399,5,"2024-08-09T02:10:51.682",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501074,1723169451697,-1517.91,0.00024399,5,"2024-08-09T02:10:51.697",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501075,1723169451706,-793.65,0.00024399,5,"2024-08-09T02:10:51.706",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501076,1723169451715,-500.0,0.00024399,5,"2024-08-09T02:10:51.715",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501077,1723169451724,-806.06,0.00024399,5,"2024-08-09T02:10:51.724",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501078,1723169451734,-500.0,0.00024399,5,"2024-08-09T02:10:51.734",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501079,1723169451743,-500.0,0.00024399,5,"2024-08-09T02:10:51.743",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501080,1723169451751,-500.0,0.00024399,5,"2024-08-09T02:10:51.751",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501081,1723169451760,-500.0,0.00024399,5,"2024-08-09T02:10:51.760",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501082,1723169451770,-500.0,0.00024399,5,"2024-08-09T02:10:51.770",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501083,1723169451778,-500.0,0.00024399,5,"2024-08-09T02:10:51.778",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501084,1723169451787,-500.0,0.00024399,5,"2024-08-09T02:10:51.787",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501085,1723169451796,-500.0,0.00024399,5,"2024-08-09T02:10:51.796",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501086,1723169451806,-500.0,0.00024399,5,"2024-08-09T02:10:51.806",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501087,1723169451815,-500.0,0.00024399,5,"2024-08-09T02:10:51.815",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501088,1723169451824,-500.0,0.00024399,5,"2024-08-09T02:10:51.824",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501089,1723169451833,-500.0,0.00024399,5,"2024-08-09T02:10:51.833",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501090,1723169451843,-588.06,0.00024399,5,"2024-08-09T02:10:51.843",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501091,1723169451853,-579.54,0.00024399,5,"2024-08-09T02:10:51.853",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501092,1723169451862,-500.0,0.00024399,5,"2024-08-09T02:10:51.862",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501093,1723169451871,-801.48,0.00024399,5,"2024-08-09T02:10:51.871",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501094,1723169451881,-500.0,0.00024399,5,"2024-08-09T02:10:51.881",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501095,1723169451890,-648.1,0.00024399,5,"2024-08-09T02:10:51.890",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501096,1723169451899,-500.0,0.00024399,5,"2024-08-09T02:10:51.899",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501097,1723169451909,-500.0,0.00024399,5,"2024-08-09T02:10:51.909",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501098,1723169451918,-500.0,0.00024399,5,"2024-08-09T02:10:51.918",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501099,1723169451928,-696.32,0.00024399,5,"2024-08-09T02:10:51.928",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501100,1723169451937,-500.0,0.00024399,5,"2024-08-09T02:10:51.937",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501101,1723169451946,-500.0,0.00024399,5,"2024-08-09T02:10:51.946",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501102,1723169451956,-762.8,0.00024399,5,"2024-08-09T02:10:51.956",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501103,1723169451965,-500.0,0.00024399,5,"2024-08-09T02:10:51.965",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501104,1723169451974,-500.0,0.00024399,5,"2024-08-09T02:10:51.974",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501105,1723169451984,-1413.33,0.00024399,5,"2024-08-09T02:10:51.984",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501106,1723169451993,-500.0,0.00024399,5,"2024-08-09T02:10:51.993",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501107,1723169452003,-725.45,0.00024399,5,"2024-08-09T02:10:52.003",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501108,1723169452012,-500.0,0.00024399,5,"2024-08-09T02:10:52.012",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501109,1723169452025,-1054.89,0.00024399,5,"2024-08-09T02:10:52.025",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501110,1723169452035,-500.0,0.00024399,5,"2024-08-09T02:10:52.035",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501111,1723169452044,-500.0,0.00024399,5,"2024-08-09T02:10:52.044",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501112,1723169452053,-900.28,0.00024399,5,"2024-08-09T02:10:52.053",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501113,1723169452063,-670.2,0.00024399,5,"2024-08-09T02:10:52.063",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501114,1723169452074,-500.0,0.00024399,5,"2024-08-09T02:10:52.074",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501115,1723169452083,-500.0,0.00024399,5,"2024-08-09T02:10:52.083",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501116,1723169452093,-500.0,0.00024399,5,"2024-08-09T02:10:52.093",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501117,1723169452104,-898.02,0.00024399,5,"2024-08-09T02:10:52.104",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501118,1723169452114,-500.0,0.00024399,5,"2024-08-09T02:10:52.114",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501119,1723169452123,-500.0,0.00024399,5,"2024-08-09T02:10:52.123",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501120,1723169452132,-500.0,0.00024399,5,"2024-08-09T02:10:52.132",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501121,1723169452141,-500.0,0.00024399,5,"2024-08-09T02:10:52.141",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501122,1723169452151,-500.0,0.00024399,5,"2024-08-09T02:10:52.151",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501123,1723169452159,-1076.54,0.00024399,5,"2024-08-09T02:10:52.159",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501124,1723169452169,-960.47,0.00024399,5,"2024-08-09T02:10:52.169",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501125,1723169452178,-500.0,0.00024399,5,"2024-08-09T02:10:52.178",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501126,1723169452188,-795.68,0.00024399,5,"2024-08-09T02:10:52.188",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501127,1723169452197,-1012.51,0.00024399,5,"2024-08-09T02:10:52.197",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501128,1723169452207,-500.0,0.00024399,5,"2024-08-09T02:10:52.207",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501129,1723169452216,-500.0,0.00024399,5,"2024-08-09T02:10:52.216",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501130,1723169452226,-868.85,0.00024399,5,"2024-08-09T02:10:52.226",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501131,1723169452236,-1150.69,0.00024399,5,"2024-08-09T02:10:52.236",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501132,1723169452245,-500.0,0.00024399,5,"2024-08-09T02:10:52.245",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501133,1723169452255,-500.0,0.00024399,5,"2024-08-09T02:10:52.255",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501134,1723169452264,-500.0,0.00024399,5,"2024-08-09T02:10:52.264",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501135,1723169452275,-500.0,0.00024399,5,"2024-08-09T02:10:52.275",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501136,1723169452284,-500.0,0.00024399,5,"2024-08-09T02:10:52.284",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501137,1723169452293,-548.05105162,0.00024399,5,"2024-08-09T02:10:52.293",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501138,1723169452302,-500.0,0.00024399,5,"2024-08-09T02:10:52.302",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501139,1723169452311,-500.0,0.00024399,5,"2024-08-09T02:10:52.311",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501140,1723169452320,-500.0,0.00024399,5,"2024-08-09T02:10:52.320",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501141,1723169452329,-500.0,0.00024399,5,"2024-08-09T02:10:52.329",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501142,1723169452338,-228.47992864,0.00024399,5,"2024-08-09T02:10:52.338",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501143,1723169452348,-282.98484246,0.00024399,5,"2024-08-09T02:10:52.348",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501144,1723169452357,-475.07449114,0.00024399,5,"2024-08-09T02:10:52.357",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501145,1723169452366,-500.0,0.00024399,5,"2024-08-09T02:10:52.366",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501146,1723169452375,-500.0,0.00024399,5,"2024-08-09T02:10:52.375",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501147,1723169452384,-500.0,0.00024399,5,"2024-08-09T02:10:52.384",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501148,1723169452393,-501.36705951,0.00024399,5,"2024-08-09T02:10:52.393",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501149,1723169452402,-500.0,0.00024399,5,"2024-08-09T02:10:52.402",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501150,1723169452412,-198.73227431,0.00024399,5,"2024-08-09T02:10:52.412",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501151,1723169452421,-569.3540684,0.00024399,5,"2024-08-09T02:10:52.421",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501152,1723169452430,-263.4612502,0.00024399,5,"2024-08-09T02:10:52.430",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501153,1723169452440,-500.0,0.00024399,5,"2024-08-09T02:10:52.440",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501154,1723169452449,-500.0,0.00024399,5,"2024-08-09T02:10:52.449",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501155,1723169452459,-500.0,0.00024399,5,"2024-08-09T02:10:52.459",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501156,1723169452468,-500.0,0.00024399,5,"2024-08-09T02:10:52.468",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501157,1723169452477,-500.0,0.00024399,5,"2024-08-09T02:10:52.477",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501158,1723169452486,-500.0,0.00024399,5,"2024-08-09T02:10:52.486",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501159,1723169452495,-500.0,0.00024399,5,"2024-08-09T02:10:52.495",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501160,1723169452504,-500.0,0.00024399,5,"2024-08-09T02:10:52.504",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501161,1723169452513,-748.64,0.00024399,5,"2024-08-09T02:10:52.513",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501162,1723169452523,-1622.84542398,0.000244,2,"2024-08-09T02:10:52.523",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501163,1723169452533,-3365.807172,0.000244,2,"2024-08-09T02:10:52.533",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501164,1723169452542,-1071.60443349,0.000244,2,"2024-08-09T02:10:52.542",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501165,1723169452551,-177.77108589,0.000244,2,"2024-08-09T02:10:52.551",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501166,1723169452560,-500.0,0.000244,8,"2024-08-09T02:10:52.560",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501167,1723169452569,-960.29728572,0.000244,2,"2024-08-09T02:10:52.569",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501168,1723169452578,-320.76739224,0.000244,2,"2024-08-09T02:10:52.578",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501169,1723169452587,-265.73,0.00024403,2,"2024-08-09T02:10:52.587",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501170,1723169452596,-150.0,0.00024406,2,"2024-08-09T02:10:52.596",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501171,1723169452606,-150.0,0.00024406,2,"2024-08-09T02:10:52.606",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501172,1723169452615,-150.0,0.00024409,2,"2024-08-09T02:10:52.615",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501173,1723169452624,-200.36575078,0.00024409,2,"2024-08-09T02:10:52.624",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501174,1723169452633,-150.0,0.00024419,2,"2024-08-09T02:10:52.633",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501175,1723169452642,-150.0,0.0002442,2,"2024-08-09T02:10:52.642",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501176,1723169452652,-150.0,0.00024421,2,"2024-08-09T02:10:52.652",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501177,1723169452661,-1500.0,0.00024422,2,"2024-08-09T02:10:52.661",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501178,1723169452670,-1500.0,0.00024428,2,"2024-08-09T02:10:52.670",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501179,1723169452680,-150.0,0.0002443,2,"2024-08-09T02:10:52.680",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501180,1723169452690,-150.0,0.0002443,2,"2024-08-09T02:10:52.690",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501181,1723169452699,-150.0,0.00024431,2,"2024-08-09T02:10:52.699",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501182,1723169452709,-150.0,0.00024434,2,"2024-08-09T02:10:52.709",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501183,1723169452719,-150.0,0.00024436,2,"2024-08-09T02:10:52.719",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501184,1723169452729,-150.0,0.00024436,2,"2024-08-09T02:10:52.729",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501185,1723169452740,-150.0,0.0002444,2,"2024-08-09T02:10:52.740",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501186,1723169452751,-150.0,0.0002444,2,"2024-08-09T02:10:52.751",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501187,1723169452760,-150.0,0.00024441,2,"2024-08-09T02:10:52.760",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501188,1723169452772,-500.0,0.00024444,5,"2024-08-09T02:10:52.772",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501189,1723169452789,-500.0,0.00024444,5,"2024-08-09T02:10:52.789",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501190,1723169452799,-504.49754201,0.00024444,5,"2024-08-09T02:10:52.799",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501191,1723169452808,-1507.18,0.00024444,5,"2024-08-09T02:10:52.808",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501192,1723169452818,-500.0,0.00024444,5,"2024-08-09T02:10:52.818",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501193,1723169452827,-506.45657253,0.00024444,5,"2024-08-09T02:10:52.827",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501194,1723169452836,-210.05917559,0.00024444,5,"2024-08-09T02:10:52.836",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501195,1723169452845,-500.0,0.00024444,5,"2024-08-09T02:10:52.845",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501196,1723169452855,-500.0,0.00024444,5,"2024-08-09T02:10:52.855",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501197,1723169452865,-506.98663435,0.00024444,5,"2024-08-09T02:10:52.865",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501198,1723169452874,-500.0,0.00024444,5,"2024-08-09T02:10:52.874",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501199,1723169452883,-916.61,0.00024444,5,"2024-08-09T02:10:52.883",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501200,1723169452893,-500.0,0.00024444,2,"2024-08-09T02:10:52.893",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501201,1723169452902,-500.0,0.00024444,5,"2024-08-09T02:10:52.902",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501202,1723169452911,-3202.97,0.00024444,5,"2024-08-09T02:10:52.911",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501203,1723169452920,-900.44,0.00024444,5,"2024-08-09T02:10:52.920",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501204,1723169452930,-179.91105577,0.00024444,5,"2024-08-09T02:10:52.930",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501205,1723169452940,-543.68,0.00024444,5,"2024-08-09T02:10:52.940",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501206,1723169452949,-500.0,0.00024444,5,"2024-08-09T02:10:52.949",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501207,1723169452959,-150.0,0.00024446,2,"2024-08-09T02:10:52.959",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501208,1723169452968,-150.0,0.00024447,2,"2024-08-09T02:10:52.968",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501209,1723169452978,-150.0,0.00024452,2,"2024-08-09T02:10:52.978",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501210,1723169452989,-150.0,0.00024455,2,"2024-08-09T02:10:52.989",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501211,1723169452999,-150.0,0.00024455,2,"2024-08-09T02:10:52.999",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501212,1723169453009,-150.0,0.00024459,2,"2024-08-09T02:10:53.009",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501213,1723169453018,-1500.0,0.0002446,2,"2024-08-09T02:10:53.018",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501214,1723169453032,-150.0,0.00024463,2,"2024-08-09T02:10:53.032",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501215,1723169453041,-1500.0,0.00024464,2,"2024-08-09T02:10:53.041",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501216,1723169453051,-150.0,0.00024464,2,"2024-08-09T02:10:53.051",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501217,1723169453060,-150.0,0.00024465,2,"2024-08-09T02:10:53.060",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501218,1723169453070,-150.0,0.00024468,2,"2024-08-09T02:10:53.070",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501219,1723169453080,-150.0,0.0002447,2,"2024-08-09T02:10:53.080",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501220,1723169453090,-150.0,0.00024471,2,"2024-08-09T02:10:53.090",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501221,1723169453100,-150.0,0.00024471,2,"2024-08-09T02:10:53.100",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501222,1723169453110,-150.0,0.00024472,2,"2024-08-09T02:10:53.110",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501223,1723169453119,-150.0,0.00024473,2,"2024-08-09T02:10:53.119",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501224,1723169453130,-201.94159808,0.00024473,2,"2024-08-09T02:10:53.130",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501225,1723169453139,-150.0,0.00024475,2,"2024-08-09T02:10:53.139",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501226,1723169453148,-150.0,0.00024476,2,"2024-08-09T02:10:53.148",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501227,1723169453158,-1500.0,0.00024478,2,"2024-08-09T02:10:53.158",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501228,1723169453167,-150.0,0.0002448,2,"2024-08-09T02:10:53.167",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501229,1723169453176,-500.0,0.00024487,5,"2024-08-09T02:10:53.176",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501230,1723169453185,-2978.6,0.00024487,5,"2024-08-09T02:10:53.185",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501231,1723169453195,-2469.61,0.00024487,5,"2024-08-09T02:10:53.195",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501232,1723169453204,-1327.89,0.00024487,5,"2024-08-09T02:10:53.204",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501233,1723169453214,-500.0,0.00024487,5,"2024-08-09T02:10:53.214",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501234,1723169453223,-6456.68,0.00024487,5,"2024-08-09T02:10:53.223",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501235,1723169453233,-500.0,0.00024487,5,"2024-08-09T02:10:53.233",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501236,1723169453242,-500.0,0.00024487,5,"2024-08-09T02:10:53.242",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501237,1723169453251,-500.0,0.00024487,5,"2024-08-09T02:10:53.251",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501238,1723169453260,-500.0,0.00024487,5,"2024-08-09T02:10:53.260",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501239,1723169453278,-500.0,0.00024487,5,"2024-08-09T02:10:53.278",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501240,1723169453288,-500.0,0.00024487,5,"2024-08-09T02:10:53.288",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501241,1723169453297,-2697.27,0.00024487,5,"2024-08-09T02:10:53.297",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501242,1723169453307,-1161.67,0.00024487,5,"2024-08-09T02:10:53.307",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501243,1723169453316,-500.0,0.00024487,5,"2024-08-09T02:10:53.316",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501244,1723169453325,-3409.1,0.00024487,5,"2024-08-09T02:10:53.325",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501245,1723169453335,-1406.27,0.00024487,5,"2024-08-09T02:10:53.335",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501246,1723169453345,-2753.1,0.00024487,5,"2024-08-09T02:10:53.345",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501247,1723169453355,-2170.45,0.00024487,5,"2024-08-09T02:10:53.355",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501248,1723169453366,-801.48,0.00024487,5,"2024-08-09T02:10:53.366",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501249,1723169453375,-542.44,0.00024487,5,"2024-08-09T02:10:53.375",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501250,1723169453385,-2522.23,0.00024487,5,"2024-08-09T02:10:53.385",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501251,1723169453395,-3235.97,0.00024487,5,"2024-08-09T02:10:53.395",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501252,1723169453406,-696.32,0.00024487,5,"2024-08-09T02:10:53.406",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501253,1723169453416,-505.70257944,0.00024487,5,"2024-08-09T02:10:53.416",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501254,1723169453426,-500.0,0.00024487,5,"2024-08-09T02:10:53.426",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501255,1723169453535,-1200.24,0.00024487,5,"2024-08-09T02:10:53.535",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501256,1723169453545,-500.0,0.00024487,5,"2024-08-09T02:10:53.545",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501257,1723169453554,-500.0,0.00024487,5,"2024-08-09T02:10:53.554",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501258,1723169453563,-990.0,0.00024487,5,"2024-08-09T02:10:53.563",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501259,1723169453573,-604.58678966,0.00024487,5,"2024-08-09T02:10:53.573",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501260,1723169453583,-500.0,0.00024487,5,"2024-08-09T02:10:53.583",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501261,1723169453592,-500.0,0.00024487,5,"2024-08-09T02:10:53.592",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501262,1723169453601,-4373.18,0.00024487,5,"2024-08-09T02:10:53.601",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501263,1723169453610,-1163.23,0.00024487,5,"2024-08-09T02:10:53.610",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501264,1723169453619,-995.57,0.00024487,5,"2024-08-09T02:10:53.619",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501265,1723169453639,-1054.89,0.00024487,5,"2024-08-09T02:10:53.639",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501266,1723169453649,-1323.81,0.00024487,5,"2024-08-09T02:10:53.649",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501267,1723169453658,-500.0,0.00024487,5,"2024-08-09T02:10:53.658",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501268,1723169453667,-738.6,0.00024487,5,"2024-08-09T02:10:53.667",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501269,1723169453676,-900.28,0.00024487,5,"2024-08-09T02:10:53.676",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501270,1723169453686,-500.0,0.00024487,5,"2024-08-09T02:10:53.686",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501271,1723169453695,-500.0,0.00024487,5,"2024-08-09T02:10:53.695",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501272,1723169453705,-500.0,0.00024487,5,"2024-08-09T02:10:53.705",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501273,1723169453715,-1354.12,0.00024487,5,"2024-08-09T02:10:53.715",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501274,1723169453724,-500.0,0.00024487,5,"2024-08-09T02:10:53.724",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501275,1723169453734,-500.0,0.00024487,5,"2024-08-09T02:10:53.734",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501276,1723169453744,-500.0,0.00024487,5,"2024-08-09T02:10:53.744",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501277,1723169453753,-500.0,0.00024487,5,"2024-08-09T02:10:53.753",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501278,1723169453762,-1332.41,0.00024487,5,"2024-08-09T02:10:53.762",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501279,1723169453772,-500.0,0.00024487,5,"2024-08-09T02:10:53.772",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501280,1723169453781,-500.0,0.00024487,5,"2024-08-09T02:10:53.781",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501281,1723169453791,-500.0,0.00024487,5,"2024-08-09T02:10:53.791",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501282,1723169453801,-965.55,0.00024487,5,"2024-08-09T02:10:53.801",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501283,1723169453810,-500.0,0.00024487,5,"2024-08-09T02:10:53.810",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501284,1723169453820,-500.0,0.00024487,5,"2024-08-09T02:10:53.820",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501285,1723169453829,-710.5,0.00024487,5,"2024-08-09T02:10:53.829",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501286,1723169453839,-223.17148559,0.00024487,5,"2024-08-09T02:10:53.839",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501287,1723169453848,-1117.97,0.00024487,5,"2024-08-09T02:10:53.848",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501288,1723169453857,-500.0,0.00024487,5,"2024-08-09T02:10:53.857",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501289,1723169453867,-1473.13,0.00024487,5,"2024-08-09T02:10:53.867",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501290,1723169453876,-500.0,0.00024487,5,"2024-08-09T02:10:53.876",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501291,1723169453886,-1301.42,0.00024487,5,"2024-08-09T02:10:53.886",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501292,1723169453896,-579.67476037,0.00024487,5,"2024-08-09T02:10:53.896",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501293,1723169453906,-1629.88,0.00024487,5,"2024-08-09T02:10:53.906",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501294,1723169453916,-500.0,0.00024487,5,"2024-08-09T02:10:53.916",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501295,1723169453926,-505.49034397,0.00024487,5,"2024-08-09T02:10:53.926",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501296,1723169453936,-500.0,0.00024487,5,"2024-08-09T02:10:53.936",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501297,1723169453946,-500.0,0.00024487,5,"2024-08-09T02:10:53.946",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501298,1723169453956,-1076.54,0.00024487,5,"2024-08-09T02:10:53.956",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501299,1723169453966,-500.0,0.00024487,5,"2024-08-09T02:10:53.966",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501300,1723169453976,-500.0,0.00024487,5,"2024-08-09T02:10:53.976",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501301,1723169453986,-960.47,0.00024487,5,"2024-08-09T02:10:53.986",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501302,1723169453996,-1862.9,0.00024487,5,"2024-08-09T02:10:53.996",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501303,1723169454005,-675.12,0.00024487,5,"2024-08-09T02:10:54.005",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501304,1723169454015,-500.0,0.00024487,5,"2024-08-09T02:10:54.015",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501305,1723169454028,-500.0,0.00024487,5,"2024-08-09T02:10:54.028",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501306,1723169454037,-500.0,0.00024487,5,"2024-08-09T02:10:54.037",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501307,1723169454048,-795.68,0.00024487,5,"2024-08-09T02:10:54.048",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501308,1723169454057,-1813.33,0.00024487,5,"2024-08-09T02:10:54.057",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501309,1723169454067,-500.0,0.00024487,5,"2024-08-09T02:10:54.067",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501310,1723169454077,-1012.51,0.00024487,5,"2024-08-09T02:10:54.077",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501311,1723169454087,-500.0,0.00024487,5,"2024-08-09T02:10:54.087",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501312,1723169454097,-500.0,0.00024487,5,"2024-08-09T02:10:54.097",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501313,1723169454107,-332.09401689,0.00024487,5,"2024-08-09T02:10:54.107",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501314,1723169454117,-500.0,0.00024487,5,"2024-08-09T02:10:54.117",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501315,1723169454128,-500.0,0.00024487,5,"2024-08-09T02:10:54.128",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501316,1723169454137,-868.85,0.00024487,5,"2024-08-09T02:10:54.137",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501317,1723169454146,-500.0,0.00024487,5,"2024-08-09T02:10:54.146",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501318,1723169454155,-500.0,0.00024487,5,"2024-08-09T02:10:54.155",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501319,1723169454165,-505.61877683,0.00024487,5,"2024-08-09T02:10:54.165",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501320,1723169454175,-500.0,0.00024487,5,"2024-08-09T02:10:54.175",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501321,1723169454186,-500.0,0.00024487,5,"2024-08-09T02:10:54.186",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501322,1723169454197,-500.0,0.00024487,5,"2024-08-09T02:10:54.197",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501323,1723169454208,-500.0,0.00024487,5,"2024-08-09T02:10:54.208",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501324,1723169454219,-500.0,0.00024487,5,"2024-08-09T02:10:54.219",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501325,1723169454228,-500.0,0.00024487,5,"2024-08-09T02:10:54.228",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501326,1723169454238,-500.0,0.00024487,5,"2024-08-09T02:10:54.238",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501327,1723169454249,-500.0,0.00024487,5,"2024-08-09T02:10:54.249",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501328,1723169454260,-500.0,0.00024487,5,"2024-08-09T02:10:54.260",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501329,1723169454271,-559.86,0.00024487,5,"2024-08-09T02:10:54.271",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501330,1723169454280,-500.0,0.00024487,5,"2024-08-09T02:10:54.280",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501331,1723169454290,-500.0,0.00024487,5,"2024-08-09T02:10:54.290",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501332,1723169454299,-500.0,0.00024487,5,"2024-08-09T02:10:54.299",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501333,1723169454311,-500.0,0.00024487,5,"2024-08-09T02:10:54.311",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501334,1723169454320,-151.9635925,0.00024487,5,"2024-08-09T02:10:54.320",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501335,1723169454330,-500.0,0.00024487,5,"2024-08-09T02:10:54.330",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501336,1723169454340,-500.0,0.00024487,5,"2024-08-09T02:10:54.340",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501337,1723169454351,-500.0,0.00024487,5,"2024-08-09T02:10:54.351",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501338,1723169454361,-500.0,0.00024487,5,"2024-08-09T02:10:54.361",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501339,1723169454370,-500.0,0.00024487,5,"2024-08-09T02:10:54.370",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501340,1723169454380,-1115.79,0.00024487,5,"2024-08-09T02:10:54.380",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501341,1723169454389,-2618.81,0.00024487,5,"2024-08-09T02:10:54.389",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501342,1723169454398,-2320.16,0.00024487,5,"2024-08-09T02:10:54.398",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501343,1723169454408,-1133.13,0.00024487,5,"2024-08-09T02:10:54.408",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501344,1723169454417,-1043.66,0.00024487,5,"2024-08-09T02:10:54.417",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501345,1723169454428,-2512.93,0.00024487,5,"2024-08-09T02:10:54.428",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501346,1723169454438,-920.46,0.00024487,5,"2024-08-09T02:10:54.438",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501347,1723169454449,-500.0,0.00024487,5,"2024-08-09T02:10:54.449",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501348,1723169454459,-2714.88,0.00024487,5,"2024-08-09T02:10:54.459",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501349,1723169454470,-772.42,0.00024487,5,"2024-08-09T02:10:54.470",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501350,1723169454482,-2107.73,0.00024487,5,"2024-08-09T02:10:54.482",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501351,1723169454494,-500.0,0.00024487,5,"2024-08-09T02:10:54.494",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501352,1723169454505,-807.03,0.00024487,5,"2024-08-09T02:10:54.505",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501353,1723169454515,-500.0,0.00024487,5,"2024-08-09T02:10:54.515",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501354,1723169454525,-887.09,0.00024487,5,"2024-08-09T02:10:54.525",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501355,1723169454534,-500.0,0.00024487,5,"2024-08-09T02:10:54.534",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501356,1723169454543,-676.5,0.00024487,5,"2024-08-09T02:10:54.543",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501357,1723169454553,-1827.1,0.00024487,5,"2024-08-09T02:10:54.553",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501358,1723169454563,-2307.17,0.00024487,5,"2024-08-09T02:10:54.563",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501359,1723169454574,-500.0,0.00024487,5,"2024-08-09T02:10:54.574",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501360,1723169454584,-1731.14,0.00024487,5,"2024-08-09T02:10:54.584",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501361,1723169454593,-500.0,0.00024487,5,"2024-08-09T02:10:54.593",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501362,1723169454603,-891.22,0.00024487,5,"2024-08-09T02:10:54.603",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501363,1723169454612,-500.0,0.00024487,5,"2024-08-09T02:10:54.612",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501364,1723169454621,-500.0,0.00024487,5,"2024-08-09T02:10:54.621",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501365,1723169454630,-2387.7,0.00024487,5,"2024-08-09T02:10:54.630",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501366,1723169454640,-819.61,0.00024487,5,"2024-08-09T02:10:54.640",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501367,1723169454650,-500.0,0.00024487,5,"2024-08-09T02:10:54.650",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501368,1723169454659,-3928.43,0.00024487,5,"2024-08-09T02:10:54.659",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501369,1723169454668,-500.0,0.00024487,5,"2024-08-09T02:10:54.668",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501370,1723169454678,-501.81103637,0.00024487,5,"2024-08-09T02:10:54.678",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501371,1723169454687,-608.28,0.00024487,5,"2024-08-09T02:10:54.687",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501372,1723169454696,-3446.78,0.00024487,5,"2024-08-09T02:10:54.696",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501373,1723169454706,-1586.44,0.00024487,5,"2024-08-09T02:10:54.706",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501374,1723169454716,-512.82,0.00024487,5,"2024-08-09T02:10:54.716",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501375,1723169454726,-2934.72,0.00024487,5,"2024-08-09T02:10:54.726",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501376,1723169454736,-500.0,0.00024487,5,"2024-08-09T02:10:54.736",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501377,1723169454745,-500.0,0.00024487,5,"2024-08-09T02:10:54.745",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501378,1723169454754,-2500.36,0.00024487,5,"2024-08-09T02:10:54.754",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501379,1723169454763,-500.0,0.00024487,5,"2024-08-09T02:10:54.763",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501380,1723169454774,-1833.33,0.00024487,5,"2024-08-09T02:10:54.774",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501381,1723169454784,-500.0,0.00024487,5,"2024-08-09T02:10:54.784",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501382,1723169454793,-500.0,0.00024487,5,"2024-08-09T02:10:54.793",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501383,1723169454802,-500.0,0.00024487,5,"2024-08-09T02:10:54.802",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501384,1723169454811,-1122.68,0.00024487,5,"2024-08-09T02:10:54.811",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501385,1723169454821,-500.0,0.00024487,5,"2024-08-09T02:10:54.821",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501386,1723169454830,-500.0,0.00024487,5,"2024-08-09T02:10:54.830",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501387,1723169454839,-500.0,0.00024487,5,"2024-08-09T02:10:54.839",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501388,1723169454849,-1000.0,0.00024487,5,"2024-08-09T02:10:54.849",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501389,1723169454859,-694.86,0.00024487,5,"2024-08-09T02:10:54.859",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501390,1723169454870,-2115.98,0.00024487,5,"2024-08-09T02:10:54.870",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501391,1723169454880,-592.91,0.00024487,5,"2024-08-09T02:10:54.880",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501392,1723169454890,-500.0,0.00024487,5,"2024-08-09T02:10:54.890",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501393,1723169454899,-919.96,0.00024487,5,"2024-08-09T02:10:54.899",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501394,1723169454911,-500.0,0.00024487,5,"2024-08-09T02:10:54.911",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501395,1723169454920,-500.0,0.00024487,5,"2024-08-09T02:10:54.920",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501396,1723169454930,-1664.21,0.00024487,5,"2024-08-09T02:10:54.930",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501397,1723169454941,-1726.49,0.00024487,5,"2024-08-09T02:10:54.941",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501398,1723169454950,-557.2,0.00024487,5,"2024-08-09T02:10:54.950",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501399,1723169454960,-858.77,0.00024487,5,"2024-08-09T02:10:54.960",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501400,1723169454969,-1753.13,0.00024487,5,"2024-08-09T02:10:54.969",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501401,1723169454979,-500.0,0.00024487,5,"2024-08-09T02:10:54.979",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501402,1723169454989,-500.0,0.00024487,5,"2024-08-09T02:10:54.989",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501403,1723169454999,-639.1,0.00024487,5,"2024-08-09T02:10:54.999",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501404,1723169455009,-825.72,0.00024487,5,"2024-08-09T02:10:55.009",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501405,1723169455019,-500.0,0.00024487,5,"2024-08-09T02:10:55.019",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501406,1723169455033,-1078.47,0.00024487,5,"2024-08-09T02:10:55.033",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501407,1723169455042,-2062.83,0.00024487,5,"2024-08-09T02:10:55.042",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501408,1723169455051,-500.0,0.00024487,5,"2024-08-09T02:10:55.051",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501409,1723169455061,-575.24,0.00024487,5,"2024-08-09T02:10:55.061",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501410,1723169455073,-2890.09,0.00024487,5,"2024-08-09T02:10:55.073",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501411,1723169455083,-502.55059285,0.00024487,5,"2024-08-09T02:10:55.083",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501412,1723169455093,-3517.92,0.00024487,5,"2024-08-09T02:10:55.093",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501413,1723169455104,-915.82,0.00024487,5,"2024-08-09T02:10:55.104",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501414,1723169455114,-500.0,0.00024487,5,"2024-08-09T02:10:55.114",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501415,1723169455123,-500.0,0.00024487,5,"2024-08-09T02:10:55.123",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501416,1723169455134,-2228.07,0.00024487,5,"2024-08-09T02:10:55.134",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501417,1723169455145,-500.0,0.00024487,5,"2024-08-09T02:10:55.145",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501418,1723169455155,-500.0,0.00024487,5,"2024-08-09T02:10:55.155",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501419,1723169455165,-500.0,0.00024487,5,"2024-08-09T02:10:55.165",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501420,1723169455176,-869.65,0.00024487,5,"2024-08-09T02:10:55.176",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501421,1723169455185,-2511.65,0.00024487,5,"2024-08-09T02:10:55.185",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501422,1723169455286,-975.71,0.00024487,5,"2024-08-09T02:10:55.286",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501423,1723169455295,-926.84,0.00024487,5,"2024-08-09T02:10:55.295",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501424,1723169455304,-500.0,0.00024487,5,"2024-08-09T02:10:55.304",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501425,1723169455315,-500.0,0.00024487,5,"2024-08-09T02:10:55.315",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501426,1723169455325,-3329.49,0.00024487,5,"2024-08-09T02:10:55.325",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501427,1723169455335,-2791.96,0.00024487,5,"2024-08-09T02:10:55.335",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501428,1723169455346,-500.0,0.00024487,5,"2024-08-09T02:10:55.346",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501429,1723169455356,-927.73,0.00024487,5,"2024-08-09T02:10:55.356",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501430,1723169455367,-1449.12,0.00024487,5,"2024-08-09T02:10:55.367",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501431,1723169455379,-500.0,0.00024487,5,"2024-08-09T02:10:55.379",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501432,1723169455390,-3758.88,0.00024487,5,"2024-08-09T02:10:55.390",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501433,1723169455401,-500.0,0.00024487,5,"2024-08-09T02:10:55.401",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501434,1723169455411,-500.0,0.00024487,5,"2024-08-09T02:10:55.411",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501435,1723169455421,-500.0,0.00024487,5,"2024-08-09T02:10:55.421",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501436,1723169455432,-3055.55,0.00024487,5,"2024-08-09T02:10:55.432",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501437,1723169455442,-500.0,0.00024487,5,"2024-08-09T02:10:55.442",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501438,1723169455451,-3201.67,0.00024487,5,"2024-08-09T02:10:55.451",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501439,1723169455460,-500.0,0.00024487,5,"2024-08-09T02:10:55.460",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501440,1723169455469,-2957.65,0.00024487,5,"2024-08-09T02:10:55.469",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501441,1723169455478,-500.0,0.00024487,5,"2024-08-09T02:10:55.478",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501442,1723169455487,-1217.55,0.00024487,5,"2024-08-09T02:10:55.487",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501443,1723169455496,-500.0,0.00024487,5,"2024-08-09T02:10:55.496",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501444,1723169455506,-616.62,0.00024487,5,"2024-08-09T02:10:55.506",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501445,1723169455516,-2616.64,0.00024487,5,"2024-08-09T02:10:55.516",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501446,1723169455526,-500.0,0.00024487,5,"2024-08-09T02:10:55.526",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501447,1723169455536,-150.0,0.00024487,2,"2024-08-09T02:10:55.536",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501448,1723169455545,-3863.95,0.00024487,5,"2024-08-09T02:10:55.545",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501449,1723169455555,-500.0,0.00024487,5,"2024-08-09T02:10:55.555",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501450,1723169455564,-502.53243896,0.00024487,5,"2024-08-09T02:10:55.564",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501451,1723169455573,-2523.12,0.00024487,5,"2024-08-09T02:10:55.573",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501452,1723169455583,-500.0,0.00024487,5,"2024-08-09T02:10:55.583",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501453,1723169455592,-3842.02,0.00024487,5,"2024-08-09T02:10:55.592",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501454,1723169455601,-500.0,0.00024487,5,"2024-08-09T02:10:55.601",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501455,1723169455611,-2715.27,0.00024487,5,"2024-08-09T02:10:55.611",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501456,1723169455620,-500.0,0.00024487,5,"2024-08-09T02:10:55.620",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501457,1723169455629,-683.81,0.00024487,5,"2024-08-09T02:10:55.629",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501458,1723169455639,-841.86,0.00024487,5,"2024-08-09T02:10:55.639",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501459,1723169455648,-554.8,0.00024487,5,"2024-08-09T02:10:55.648",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501460,1723169455657,-500.0,0.00024487,5,"2024-08-09T02:10:55.657",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501461,1723169455666,-1232.05,0.00024487,5,"2024-08-09T02:10:55.666",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501462,1723169455675,-1992.4,0.00024487,5,"2024-08-09T02:10:55.675",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501463,1723169455684,-500.0,0.00024487,5,"2024-08-09T02:10:55.684",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501464,1723169455694,-500.0,0.00024487,5,"2024-08-09T02:10:55.694",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501465,1723169455703,-152.25869,0.00024487,7,"2024-08-09T02:10:55.703",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501466,1723169455712,-94547.97503035,0.00024488,9,"2024-08-09T02:10:55.712",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501467,1723169455722,-290.16408727,0.00024488,5,"2024-08-09T02:10:55.722",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501468,1723169455732,-500.0,0.00024488,5,"2024-08-09T02:10:55.732",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501469,1723169455742,-500.0,0.00024488,5,"2024-08-09T02:10:55.742",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501470,1723169455751,-500.0,0.00024488,5,"2024-08-09T02:10:55.751",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501471,1723169455760,-362.00803103,0.00024488,5,"2024-08-09T02:10:55.760",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501472,1723169455769,-500.0,0.00024488,5,"2024-08-09T02:10:55.769",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501473,1723169455780,-207.60787867,0.00024488,5,"2024-08-09T02:10:55.780",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501474,1723169455790,-500.0,0.00024488,5,"2024-08-09T02:10:55.790",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501475,1723169455799,-500.0,0.00024488,5,"2024-08-09T02:10:55.799",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501476,1723169455808,-492.48906085,0.00024488,5,"2024-08-09T02:10:55.808",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501477,1723169455817,-500.0,0.00024488,5,"2024-08-09T02:10:55.817",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501478,1723169455827,-500.0,0.00024488,5,"2024-08-09T02:10:55.827",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501479,1723169455838,-858.14,0.00024488,5,"2024-08-09T02:10:55.838",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501480,1723169455847,-500.0,0.00024488,5,"2024-08-09T02:10:55.847",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501481,1723169455858,-722.2,0.00024488,5,"2024-08-09T02:10:55.858",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501482,1723169455868,-1266.9,0.00024488,5,"2024-08-09T02:10:55.868",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501483,1723169455880,-500.0,0.00024488,5,"2024-08-09T02:10:55.880",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501484,1723169455890,-813.03,0.00024488,5,"2024-08-09T02:10:55.890",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501485,1723169455899,-605.88,0.00024488,5,"2024-08-09T02:10:55.899",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501486,1723169455909,-500.0,0.00024488,5,"2024-08-09T02:10:55.909",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501487,1723169455918,-500.0,0.00024488,5,"2024-08-09T02:10:55.918",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501488,1723169455928,-500.0,0.00024488,5,"2024-08-09T02:10:55.928",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501489,1723169455937,-500.0,0.00024488,5,"2024-08-09T02:10:55.937",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501490,1723169455947,-500.0,0.00024488,5,"2024-08-09T02:10:55.947",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501491,1723169455956,-708.1,0.00024488,5,"2024-08-09T02:10:55.956",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501492,1723169455965,-604.52,0.00024488,5,"2024-08-09T02:10:55.965",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501493,1723169455975,-552.03827694,0.00024488,5,"2024-08-09T02:10:55.975",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501494,1723169455985,-639.58,0.00024488,5,"2024-08-09T02:10:55.985",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501495,1723169455994,-1576.89,0.00024488,5,"2024-08-09T02:10:55.994",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501496,1723169456004,-500.0,0.00024488,5,"2024-08-09T02:10:56.004",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501497,1723169456014,-500.0,0.00024488,5,"2024-08-09T02:10:56.014",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501498,1723169456025,-500.0,0.00024488,5,"2024-08-09T02:10:56.025",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501499,1723169456036,-500.0,0.00024488,5,"2024-08-09T02:10:56.036",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501500,1723169456046,-500.0,0.00024488,5,"2024-08-09T02:10:56.046",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501501,1723169456055,-1517.91,0.00024488,5,"2024-08-09T02:10:56.055",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501502,1723169456066,-793.65,0.00024488,5,"2024-08-09T02:10:56.066",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501503,1723169456075,-500.0,0.00024488,5,"2024-08-09T02:10:56.075",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501504,1723169456085,-806.06,0.00024488,5,"2024-08-09T02:10:56.085",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501505,1723169456094,-500.0,0.00024488,5,"2024-08-09T02:10:56.094",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501506,1723169456106,-555.73664027,0.00024488,5,"2024-08-09T02:10:56.106",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501507,1723169456115,-500.0,0.00024488,5,"2024-08-09T02:10:56.115",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501508,1723169456125,-500.0,0.00024488,5,"2024-08-09T02:10:56.125",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501509,1723169456134,-500.0,0.00024488,5,"2024-08-09T02:10:56.134",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501510,1723169456143,-500.0,0.00024488,5,"2024-08-09T02:10:56.143",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501511,1723169456153,-500.0,0.00024488,5,"2024-08-09T02:10:56.153",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501512,1723169456162,-500.0,0.00024488,5,"2024-08-09T02:10:56.162",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501513,1723169456171,-500.0,0.00024488,5,"2024-08-09T02:10:56.171",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501514,1723169456180,-500.0,0.00024488,5,"2024-08-09T02:10:56.180",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501515,1723169456190,-500.0,0.00024488,5,"2024-08-09T02:10:56.190",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501516,1723169456200,-500.0,0.00024488,5,"2024-08-09T02:10:56.200",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501517,1723169456209,-588.06,0.00024488,5,"2024-08-09T02:10:56.209",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501518,1723169456219,-579.54,0.00024488,5,"2024-08-09T02:10:56.219",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501519,1723169456228,-500.0,0.00024488,5,"2024-08-09T02:10:56.228",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501520,1723169456237,-500.0,0.00024488,5,"2024-08-09T02:10:56.237",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501521,1723169456247,-648.1,0.00024488,5,"2024-08-09T02:10:56.247",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501522,1723169456256,-500.0,0.00024488,5,"2024-08-09T02:10:56.256",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501523,1723169456265,-500.0,0.00024488,5,"2024-08-09T02:10:56.265",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501524,1723169456275,-500.0,0.00024488,5,"2024-08-09T02:10:56.275",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501525,1723169456285,-500.0,0.00024488,5,"2024-08-09T02:10:56.285",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501526,1723169456294,-500.0,0.00024488,5,"2024-08-09T02:10:56.294",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501527,1723169456304,-762.8,0.00024488,5,"2024-08-09T02:10:56.304",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501528,1723169456314,-500.0,0.00024488,5,"2024-08-09T02:10:56.314",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501529,1723169456323,-1413.33,0.00024488,5,"2024-08-09T02:10:56.323",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501530,1723169456332,-393.05544616,0.00024488,5,"2024-08-09T02:10:56.332",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501531,1723169456342,-725.45,0.00024488,5,"2024-08-09T02:10:56.342",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501532,1723169456351,-500.0,0.00024488,5,"2024-08-09T02:10:56.351",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501533,1723169456360,-500.0,0.00024488,5,"2024-08-09T02:10:56.360",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501534,1723169456370,-500.0,0.00024488,5,"2024-08-09T02:10:56.370",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501535,1723169456379,-670.2,0.00024488,5,"2024-08-09T02:10:56.379",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501536,1723169456388,-500.0,0.00024488,5,"2024-08-09T02:10:56.388",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501537,1723169456398,-500.0,0.00024488,5,"2024-08-09T02:10:56.398",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501538,1723169456408,-500.0,0.00024488,5,"2024-08-09T02:10:56.408",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501539,1723169456418,-898.02,0.00024488,5,"2024-08-09T02:10:56.418",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501540,1723169456427,-500.0,0.00024488,5,"2024-08-09T02:10:56.427",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501541,1723169456437,-500.0,0.00024488,5,"2024-08-09T02:10:56.437",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501542,1723169456447,-500.0,0.00024488,5,"2024-08-09T02:10:56.447",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501543,1723169456456,-500.0,0.00024488,5,"2024-08-09T02:10:56.456",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501544,1723169456466,-500.0,0.00024488,5,"2024-08-09T02:10:56.466",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501545,1723169456475,-500.0,0.00024488,5,"2024-08-09T02:10:56.475",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501546,1723169456484,-1150.69,0.00024488,5,"2024-08-09T02:10:56.484",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501547,1723169456493,-500.0,0.00024488,5,"2024-08-09T02:10:56.493",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501548,1723169456503,-500.0,0.00024488,5,"2024-08-09T02:10:56.503",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501549,1723169456512,-500.0,0.00024488,5,"2024-08-09T02:10:56.512",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501550,1723169456523,-500.0,0.00024488,5,"2024-08-09T02:10:56.523",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501551,1723169456532,-500.0,0.00024488,5,"2024-08-09T02:10:56.532",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501552,1723169456541,-629.06958336,0.00024488,5,"2024-08-09T02:10:56.541",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501553,1723169456551,-500.0,0.00024488,5,"2024-08-09T02:10:56.551",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501554,1723169456560,-500.0,0.00024488,5,"2024-08-09T02:10:56.560",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501555,1723169456570,-500.0,0.00024488,5,"2024-08-09T02:10:56.570",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501556,1723169456580,-500.0,0.00024488,5,"2024-08-09T02:10:56.580",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501557,1723169456589,-500.0,0.00024488,5,"2024-08-09T02:10:56.589",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501558,1723169456599,-500.0,0.00024488,5,"2024-08-09T02:10:56.599",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501559,1723169456608,-216.24146305,0.00024488,5,"2024-08-09T02:10:56.608",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501560,1723169456618,-500.0,0.00024488,5,"2024-08-09T02:10:56.618",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501561,1723169456628,-266.10559475,0.00024488,5,"2024-08-09T02:10:56.628",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501562,1723169456637,-500.0,0.00024488,5,"2024-08-09T02:10:56.637",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501563,1723169456646,-500.0,0.00024488,5,"2024-08-09T02:10:56.646",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501564,1723169456655,-431.06058322,0.00024488,5,"2024-08-09T02:10:56.655",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501565,1723169456665,-488.45106553,0.00024488,5,"2024-08-09T02:10:56.665",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501566,1723169456675,-500.0,0.00024488,5,"2024-08-09T02:10:56.675",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501567,1723169456684,-151.846298,0.00024488,7,"2024-08-09T02:10:56.684",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501568,1723169456694,-748.64,0.00024488,5,"2024-08-09T02:10:56.694",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501569,1723169456704,-1500.0,0.00024489,2,"2024-08-09T02:10:56.704",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501570,1723169456714,-150.0,0.00024489,2,"2024-08-09T02:10:56.714",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501571,1723169456725,-150.0,0.00024491,2,"2024-08-09T02:10:56.725",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501572,1723169456735,-504.81202865,0.00024496,5,"2024-08-09T02:10:56.735",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501573,1723169456745,-500.0,0.00024496,5,"2024-08-09T02:10:56.745",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501574,1723169456754,-1507.18,0.00024496,5,"2024-08-09T02:10:56.754",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501575,1723169456764,-500.0,0.00024496,5,"2024-08-09T02:10:56.764",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501576,1723169456866,-505.13119968,0.00024496,5,"2024-08-09T02:10:56.866",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501577,1723169456875,-500.0,0.00024496,5,"2024-08-09T02:10:56.875",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501578,1723169456885,-500.0,0.00024496,5,"2024-08-09T02:10:56.885",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501579,1723169456895,-916.61,0.00024496,5,"2024-08-09T02:10:56.895",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501580,1723169456905,-500.0,0.00024496,2,"2024-08-09T02:10:56.905",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501581,1723169456915,-500.0,0.00024496,5,"2024-08-09T02:10:56.915",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501582,1723169456924,-3202.97,0.00024496,5,"2024-08-09T02:10:56.924",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501583,1723169456934,-900.44,0.00024496,5,"2024-08-09T02:10:56.934",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501584,1723169456943,-543.68,0.00024496,5,"2024-08-09T02:10:56.943",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501585,1723169456953,-500.0,0.00024496,5,"2024-08-09T02:10:56.953",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501586,1723169456962,-500.0,0.00024497,5,"2024-08-09T02:10:56.962",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501587,1723169456972,-500.0,0.00024497,5,"2024-08-09T02:10:56.972",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501588,1723169456982,-500.0,0.00024497,5,"2024-08-09T02:10:56.982",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501589,1723169456992,-500.0,0.00024497,5,"2024-08-09T02:10:56.992",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501590,1723169457002,-500.0,0.00024497,5,"2024-08-09T02:10:57.002",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501591,1723169457012,-500.0,0.00024497,5,"2024-08-09T02:10:57.012",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501592,1723169457022,-500.0,0.00024497,5,"2024-08-09T02:10:57.022",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501593,1723169457036,-549.60228741,0.00024497,5,"2024-08-09T02:10:57.036",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501594,1723169457046,-500.0,0.00024497,5,"2024-08-09T02:10:57.046",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501595,1723169457056,-500.0,0.00024497,5,"2024-08-09T02:10:57.056",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501596,1723169457065,-500.0,0.00024497,5,"2024-08-09T02:10:57.065",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501597,1723169457074,-500.0,0.00024497,5,"2024-08-09T02:10:57.074",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501598,1723169457084,-500.0,0.00024497,5,"2024-08-09T02:10:57.084",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501599,1723169457093,-500.0,0.00024497,5,"2024-08-09T02:10:57.093",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501600,1723169457104,-500.0,0.00024497,5,"2024-08-09T02:10:57.104",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501601,1723169457114,-500.0,0.00024497,5,"2024-08-09T02:10:57.114",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501602,1723169457124,-500.0,0.00024497,5,"2024-08-09T02:10:57.124",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501603,1723169457134,-502.04179749,0.00024497,5,"2024-08-09T02:10:57.134",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501604,1723169457144,-500.0,0.00024497,5,"2024-08-09T02:10:57.144",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501605,1723169457153,-500.0,0.00024497,5,"2024-08-09T02:10:57.153",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501606,1723169457162,-500.0,0.00024497,5,"2024-08-09T02:10:57.162",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501607,1723169457172,-500.0,0.00024497,5,"2024-08-09T02:10:57.172",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501608,1723169457181,-455.2218295,0.00024497,5,"2024-08-09T02:10:57.181",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501609,1723169457191,-500.0,0.00024497,5,"2024-08-09T02:10:57.191",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501610,1723169457200,-293.96348998,0.00024497,5,"2024-08-09T02:10:57.200",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501611,1723169457210,-334.63729722,0.00024497,5,"2024-08-09T02:10:57.210",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501612,1723169457219,-560.53625154,0.00024497,5,"2024-08-09T02:10:57.219",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501613,1723169457229,-500.0,0.00024497,5,"2024-08-09T02:10:57.229",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501614,1723169457238,-358.8213302,0.00024497,5,"2024-08-09T02:10:57.238",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501615,1723169457247,-423.23562156,0.00024497,5,"2024-08-09T02:10:57.247",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501616,1723169457256,-166.41819521,0.00024497,5,"2024-08-09T02:10:57.256",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501617,1723169457265,-500.0,0.00024497,5,"2024-08-09T02:10:57.265",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501618,1723169457276,-2978.6,0.00024497,5,"2024-08-09T02:10:57.276",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501619,1723169457285,-2978.6,0.00024497,5,"2024-08-09T02:10:57.285",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501620,1723169457294,-2469.61,0.00024497,5,"2024-08-09T02:10:57.294",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501621,1723169457303,-2469.61,0.00024497,5,"2024-08-09T02:10:57.303",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501622,1723169457312,-858.14,0.00024497,5,"2024-08-09T02:10:57.312",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501623,1723169457321,-1327.89,0.00024497,5,"2024-08-09T02:10:57.321",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501624,1723169457331,-1327.89,0.00024497,5,"2024-08-09T02:10:57.331",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501625,1723169457340,-500.0,0.00024497,5,"2024-08-09T02:10:57.340",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501626,1723169457349,-722.2,0.00024497,5,"2024-08-09T02:10:57.349",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501627,1723169457358,-1266.9,0.00024497,5,"2024-08-09T02:10:57.358",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501628,1723169457367,-500.0,0.00024497,5,"2024-08-09T02:10:57.367",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501629,1723169457376,-813.03,0.00024497,5,"2024-08-09T02:10:57.376",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501630,1723169457385,-605.88,0.00024497,5,"2024-08-09T02:10:57.385",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501631,1723169457394,-500.0,0.00024497,5,"2024-08-09T02:10:57.394",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501632,1723169457403,-500.0,0.00024497,5,"2024-08-09T02:10:57.403",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501633,1723169457412,-500.0,0.00024497,5,"2024-08-09T02:10:57.412",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501634,1723169457422,-500.0,0.00024497,5,"2024-08-09T02:10:57.422",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501635,1723169457431,-500.0,0.00024497,5,"2024-08-09T02:10:57.431",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501636,1723169457441,-708.1,0.00024497,5,"2024-08-09T02:10:57.441",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501637,1723169457450,-604.52,0.00024497,5,"2024-08-09T02:10:57.450",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501638,1723169457459,-500.0,0.00024497,5,"2024-08-09T02:10:57.459",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501639,1723169457468,-500.0,0.00024497,5,"2024-08-09T02:10:57.468",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501640,1723169457477,-500.0,0.00024497,5,"2024-08-09T02:10:57.477",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501641,1723169457486,-500.0,0.00024497,5,"2024-08-09T02:10:57.486",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501642,1723169457495,-639.58,0.00024497,5,"2024-08-09T02:10:57.495",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501643,1723169457505,-1576.89,0.00024497,5,"2024-08-09T02:10:57.505",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501644,1723169457514,-500.0,0.00024497,5,"2024-08-09T02:10:57.514",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501645,1723169457524,-500.0,0.00024497,5,"2024-08-09T02:10:57.524",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501646,1723169457533,-500.0,0.00024497,5,"2024-08-09T02:10:57.533",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501647,1723169457542,-500.0,0.00024497,5,"2024-08-09T02:10:57.542",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501648,1723169457551,-6456.68,0.00024497,5,"2024-08-09T02:10:57.551",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501649,1723169457560,-500.0,0.00024497,5,"2024-08-09T02:10:57.560",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501650,1723169457569,-6456.68,0.00024497,5,"2024-08-09T02:10:57.569",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501651,1723169457579,-500.0,0.00024497,5,"2024-08-09T02:10:57.579",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501652,1723169457588,-6456.68,0.00024497,5,"2024-08-09T02:10:57.588",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501653,1723169457597,-6456.68,0.00024497,5,"2024-08-09T02:10:57.597",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501654,1723169457606,-500.0,0.00024497,5,"2024-08-09T02:10:57.606",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501655,1723169457615,-500.0,0.00024497,5,"2024-08-09T02:10:57.615",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501656,1723169457624,-500.0,0.00024497,5,"2024-08-09T02:10:57.624",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501657,1723169457633,-500.0,0.00024497,5,"2024-08-09T02:10:57.633",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501658,1723169457643,-500.0,0.00024497,5,"2024-08-09T02:10:57.643",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501659,1723169457652,-500.0,0.00024497,5,"2024-08-09T02:10:57.652",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501660,1723169457661,-500.0,0.00024497,5,"2024-08-09T02:10:57.661",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501661,1723169457670,-500.0,0.00024497,5,"2024-08-09T02:10:57.670",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501662,1723169457680,-1517.91,0.00024497,5,"2024-08-09T02:10:57.680",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501663,1723169457690,-500.0,0.00024497,5,"2024-08-09T02:10:57.690",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501664,1723169457699,-793.65,0.00024497,5,"2024-08-09T02:10:57.699",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501665,1723169457708,-500.0,0.00024497,5,"2024-08-09T02:10:57.708",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501666,1723169457717,-500.0,0.00024497,5,"2024-08-09T02:10:57.717",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501667,1723169457726,-500.0,0.00024497,5,"2024-08-09T02:10:57.726",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501668,1723169457736,-500.0,0.00024497,5,"2024-08-09T02:10:57.736",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501669,1723169457745,-500.0,0.00024497,5,"2024-08-09T02:10:57.745",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501670,1723169457754,-806.06,0.00024497,5,"2024-08-09T02:10:57.754",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501671,1723169457763,-500.0,0.00024497,5,"2024-08-09T02:10:57.763",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501672,1723169457773,-500.0,0.00024497,5,"2024-08-09T02:10:57.773",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501673,1723169457782,-509.38147124,0.00024497,5,"2024-08-09T02:10:57.782",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501674,1723169457791,-500.0,0.00024497,5,"2024-08-09T02:10:57.791",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501675,1723169457801,-500.0,0.00024497,5,"2024-08-09T02:10:57.801",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501676,1723169457812,-500.0,0.00024497,5,"2024-08-09T02:10:57.812",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501677,1723169457823,-500.0,0.00024497,5,"2024-08-09T02:10:57.823",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501678,1723169457834,-500.0,0.00024497,5,"2024-08-09T02:10:57.834",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501679,1723169457845,-500.0,0.00024497,5,"2024-08-09T02:10:57.845",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501680,1723169457858,-500.0,0.00024497,5,"2024-08-09T02:10:57.858",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501681,1723169457867,-2697.27,0.00024497,5,"2024-08-09T02:10:57.867",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501682,1723169457877,-2697.27,0.00024497,5,"2024-08-09T02:10:57.877",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501683,1723169457888,-2697.27,0.00024497,5,"2024-08-09T02:10:57.888",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501684,1723169457897,-2697.27,0.00024497,5,"2024-08-09T02:10:57.897",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501685,1723169457907,-500.0,0.00024497,5,"2024-08-09T02:10:57.907",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501686,1723169457917,-500.0,0.00024497,5,"2024-08-09T02:10:57.917",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501687,1723169457928,-500.0,0.00024497,5,"2024-08-09T02:10:57.928",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501688,1723169457939,-1161.67,0.00024497,5,"2024-08-09T02:10:57.939",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501689,1723169457950,-1161.67,0.00024497,5,"2024-08-09T02:10:57.950",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501690,1723169457960,-1161.67,0.00024497,5,"2024-08-09T02:10:57.960",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501691,1723169457970,-1161.67,0.00024497,5,"2024-08-09T02:10:57.970",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501692,1723169457981,-500.0,0.00024497,5,"2024-08-09T02:10:57.981",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501693,1723169457990,-500.0,0.00024497,5,"2024-08-09T02:10:57.990",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501694,1723169457999,-500.0,0.00024497,5,"2024-08-09T02:10:57.999",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501695,1723169458008,-500.0,0.00024497,5,"2024-08-09T02:10:58.008",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501696,1723169458018,-500.0,0.00024497,5,"2024-08-09T02:10:58.018",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501697,1723169458034,-500.0,0.00024497,5,"2024-08-09T02:10:58.034",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501698,1723169458043,-500.0,0.00024497,5,"2024-08-09T02:10:58.043",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501699,1723169458054,-500.0,0.00024497,5,"2024-08-09T02:10:58.054",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501700,1723169458064,-3409.1,0.00024497,5,"2024-08-09T02:10:58.064",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501701,1723169458074,-3409.1,0.00024497,5,"2024-08-09T02:10:58.074",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501702,1723169458083,-588.06,0.00024497,5,"2024-08-09T02:10:58.083",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501703,1723169458093,-3409.1,0.00024497,5,"2024-08-09T02:10:58.093",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501704,1723169458103,-3409.1,0.00024497,5,"2024-08-09T02:10:58.103",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501705,1723169458112,-1406.27,0.00024497,5,"2024-08-09T02:10:58.112",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501706,1723169458121,-1406.27,0.00024497,5,"2024-08-09T02:10:58.121",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501707,1723169458131,-1406.27,0.00024497,5,"2024-08-09T02:10:58.131",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501708,1723169458140,-1406.27,0.00024497,5,"2024-08-09T02:10:58.140",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501709,1723169458149,-579.54,0.00024497,5,"2024-08-09T02:10:58.149",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501710,1723169458158,-2753.1,0.00024497,5,"2024-08-09T02:10:58.158",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501711,1723169458167,-2753.1,0.00024497,5,"2024-08-09T02:10:58.167",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501712,1723169458177,-2753.1,0.00024497,5,"2024-08-09T02:10:58.177",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501713,1723169458187,-500.0,0.00024497,5,"2024-08-09T02:10:58.187",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501714,1723169458198,-2753.1,0.00024497,5,"2024-08-09T02:10:58.198",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501715,1723169458208,-2170.45,0.00024497,5,"2024-08-09T02:10:58.208",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501716,1723169458220,-2170.45,0.00024497,5,"2024-08-09T02:10:58.220",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501717,1723169458306,-2170.45,0.00024497,5,"2024-08-09T02:10:58.306",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501718,1723169458324,-801.48,0.00024497,5,"2024-08-09T02:10:58.324",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501719,1723169458335,-2170.45,0.00024497,5,"2024-08-09T02:10:58.335",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501720,1723169458345,-801.48,0.00024497,5,"2024-08-09T02:10:58.345",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501721,1723169458356,-500.0,0.00024497,5,"2024-08-09T02:10:58.356",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501722,1723169458367,-648.1,0.00024497,5,"2024-08-09T02:10:58.367",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501723,1723169458378,-500.0,0.00024497,5,"2024-08-09T02:10:58.378",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501724,1723169458388,-542.44,0.00024497,5,"2024-08-09T02:10:58.388",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501725,1723169458398,-542.44,0.00024497,5,"2024-08-09T02:10:58.398",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501726,1723169458408,-542.44,0.00024497,5,"2024-08-09T02:10:58.408",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501727,1723169458417,-542.44,0.00024497,5,"2024-08-09T02:10:58.417",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501728,1723169458426,-500.0,0.00024497,5,"2024-08-09T02:10:58.426",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501729,1723169458436,-500.0,0.00024497,5,"2024-08-09T02:10:58.436",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501730,1723169458446,-2522.23,0.00024497,5,"2024-08-09T02:10:58.446",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501731,1723169458457,-2522.23,0.00024497,5,"2024-08-09T02:10:58.457",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501732,1723169458466,-2522.23,0.00024497,5,"2024-08-09T02:10:58.466",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501733,1723169458476,-3235.97,0.00024497,5,"2024-08-09T02:10:58.476",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501734,1723169458488,-2522.23,0.00024497,5,"2024-08-09T02:10:58.488",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501735,1723169458498,-3235.97,0.00024497,5,"2024-08-09T02:10:58.498",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501736,1723169458509,-3235.97,0.00024497,5,"2024-08-09T02:10:58.509",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501737,1723169458518,-3235.97,0.00024497,5,"2024-08-09T02:10:58.518",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501738,1723169458528,-696.32,0.00024497,5,"2024-08-09T02:10:58.528",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501739,1723169458537,-696.32,0.00024497,5,"2024-08-09T02:10:58.537",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501740,1723169458546,-500.0,0.00024497,5,"2024-08-09T02:10:58.546",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501741,1723169458556,-500.0,0.00024497,5,"2024-08-09T02:10:58.556",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501742,1723169458568,-500.0,0.00024497,5,"2024-08-09T02:10:58.568",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501743,1723169458579,-500.0,0.00024497,5,"2024-08-09T02:10:58.579",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501744,1723169458589,-500.0,0.00024497,5,"2024-08-09T02:10:58.589",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501745,1723169458600,-500.0,0.00024497,5,"2024-08-09T02:10:58.600",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501746,1723169458611,-1200.24,0.00024497,5,"2024-08-09T02:10:58.611",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501747,1723169458622,-1200.24,0.00024497,5,"2024-08-09T02:10:58.622",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501748,1723169458633,-762.8,0.00024497,5,"2024-08-09T02:10:58.633",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501749,1723169458643,-1200.24,0.00024497,5,"2024-08-09T02:10:58.643",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501750,1723169458655,-1200.24,0.00024497,5,"2024-08-09T02:10:58.655",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501751,1723169458666,-500.0,0.00024497,5,"2024-08-09T02:10:58.666",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501752,1723169458676,-500.0,0.00024497,5,"2024-08-09T02:10:58.676",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501753,1723169458687,-500.0,0.00024497,5,"2024-08-09T02:10:58.687",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501754,1723169458699,-500.0,0.00024497,5,"2024-08-09T02:10:58.699",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501755,1723169458709,-990.0,0.00024497,5,"2024-08-09T02:10:58.709",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501756,1723169458719,-238.6577733,0.00024497,5,"2024-08-09T02:10:58.719",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501757,1723169458730,-990.0,0.00024497,5,"2024-08-09T02:10:58.730",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501758,1723169458739,-990.0,0.00024497,5,"2024-08-09T02:10:58.739",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501759,1723169458748,-990.0,0.00024497,5,"2024-08-09T02:10:58.748",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501760,1723169458758,-500.0,0.00024497,5,"2024-08-09T02:10:58.758",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501761,1723169458767,-1413.33,0.00024497,5,"2024-08-09T02:10:58.767",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501762,1723169458778,-500.0,0.00024497,5,"2024-08-09T02:10:58.778",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501763,1723169458787,-216.45509918,0.00024497,5,"2024-08-09T02:10:58.787",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501764,1723169458797,-500.0,0.00024497,5,"2024-08-09T02:10:58.797",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501765,1723169458806,-500.0,0.00024497,5,"2024-08-09T02:10:58.806",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501766,1723169458815,-500.0,0.00024497,5,"2024-08-09T02:10:58.815",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501767,1723169458827,-500.0,0.00024497,5,"2024-08-09T02:10:58.827",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501768,1723169458837,-4373.18,0.00024497,5,"2024-08-09T02:10:58.837",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501769,1723169458848,-4373.18,0.00024497,5,"2024-08-09T02:10:58.848",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501770,1723169458859,-4373.18,0.00024497,5,"2024-08-09T02:10:58.859",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501771,1723169458868,-4373.18,0.00024497,5,"2024-08-09T02:10:58.868",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501772,1723169458877,-725.45,0.00024497,5,"2024-08-09T02:10:58.877",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501773,1723169458887,-1163.23,0.00024497,5,"2024-08-09T02:10:58.887",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501774,1723169458897,-1163.23,0.00024497,5,"2024-08-09T02:10:58.897",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501775,1723169458906,-1163.23,0.00024497,5,"2024-08-09T02:10:58.906",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501776,1723169458915,-1163.23,0.00024497,5,"2024-08-09T02:10:58.915",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501777,1723169458924,-500.0,0.00024497,5,"2024-08-09T02:10:58.924",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501778,1723169458934,-995.57,0.00024497,5,"2024-08-09T02:10:58.934",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501779,1723169458943,-995.57,0.00024497,5,"2024-08-09T02:10:58.943",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501780,1723169458953,-995.57,0.00024497,5,"2024-08-09T02:10:58.953",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501781,1723169458962,-995.57,0.00024497,5,"2024-08-09T02:10:58.962",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501782,1723169458971,-1054.89,0.00024497,5,"2024-08-09T02:10:58.971",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501783,1723169458981,-1054.89,0.00024497,5,"2024-08-09T02:10:58.981",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501784,1723169458990,-500.0,0.00024497,5,"2024-08-09T02:10:58.990",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501785,1723169458999,-1323.81,0.00024497,5,"2024-08-09T02:10:58.999",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501786,1723169459008,-1323.81,0.00024497,5,"2024-08-09T02:10:59.008",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501787,1723169459018,-1323.81,0.00024497,5,"2024-08-09T02:10:59.018",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501788,1723169459032,-1323.81,0.00024497,5,"2024-08-09T02:10:59.032",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501789,1723169459042,-500.0,0.00024497,5,"2024-08-09T02:10:59.042",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501790,1723169459051,-500.0,0.00024497,5,"2024-08-09T02:10:59.051",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501791,1723169459061,-500.0,0.00024497,5,"2024-08-09T02:10:59.061",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501792,1723169459071,-500.0,0.00024497,5,"2024-08-09T02:10:59.071",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501793,1723169459080,-500.0,0.00024497,5,"2024-08-09T02:10:59.080",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501794,1723169459089,-738.6,0.00024497,5,"2024-08-09T02:10:59.089",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501795,1723169459099,-738.6,0.00024497,5,"2024-08-09T02:10:59.099",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501796,1723169459110,-738.6,0.00024497,5,"2024-08-09T02:10:59.110",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501797,1723169459119,-738.6,0.00024497,5,"2024-08-09T02:10:59.119",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501798,1723169459129,-900.28,0.00024497,5,"2024-08-09T02:10:59.129",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501799,1723169459139,-900.28,0.00024497,5,"2024-08-09T02:10:59.139",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501800,1723169459148,-670.2,0.00024497,5,"2024-08-09T02:10:59.148",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501801,1723169459158,-500.0,0.00024497,5,"2024-08-09T02:10:59.158",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501802,1723169459167,-500.0,0.00024497,5,"2024-08-09T02:10:59.167",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501803,1723169459176,-500.0,0.00024497,5,"2024-08-09T02:10:59.176",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501804,1723169459185,-500.0,0.00024497,5,"2024-08-09T02:10:59.185",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501805,1723169459195,-500.0,0.00024497,5,"2024-08-09T02:10:59.195",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501806,1723169459204,-500.0,0.00024497,5,"2024-08-09T02:10:59.204",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501807,1723169459213,-500.0,0.00024497,5,"2024-08-09T02:10:59.213",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501808,1723169459222,-500.0,0.00024497,5,"2024-08-09T02:10:59.222",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501809,1723169459232,-500.0,0.00024497,5,"2024-08-09T02:10:59.232",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501810,1723169459241,-500.0,0.00024497,5,"2024-08-09T02:10:59.241",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501811,1723169459251,-500.0,0.00024497,5,"2024-08-09T02:10:59.251",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501812,1723169459260,-500.0,0.00024497,5,"2024-08-09T02:10:59.260",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501813,1723169459270,-500.0,0.00024497,5,"2024-08-09T02:10:59.270",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501814,1723169459280,-1354.12,0.00024497,5,"2024-08-09T02:10:59.280",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501815,1723169459290,-1354.12,0.00024497,5,"2024-08-09T02:10:59.290",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501816,1723169459299,-1354.12,0.00024497,5,"2024-08-09T02:10:59.299",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501817,1723169459309,-1354.12,0.00024497,5,"2024-08-09T02:10:59.309",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501818,1723169459319,-518.16295367,0.00024497,5,"2024-08-09T02:10:59.319",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501819,1723169459328,-500.0,0.00024497,5,"2024-08-09T02:10:59.328",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501820,1723169459338,-500.0,0.00024497,5,"2024-08-09T02:10:59.338",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501821,1723169459347,-500.0,0.00024497,5,"2024-08-09T02:10:59.347",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501822,1723169459357,-500.0,0.00024497,5,"2024-08-09T02:10:59.357",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501823,1723169459367,-500.0,0.00024497,5,"2024-08-09T02:10:59.367",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501824,1723169459376,-272.31557337,0.00024497,5,"2024-08-09T02:10:59.376",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501825,1723169459385,-500.0,0.00024497,5,"2024-08-09T02:10:59.385",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501826,1723169459395,-500.0,0.00024497,5,"2024-08-09T02:10:59.395",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501827,1723169459405,-1332.41,0.00024497,5,"2024-08-09T02:10:59.405",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501828,1723169459414,-500.0,0.00024497,5,"2024-08-09T02:10:59.414",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501829,1723169459424,-1332.41,0.00024497,5,"2024-08-09T02:10:59.424",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501830,1723169459434,-500.0,0.00024497,5,"2024-08-09T02:10:59.434",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501831,1723169459444,-500.0,0.00024497,5,"2024-08-09T02:10:59.444",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501832,1723169459453,-1332.41,0.00024497,5,"2024-08-09T02:10:59.453",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501833,1723169459463,-1332.41,0.00024497,5,"2024-08-09T02:10:59.463",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501834,1723169459472,-500.0,0.00024497,5,"2024-08-09T02:10:59.472",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501835,1723169459482,-500.0,0.00024497,5,"2024-08-09T02:10:59.482",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501836,1723169459492,-500.0,0.00024497,5,"2024-08-09T02:10:59.492",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501837,1723169459501,-338.46904818,0.00024497,5,"2024-08-09T02:10:59.501",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501838,1723169459511,-500.0,0.00024497,5,"2024-08-09T02:10:59.511",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501839,1723169459520,-500.0,0.00024497,5,"2024-08-09T02:10:59.520",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501840,1723169459531,-500.0,0.00024497,5,"2024-08-09T02:10:59.531",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501841,1723169459541,-500.0,0.00024497,5,"2024-08-09T02:10:59.541",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501842,1723169459551,-500.0,0.00024497,5,"2024-08-09T02:10:59.551",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501843,1723169459560,-500.0,0.00024497,5,"2024-08-09T02:10:59.560",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501844,1723169459569,-418.7287322,0.00024497,5,"2024-08-09T02:10:59.569",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501845,1723169459579,-965.55,0.00024497,5,"2024-08-09T02:10:59.579",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501846,1723169459588,-898.02,0.00024497,5,"2024-08-09T02:10:59.588",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501847,1723169459598,-965.55,0.00024497,5,"2024-08-09T02:10:59.598",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501848,1723169459698,-500.0,0.00024497,5,"2024-08-09T02:10:59.698",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501849,1723169459708,-500.0,0.00024497,5,"2024-08-09T02:10:59.708",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501850,1723169459718,-965.55,0.00024497,5,"2024-08-09T02:10:59.718",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501851,1723169459729,-500.0,0.00024497,5,"2024-08-09T02:10:59.729",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501852,1723169459739,-965.55,0.00024497,5,"2024-08-09T02:10:59.739",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501853,1723169459751,-500.0,0.00024497,5,"2024-08-09T02:10:59.751",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501854,1723169459761,-500.0,0.00024497,5,"2024-08-09T02:10:59.761",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501855,1723169459770,-500.0,0.00024497,5,"2024-08-09T02:10:59.770",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501856,1723169459781,-710.5,0.00024497,5,"2024-08-09T02:10:59.781",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501857,1723169459790,-710.5,0.00024497,5,"2024-08-09T02:10:59.790",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501858,1723169459800,-710.5,0.00024497,5,"2024-08-09T02:10:59.800",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501859,1723169459811,-710.5,0.00024497,5,"2024-08-09T02:10:59.811",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501860,1723169459821,-500.0,0.00024497,5,"2024-08-09T02:10:59.821",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501861,1723169459831,-1117.97,0.00024497,5,"2024-08-09T02:10:59.831",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501862,1723169459841,-1117.97,0.00024497,5,"2024-08-09T02:10:59.841",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501863,1723169459851,-500.0,0.00024497,5,"2024-08-09T02:10:59.851",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501864,1723169459861,-1117.97,0.00024497,5,"2024-08-09T02:10:59.861",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501865,1723169459871,-500.0,0.00024497,5,"2024-08-09T02:10:59.871",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501866,1723169459881,-1117.97,0.00024497,5,"2024-08-09T02:10:59.881",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501867,1723169459893,-220.42179085,0.00024497,5,"2024-08-09T02:10:59.893",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501868,1723169459902,-1473.13,0.00024497,5,"2024-08-09T02:10:59.902",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501869,1723169459912,-500.0,0.00024497,5,"2024-08-09T02:10:59.912",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501870,1723169459922,-1473.13,0.00024497,5,"2024-08-09T02:10:59.922",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501871,1723169459931,-500.0,0.00024497,5,"2024-08-09T02:10:59.931",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501872,1723169459940,-1473.13,0.00024497,5,"2024-08-09T02:10:59.940",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501873,1723169459949,-500.0,0.00024497,5,"2024-08-09T02:10:59.949",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501874,1723169459959,-1473.13,0.00024497,5,"2024-08-09T02:10:59.959",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501875,1723169459968,-1301.42,0.00024497,5,"2024-08-09T02:10:59.968",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501876,1723169459977,-500.0,0.00024497,5,"2024-08-09T02:10:59.977",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501877,1723169459987,-500.0,0.00024497,5,"2024-08-09T02:10:59.987",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501878,1723169459996,-1301.42,0.00024497,5,"2024-08-09T02:10:59.996",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501879,1723169460006,-1301.42,0.00024497,5,"2024-08-09T02:11:00.006",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501880,1723169460015,-1301.42,0.00024497,5,"2024-08-09T02:11:00.015",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501881,1723169460026,-1629.88,0.00024497,5,"2024-08-09T02:11:00.026",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501882,1723169460039,-500.0,0.00024497,5,"2024-08-09T02:11:00.039",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501883,1723169460049,-1629.88,0.00024497,5,"2024-08-09T02:11:00.049",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501884,1723169460058,-500.0,0.00024497,5,"2024-08-09T02:11:00.058",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501885,1723169460076,-1629.88,0.00024497,5,"2024-08-09T02:11:00.076",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501886,1723169460089,-1629.88,0.00024497,5,"2024-08-09T02:11:00.089",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501887,1723169460098,-500.0,0.00024497,5,"2024-08-09T02:11:00.098",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501888,1723169460110,-500.0,0.00024497,5,"2024-08-09T02:11:00.110",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501889,1723169460122,-535.80179383,0.00024497,5,"2024-08-09T02:11:00.122",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501890,1723169460132,-500.0,0.00024497,5,"2024-08-09T02:11:00.132",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501891,1723169460142,-500.0,0.00024497,5,"2024-08-09T02:11:00.142",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501892,1723169460152,-502.76210318,0.00024497,5,"2024-08-09T02:11:00.152",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501893,1723169460162,-1076.54,0.00024497,5,"2024-08-09T02:11:00.162",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501894,1723169460173,-500.0,0.00024497,5,"2024-08-09T02:11:00.173",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501895,1723169460182,-1076.54,0.00024497,5,"2024-08-09T02:11:00.182",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501896,1723169460192,-500.0,0.00024497,5,"2024-08-09T02:11:00.192",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501897,1723169460202,-500.0,0.00024497,5,"2024-08-09T02:11:00.202",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501898,1723169460212,-500.0,0.00024497,5,"2024-08-09T02:11:00.212",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501899,1723169460221,-500.0,0.00024497,5,"2024-08-09T02:11:00.221",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501900,1723169460231,-500.0,0.00024497,5,"2024-08-09T02:11:00.231",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501901,1723169460241,-500.0,0.00024497,5,"2024-08-09T02:11:00.241",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501902,1723169460251,-500.0,0.00024497,5,"2024-08-09T02:11:00.251",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501903,1723169460261,-960.47,0.00024497,5,"2024-08-09T02:11:00.261",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501904,1723169460271,-1862.9,0.00024497,5,"2024-08-09T02:11:00.271",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501905,1723169460285,-960.47,0.00024497,5,"2024-08-09T02:11:00.285",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501906,1723169460295,-1862.9,0.00024497,5,"2024-08-09T02:11:00.295",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501907,1723169460305,-1862.9,0.00024497,5,"2024-08-09T02:11:00.305",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501908,1723169460336,-675.12,0.00024497,5,"2024-08-09T02:11:00.336",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501909,1723169460358,-1862.9,0.00024497,5,"2024-08-09T02:11:00.358",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501910,1723169460379,-675.12,0.00024497,5,"2024-08-09T02:11:00.379",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501911,1723169460401,-675.12,0.00024497,5,"2024-08-09T02:11:00.401",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501912,1723169460420,-675.12,0.00024497,5,"2024-08-09T02:11:00.420",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501913,1723169460441,-500.0,0.00024497,5,"2024-08-09T02:11:00.441",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501914,1723169460459,-500.0,0.00024497,5,"2024-08-09T02:11:00.459",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501915,1723169460473,-500.0,0.00024497,5,"2024-08-09T02:11:00.473",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501916,1723169460493,-500.0,0.00024497,5,"2024-08-09T02:11:00.493",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501917,1723169460514,-500.0,0.00024497,5,"2024-08-09T02:11:00.514",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501918,1723169460533,-500.0,0.00024497,5,"2024-08-09T02:11:00.533",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501919,1723169460550,-500.0,0.00024497,5,"2024-08-09T02:11:00.550",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501920,1723169460566,-219.27558173,0.00024497,5,"2024-08-09T02:11:00.566",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501921,1723169460583,-500.0,0.00024497,5,"2024-08-09T02:11:00.583",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501922,1723169460599,-500.0,0.00024497,5,"2024-08-09T02:11:00.599",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501923,1723169460615,-500.0,0.00024497,5,"2024-08-09T02:11:00.615",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501924,1723169460633,-795.68,0.00024497,5,"2024-08-09T02:11:00.633",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501925,1723169460649,-500.0,0.00024497,5,"2024-08-09T02:11:00.649",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501926,1723169460666,-795.68,0.00024497,5,"2024-08-09T02:11:00.666",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501927,1723169460684,-500.0,0.00024497,5,"2024-08-09T02:11:00.684",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501928,1723169460700,-1813.33,0.00024497,5,"2024-08-09T02:11:00.700",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501929,1723169460717,-1813.33,0.00024497,5,"2024-08-09T02:11:00.717",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501930,1723169460734,-1813.33,0.00024497,5,"2024-08-09T02:11:00.734",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501931,1723169460750,-1813.33,0.00024497,5,"2024-08-09T02:11:00.750",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501932,1723169460765,-500.0,0.00024497,5,"2024-08-09T02:11:00.765",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501933,1723169460786,-500.0,0.00024497,5,"2024-08-09T02:11:00.786",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501934,1723169460802,-500.0,0.00024497,5,"2024-08-09T02:11:00.802",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501935,1723169460818,-500.05686774,0.00024497,5,"2024-08-09T02:11:00.818",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501936,1723169460833,-1012.51,0.00024497,5,"2024-08-09T02:11:00.833",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501937,1723169460849,-500.0,0.00024497,5,"2024-08-09T02:11:00.849",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501938,1723169460864,-1012.51,0.00024497,5,"2024-08-09T02:11:00.864",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501939,1723169460878,-500.0,0.00024497,5,"2024-08-09T02:11:00.878",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501940,1723169460893,-500.0,0.00024497,5,"2024-08-09T02:11:00.893",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501941,1723169460907,-500.0,0.00024497,5,"2024-08-09T02:11:00.907",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501942,1723169460922,-500.0,0.00024497,5,"2024-08-09T02:11:00.922",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501943,1723169460937,-500.0,0.00024497,5,"2024-08-09T02:11:00.937",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501944,1723169460951,-500.0,0.00024497,5,"2024-08-09T02:11:00.951",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501945,1723169460965,-500.0,0.00024497,5,"2024-08-09T02:11:00.965",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501946,1723169460981,-500.0,0.00024497,5,"2024-08-09T02:11:00.981",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501947,1723169460996,-500.0,0.00024497,5,"2024-08-09T02:11:00.996",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501948,1723169461010,-500.0,0.00024497,5,"2024-08-09T02:11:01.010",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501949,1723169461029,-500.0,0.00024497,5,"2024-08-09T02:11:01.029",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501950,1723169461044,-500.0,0.00024497,5,"2024-08-09T02:11:01.044",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501951,1723169461059,-500.0,0.00024497,5,"2024-08-09T02:11:01.059",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501952,1723169461073,-500.0,0.00024497,5,"2024-08-09T02:11:01.073",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501953,1723169461088,-500.0,0.00024497,5,"2024-08-09T02:11:01.088",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501954,1723169461104,-271.28918779,0.00024497,5,"2024-08-09T02:11:01.104",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501955,1723169461121,-868.85,0.00024497,5,"2024-08-09T02:11:01.121",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501956,1723169461135,-868.85,0.00024497,5,"2024-08-09T02:11:01.135",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501957,1723169461150,-500.0,0.00024497,5,"2024-08-09T02:11:01.150",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501958,1723169461165,-500.0,0.00024497,5,"2024-08-09T02:11:01.165",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501959,1723169461180,-500.0,0.00024497,5,"2024-08-09T02:11:01.180",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501960,1723169461195,-513.23065795,0.00024497,5,"2024-08-09T02:11:01.195",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501961,1723169461210,-500.0,0.00024497,5,"2024-08-09T02:11:01.210",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501962,1723169461224,-500.0,0.00024497,5,"2024-08-09T02:11:01.224",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501963,1723169461239,-573.7153609,0.00024497,5,"2024-08-09T02:11:01.239",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501964,1723169461254,-1150.69,0.00024497,5,"2024-08-09T02:11:01.254",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501965,1723169461268,-500.0,0.00024497,5,"2024-08-09T02:11:01.268",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501966,1723169461288,-515.17725872,0.00024497,5,"2024-08-09T02:11:01.288",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501967,1723169461403,-500.0,0.00024497,5,"2024-08-09T02:11:01.403",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501968,1723169461425,-500.0,0.00024497,5,"2024-08-09T02:11:01.425",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501969,1723169461435,-500.0,0.00024497,5,"2024-08-09T02:11:01.435",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501970,1723169461446,-500.0,0.00024497,5,"2024-08-09T02:11:01.446",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501971,1723169461455,-500.0,0.00024497,5,"2024-08-09T02:11:01.455",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501972,1723169461464,-501.2377002,0.00024497,5,"2024-08-09T02:11:01.464",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501973,1723169461474,-500.0,0.00024497,5,"2024-08-09T02:11:01.474",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501974,1723169461483,-500.0,0.00024497,5,"2024-08-09T02:11:01.483",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501975,1723169461491,-500.99881759,0.00024497,5,"2024-08-09T02:11:01.491",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501976,1723169461500,-500.0,0.00024497,5,"2024-08-09T02:11:01.500",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501977,1723169461510,-500.0,0.00024497,5,"2024-08-09T02:11:01.510",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501978,1723169461519,-500.0,0.00024497,5,"2024-08-09T02:11:01.519",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501979,1723169461530,-500.0,0.00024497,5,"2024-08-09T02:11:01.530",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501980,1723169461539,-500.0,0.00024497,5,"2024-08-09T02:11:01.539",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501981,1723169461548,-500.0,0.00024497,5,"2024-08-09T02:11:01.548",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501982,1723169461558,-500.0,0.00024497,5,"2024-08-09T02:11:01.558",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501983,1723169461567,-500.0,0.00024497,5,"2024-08-09T02:11:01.567",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501984,1723169461576,-500.0,0.00024497,5,"2024-08-09T02:11:01.576",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501985,1723169461585,-500.0,0.00024497,5,"2024-08-09T02:11:01.585",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501986,1723169461595,-500.0,0.00024497,5,"2024-08-09T02:11:01.595",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501987,1723169461604,-500.0,0.00024497,5,"2024-08-09T02:11:01.604",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501988,1723169461613,-500.0,0.00024497,5,"2024-08-09T02:11:01.613",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501989,1723169461622,-270.36246517,0.00024497,5,"2024-08-09T02:11:01.622",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501990,1723169461632,-500.0,0.00024497,5,"2024-08-09T02:11:01.632",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501991,1723169461641,-500.0,0.00024497,5,"2024-08-09T02:11:01.641",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501992,1723169461650,-500.0,0.00024497,5,"2024-08-09T02:11:01.650",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501993,1723169461659,-500.0,0.00024497,5,"2024-08-09T02:11:01.659",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501994,1723169461669,-559.86,0.00024497,5,"2024-08-09T02:11:01.669",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501995,1723169461680,-559.86,0.00024497,5,"2024-08-09T02:11:01.680",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501996,1723169461692,-559.86,0.00024497,5,"2024-08-09T02:11:01.692",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501997,1723169461702,-559.86,0.00024497,5,"2024-08-09T02:11:01.702",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501998,1723169461714,-500.0,0.00024497,5,"2024-08-09T02:11:01.714",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334501999,1723169461725,-500.0,0.00024497,5,"2024-08-09T02:11:01.725",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502000,1723169461735,-500.0,0.00024497,5,"2024-08-09T02:11:01.735",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502001,1723169461744,-500.0,0.00024497,5,"2024-08-09T02:11:01.744",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502002,1723169461755,-500.0,0.00024497,5,"2024-08-09T02:11:01.755",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502003,1723169461766,-500.0,0.00024497,5,"2024-08-09T02:11:01.766",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502004,1723169461777,-500.0,0.00024497,5,"2024-08-09T02:11:01.777",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502005,1723169461786,-500.0,0.00024497,5,"2024-08-09T02:11:01.786",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502006,1723169461795,-279.89424755,0.00024497,5,"2024-08-09T02:11:01.795",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502007,1723169461804,-478.92349672,0.00024497,5,"2024-08-09T02:11:01.804",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502008,1723169461814,-500.0,0.00024497,5,"2024-08-09T02:11:01.814",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502009,1723169461823,-514.10554631,0.00024497,5,"2024-08-09T02:11:01.823",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502010,1723169461835,-500.0,0.00024497,5,"2024-08-09T02:11:01.835",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502011,1723169461846,-500.0,0.00024497,5,"2024-08-09T02:11:01.846",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502012,1723169461857,-500.0,0.00024497,5,"2024-08-09T02:11:01.857",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502013,1723169461868,-500.0,0.00024497,5,"2024-08-09T02:11:01.868",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502014,1723169461878,-500.0,0.00024497,5,"2024-08-09T02:11:01.878",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502015,1723169461887,-500.0,0.00024497,5,"2024-08-09T02:11:01.887",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502016,1723169461896,-500.0,0.00024497,5,"2024-08-09T02:11:01.896",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502017,1723169461906,-445.56433174,0.00024497,5,"2024-08-09T02:11:01.906",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502018,1723169461915,-500.0,0.00024497,5,"2024-08-09T02:11:01.915",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502019,1723169461924,-500.0,0.00024497,5,"2024-08-09T02:11:01.924",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502020,1723169461933,-500.0,0.00024497,5,"2024-08-09T02:11:01.933",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502021,1723169461943,-500.0,0.00024497,5,"2024-08-09T02:11:01.943",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502022,1723169461954,-500.0,0.00024497,5,"2024-08-09T02:11:01.954",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502023,1723169461963,-500.0,0.00024497,5,"2024-08-09T02:11:01.963",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502024,1723169461973,-500.0,0.00024497,5,"2024-08-09T02:11:01.973",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502025,1723169461983,-500.0,0.00024497,5,"2024-08-09T02:11:01.983",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502026,1723169461993,-245.68459076,0.00024497,5,"2024-08-09T02:11:01.993",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502027,1723169462002,-1115.79,0.00024497,5,"2024-08-09T02:11:02.002",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502028,1723169462012,-1115.79,0.00024497,5,"2024-08-09T02:11:02.012",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502029,1723169462022,-1115.79,0.00024497,5,"2024-08-09T02:11:02.022",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502030,1723169462038,-1115.79,0.00024497,5,"2024-08-09T02:11:02.038",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502031,1723169462048,-2618.81,0.00024497,5,"2024-08-09T02:11:02.048",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502032,1723169462058,-2618.81,0.00024497,5,"2024-08-09T02:11:02.058",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502033,1723169462069,-2618.81,0.00024497,5,"2024-08-09T02:11:02.069",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502034,1723169462080,-2618.81,0.00024497,5,"2024-08-09T02:11:02.080",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502035,1723169462091,-2320.16,0.00024497,5,"2024-08-09T02:11:02.091",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502036,1723169462103,-2320.16,0.00024497,5,"2024-08-09T02:11:02.103",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502037,1723169462114,-2320.16,0.00024497,5,"2024-08-09T02:11:02.114",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502038,1723169462125,-2320.16,0.00024497,5,"2024-08-09T02:11:02.125",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502039,1723169462135,-195.41914499,0.00024497,5,"2024-08-09T02:11:02.135",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502040,1723169462145,-1133.13,0.00024497,5,"2024-08-09T02:11:02.145",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502041,1723169462154,-1133.13,0.00024497,5,"2024-08-09T02:11:02.154",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502042,1723169462164,-1133.13,0.00024497,5,"2024-08-09T02:11:02.164",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502043,1723169462174,-1133.13,0.00024497,5,"2024-08-09T02:11:02.174",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502044,1723169462184,-1043.66,0.00024497,5,"2024-08-09T02:11:02.184",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502045,1723169462194,-1043.66,0.00024497,5,"2024-08-09T02:11:02.194",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502046,1723169462204,-1043.66,0.00024497,5,"2024-08-09T02:11:02.204",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502047,1723169462214,-1043.66,0.00024497,5,"2024-08-09T02:11:02.214",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502048,1723169462224,-2512.93,0.00024497,5,"2024-08-09T02:11:02.224",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502049,1723169462234,-239.52645735,0.00024497,5,"2024-08-09T02:11:02.234",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502050,1723169462244,-2512.93,0.00024497,5,"2024-08-09T02:11:02.244",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502051,1723169462255,-2512.93,0.00024497,5,"2024-08-09T02:11:02.255",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502052,1723169462266,-2512.93,0.00024497,5,"2024-08-09T02:11:02.266",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502053,1723169462278,-920.46,0.00024497,5,"2024-08-09T02:11:02.278",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502054,1723169462289,-920.46,0.00024497,5,"2024-08-09T02:11:02.289",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502055,1723169462299,-920.46,0.00024497,5,"2024-08-09T02:11:02.299",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502056,1723169462310,-920.46,0.00024497,5,"2024-08-09T02:11:02.310",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502057,1723169462320,-500.0,0.00024497,5,"2024-08-09T02:11:02.320",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502058,1723169462330,-500.0,0.00024497,5,"2024-08-09T02:11:02.330",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502059,1723169462340,-500.0,0.00024497,5,"2024-08-09T02:11:02.340",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502060,1723169462349,-500.0,0.00024497,5,"2024-08-09T02:11:02.349",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502061,1723169462359,-500.0,0.00024497,5,"2024-08-09T02:11:02.359",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502062,1723169462368,-151.0,0.00024497,7,"2024-08-09T02:11:02.368",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502063,1723169462377,-2714.88,0.00024497,5,"2024-08-09T02:11:02.377",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502064,1723169462386,-2714.88,0.00024497,5,"2024-08-09T02:11:02.386",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502065,1723169462396,-772.42,0.00024497,5,"2024-08-09T02:11:02.396",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502066,1723169462405,-2714.88,0.00024497,5,"2024-08-09T02:11:02.405",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502067,1723169462414,-772.42,0.00024497,5,"2024-08-09T02:11:02.414",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502068,1723169462423,-2714.88,0.00024497,5,"2024-08-09T02:11:02.423",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502069,1723169462434,-772.42,0.00024497,5,"2024-08-09T02:11:02.434",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502070,1723169462443,-772.42,0.00024497,5,"2024-08-09T02:11:02.443",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502071,1723169462453,-2107.73,0.00024497,5,"2024-08-09T02:11:02.453",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502072,1723169462462,-532.64259425,0.00024497,5,"2024-08-09T02:11:02.462",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502073,1723169462471,-2107.73,0.00024497,5,"2024-08-09T02:11:02.471",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502074,1723169462481,-2107.73,0.00024497,5,"2024-08-09T02:11:02.481",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502075,1723169462490,-2107.73,0.00024497,5,"2024-08-09T02:11:02.490",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502076,1723169462499,-500.0,0.00024497,5,"2024-08-09T02:11:02.499",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502077,1723169462509,-500.0,0.00024497,5,"2024-08-09T02:11:02.509",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502078,1723169462518,-500.0,0.00024497,5,"2024-08-09T02:11:02.518",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502079,1723169462529,-500.0,0.00024497,5,"2024-08-09T02:11:02.529",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502080,1723169462538,-500.0,0.00024497,5,"2024-08-09T02:11:02.538",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502081,1723169462547,-807.03,0.00024497,5,"2024-08-09T02:11:02.547",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502082,1723169462557,-807.03,0.00024497,5,"2024-08-09T02:11:02.557",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502083,1723169462566,-807.03,0.00024497,5,"2024-08-09T02:11:02.566",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502084,1723169462576,-807.03,0.00024497,5,"2024-08-09T02:11:02.576",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502085,1723169462586,-500.0,0.00024497,5,"2024-08-09T02:11:02.586",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502086,1723169462596,-500.0,0.00024497,5,"2024-08-09T02:11:02.596",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502087,1723169462605,-500.0,0.00024497,5,"2024-08-09T02:11:02.605",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502088,1723169462615,-500.0,0.00024497,5,"2024-08-09T02:11:02.615",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502089,1723169462625,-500.0,0.00024497,5,"2024-08-09T02:11:02.625",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502090,1723169462635,-887.09,0.00024497,5,"2024-08-09T02:11:02.635",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502091,1723169462645,-887.09,0.00024497,5,"2024-08-09T02:11:02.645",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502092,1723169462655,-887.09,0.00024497,5,"2024-08-09T02:11:02.655",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502093,1723169462664,-887.09,0.00024497,5,"2024-08-09T02:11:02.664",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502094,1723169462674,-502.8308486,0.00024497,5,"2024-08-09T02:11:02.674",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502095,1723169462683,-676.5,0.00024497,5,"2024-08-09T02:11:02.683",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502096,1723169462693,-676.5,0.00024497,5,"2024-08-09T02:11:02.693",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502097,1723169462702,-676.5,0.00024497,5,"2024-08-09T02:11:02.702",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502098,1723169462712,-676.5,0.00024497,5,"2024-08-09T02:11:02.712",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502099,1723169462722,-1827.1,0.00024497,5,"2024-08-09T02:11:02.722",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502100,1723169462811,-1827.1,0.00024497,5,"2024-08-09T02:11:02.811",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502101,1723169462830,-1827.1,0.00024497,5,"2024-08-09T02:11:02.830",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502102,1723169462840,-1827.1,0.00024497,5,"2024-08-09T02:11:02.840",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502103,1723169462851,-2307.17,0.00024497,5,"2024-08-09T02:11:02.851",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502104,1723169462861,-2307.17,0.00024497,5,"2024-08-09T02:11:02.861",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502105,1723169462871,-2307.17,0.00024497,5,"2024-08-09T02:11:02.871",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502106,1723169462881,-2307.17,0.00024497,5,"2024-08-09T02:11:02.881",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502107,1723169462891,-500.0,0.00024497,5,"2024-08-09T02:11:02.891",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502108,1723169462900,-500.0,0.00024497,5,"2024-08-09T02:11:02.900",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502109,1723169462910,-500.0,0.00024497,5,"2024-08-09T02:11:02.910",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502110,1723169462919,-500.0,0.00024497,5,"2024-08-09T02:11:02.919",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502111,1723169462929,-151.807811,0.00024497,7,"2024-08-09T02:11:02.929",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502112,1723169462939,-1731.14,0.00024497,5,"2024-08-09T02:11:02.939",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502113,1723169462949,-1731.14,0.00024497,5,"2024-08-09T02:11:02.949",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502114,1723169462958,-209.65127161,0.00024497,5,"2024-08-09T02:11:02.958",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502115,1723169462967,-1731.14,0.00024497,5,"2024-08-09T02:11:02.967",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502116,1723169462977,-1731.14,0.00024497,5,"2024-08-09T02:11:02.977",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502117,1723169462986,-500.0,0.00024497,5,"2024-08-09T02:11:02.986",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502118,1723169462995,-891.22,0.00024497,5,"2024-08-09T02:11:02.995",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502119,1723169463005,-500.0,0.00024497,5,"2024-08-09T02:11:03.005",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502120,1723169463015,-891.22,0.00024497,5,"2024-08-09T02:11:03.015",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502121,1723169463025,-500.0,0.00024497,5,"2024-08-09T02:11:03.025",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502122,1723169463038,-891.22,0.00024497,5,"2024-08-09T02:11:03.038",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502123,1723169463048,-500.0,0.00024497,5,"2024-08-09T02:11:03.048",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502124,1723169463057,-891.22,0.00024497,5,"2024-08-09T02:11:03.057",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502125,1723169463066,-500.0,0.00024497,5,"2024-08-09T02:11:03.066",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502126,1723169463076,-500.0,0.00024497,5,"2024-08-09T02:11:03.076",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502127,1723169463086,-500.0,0.00024497,5,"2024-08-09T02:11:03.086",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502128,1723169463096,-500.0,0.00024497,5,"2024-08-09T02:11:03.096",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502129,1723169463106,-500.0,0.00024497,5,"2024-08-09T02:11:03.106",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502130,1723169463118,-500.0,0.00024497,5,"2024-08-09T02:11:03.118",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502131,1723169463128,-500.0,0.00024497,5,"2024-08-09T02:11:03.128",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502132,1723169463137,-500.0,0.00024497,5,"2024-08-09T02:11:03.137",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502133,1723169463147,-1507.18,0.00024497,5,"2024-08-09T02:11:03.147",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502134,1723169463156,-500.0,0.00024497,5,"2024-08-09T02:11:03.156",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502135,1723169463166,-1507.18,0.00024497,5,"2024-08-09T02:11:03.166",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502136,1723169463176,-2387.7,0.00024497,5,"2024-08-09T02:11:03.176",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502137,1723169463185,-1507.18,0.00024497,5,"2024-08-09T02:11:03.185",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502138,1723169463195,-2387.7,0.00024497,5,"2024-08-09T02:11:03.195",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502139,1723169463204,-1507.18,0.00024497,5,"2024-08-09T02:11:03.204",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502140,1723169463214,-2387.7,0.00024497,5,"2024-08-09T02:11:03.214",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502141,1723169463224,-2387.7,0.00024497,5,"2024-08-09T02:11:03.224",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502142,1723169463234,-490.60599749,0.00024497,5,"2024-08-09T02:11:03.234",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502143,1723169463243,-819.61,0.00024497,5,"2024-08-09T02:11:03.243",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502144,1723169463252,-819.61,0.00024497,5,"2024-08-09T02:11:03.252",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502145,1723169463262,-819.61,0.00024497,5,"2024-08-09T02:11:03.262",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502146,1723169463271,-819.61,0.00024497,5,"2024-08-09T02:11:03.271",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502147,1723169463283,-500.0,0.00024497,5,"2024-08-09T02:11:03.283",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502148,1723169463298,-3928.43,0.00024497,5,"2024-08-09T02:11:03.298",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502149,1723169463307,-500.0,0.00024497,5,"2024-08-09T02:11:03.307",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502150,1723169463316,-3928.43,0.00024497,5,"2024-08-09T02:11:03.316",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502151,1723169463325,-500.0,0.00024497,5,"2024-08-09T02:11:03.325",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502152,1723169463335,-3928.43,0.00024497,5,"2024-08-09T02:11:03.335",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502153,1723169463345,-500.0,0.00024497,5,"2024-08-09T02:11:03.345",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502154,1723169463353,-3928.43,0.00024497,5,"2024-08-09T02:11:03.353",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502155,1723169463363,-500.0,0.00024497,5,"2024-08-09T02:11:03.363",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502156,1723169463373,-500.0,0.00024497,5,"2024-08-09T02:11:03.373",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502157,1723169463382,-500.0,0.00024497,5,"2024-08-09T02:11:03.382",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502158,1723169463391,-500.0,0.00024497,5,"2024-08-09T02:11:03.391",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502159,1723169463400,-608.28,0.00024497,5,"2024-08-09T02:11:03.400",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502160,1723169463410,-3446.78,0.00024497,5,"2024-08-09T02:11:03.410",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502161,1723169463420,-3446.78,0.00024497,5,"2024-08-09T02:11:03.420",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502162,1723169463430,-608.28,0.00024497,5,"2024-08-09T02:11:03.430",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502163,1723169463440,-500.0,0.00024497,5,"2024-08-09T02:11:03.440",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502164,1723169463449,-608.28,0.00024497,5,"2024-08-09T02:11:03.449",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502165,1723169463460,-3446.78,0.00024497,5,"2024-08-09T02:11:03.460",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502166,1723169463470,-3446.78,0.00024497,5,"2024-08-09T02:11:03.470",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502167,1723169463480,-608.28,0.00024497,5,"2024-08-09T02:11:03.480",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502168,1723169463489,-1586.44,0.00024497,5,"2024-08-09T02:11:03.489",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502169,1723169463499,-512.82,0.00024497,5,"2024-08-09T02:11:03.499",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502170,1723169463509,-2934.72,0.00024497,5,"2024-08-09T02:11:03.509",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502171,1723169463519,-1586.44,0.00024497,5,"2024-08-09T02:11:03.519",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502172,1723169463531,-512.82,0.00024497,5,"2024-08-09T02:11:03.531",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502173,1723169463540,-2934.72,0.00024497,5,"2024-08-09T02:11:03.540",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502174,1723169463550,-1586.44,0.00024497,5,"2024-08-09T02:11:03.550",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502175,1723169463560,-512.82,0.00024497,5,"2024-08-09T02:11:03.560",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502176,1723169463569,-2934.72,0.00024497,5,"2024-08-09T02:11:03.569",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502177,1723169463579,-512.82,0.00024497,5,"2024-08-09T02:11:03.579",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502178,1723169463589,-2934.72,0.00024497,5,"2024-08-09T02:11:03.589",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502179,1723169463598,-1586.44,0.00024497,5,"2024-08-09T02:11:03.598",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502180,1723169463608,-500.0,0.00024497,5,"2024-08-09T02:11:03.608",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502181,1723169463617,-500.0,0.00024497,5,"2024-08-09T02:11:03.617",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502182,1723169463626,-500.0,0.00024497,5,"2024-08-09T02:11:03.626",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502183,1723169463636,-500.0,0.00024497,5,"2024-08-09T02:11:03.636",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502184,1723169463645,-500.0,0.00024497,5,"2024-08-09T02:11:03.645",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502185,1723169463654,-500.0,0.00024497,5,"2024-08-09T02:11:03.654",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502186,1723169463663,-500.0,0.00024497,5,"2024-08-09T02:11:03.663",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502187,1723169463674,-500.0,0.00024497,5,"2024-08-09T02:11:03.674",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502188,1723169463683,-500.0,0.00024497,5,"2024-08-09T02:11:03.683",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502189,1723169463692,-500.0,0.00024497,5,"2024-08-09T02:11:03.692",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502190,1723169463702,-500.0,0.00024497,5,"2024-08-09T02:11:03.702",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502191,1723169463711,-500.0,0.00024497,5,"2024-08-09T02:11:03.711",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502192,1723169463721,-500.0,0.00024497,5,"2024-08-09T02:11:03.721",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502193,1723169463731,-2500.36,0.00024497,5,"2024-08-09T02:11:03.731",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502194,1723169463741,-2500.36,0.00024497,5,"2024-08-09T02:11:03.741",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502195,1723169463751,-2500.36,0.00024497,5,"2024-08-09T02:11:03.751",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502196,1723169463761,-151.0,0.00024497,7,"2024-08-09T02:11:03.761",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502197,1723169463770,-2500.36,0.00024497,5,"2024-08-09T02:11:03.770",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502198,1723169463781,-500.0,0.00024497,5,"2024-08-09T02:11:03.781",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502199,1723169463790,-500.0,0.00024497,5,"2024-08-09T02:11:03.790",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502200,1723169463799,-500.0,0.00024497,5,"2024-08-09T02:11:03.799",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502201,1723169463808,-500.0,0.00024497,5,"2024-08-09T02:11:03.808",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502202,1723169463817,-500.0,0.00024497,5,"2024-08-09T02:11:03.817",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502203,1723169463827,-1833.33,0.00024497,5,"2024-08-09T02:11:03.827",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502204,1723169463836,-1833.33,0.00024497,5,"2024-08-09T02:11:03.836",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502205,1723169463846,-1833.33,0.00024497,5,"2024-08-09T02:11:03.846",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502206,1723169463856,-1833.33,0.00024497,5,"2024-08-09T02:11:03.856",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502207,1723169463865,-504.12558995,0.00024497,5,"2024-08-09T02:11:03.865",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502208,1723169463875,-500.0,0.00024497,5,"2024-08-09T02:11:03.875",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502209,1723169463884,-500.0,0.00024497,5,"2024-08-09T02:11:03.884",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502210,1723169463893,-500.0,0.00024497,5,"2024-08-09T02:11:03.893",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502211,1723169463903,-500.0,0.00024497,5,"2024-08-09T02:11:03.903",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502212,1723169463913,-500.0,0.00024497,5,"2024-08-09T02:11:03.913",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502213,1723169463922,-500.0,0.00024497,5,"2024-08-09T02:11:03.922",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502214,1723169463931,-500.0,0.00024497,5,"2024-08-09T02:11:03.931",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502215,1723169463941,-500.0,0.00024497,5,"2024-08-09T02:11:03.941",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502216,1723169463950,-500.0,0.00024497,5,"2024-08-09T02:11:03.950",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502217,1723169463959,-1122.68,0.00024497,5,"2024-08-09T02:11:03.959",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502218,1723169463968,-1122.68,0.00024497,5,"2024-08-09T02:11:03.968",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502219,1723169463978,-1122.68,0.00024497,5,"2024-08-09T02:11:03.978",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502220,1723169463988,-1122.68,0.00024497,5,"2024-08-09T02:11:03.988",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502221,1723169463997,-500.0,0.00024497,5,"2024-08-09T02:11:03.997",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502222,1723169464007,-500.0,0.00024497,5,"2024-08-09T02:11:04.007",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502223,1723169464016,-500.0,0.00024497,5,"2024-08-09T02:11:04.016",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502224,1723169464027,-500.0,0.00024497,5,"2024-08-09T02:11:04.027",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502225,1723169464040,-500.0,0.00024497,5,"2024-08-09T02:11:04.040",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502226,1723169464049,-500.0,0.00024497,5,"2024-08-09T02:11:04.049",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502227,1723169464059,-500.0,0.00024497,5,"2024-08-09T02:11:04.059",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502228,1723169464068,-500.0,0.00024497,5,"2024-08-09T02:11:04.068",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502229,1723169464078,-500.0,0.00024497,5,"2024-08-09T02:11:04.078",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502230,1723169464088,-1000.0,0.00024497,5,"2024-08-09T02:11:04.088",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502231,1723169464103,-500.0,0.00024497,5,"2024-08-09T02:11:04.103",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502232,1723169464115,-1000.0,0.00024497,5,"2024-08-09T02:11:04.115",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502233,1723169464125,-500.0,0.00024497,5,"2024-08-09T02:11:04.125",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502234,1723169464135,-694.86,0.00024497,5,"2024-08-09T02:11:04.135",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502235,1723169464145,-1000.0,0.00024497,5,"2024-08-09T02:11:04.145",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502236,1723169464154,-500.0,0.00024497,5,"2024-08-09T02:11:04.154",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502237,1723169464163,-694.86,0.00024497,5,"2024-08-09T02:11:04.163",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502238,1723169464173,-1000.0,0.00024497,5,"2024-08-09T02:11:04.173",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502239,1723169464183,-694.86,0.00024497,5,"2024-08-09T02:11:04.183",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502240,1723169464193,-694.86,0.00024497,5,"2024-08-09T02:11:04.193",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502241,1723169464203,-2115.98,0.00024497,5,"2024-08-09T02:11:04.203",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502242,1723169464212,-2115.98,0.00024497,5,"2024-08-09T02:11:04.212",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502243,1723169464221,-2115.98,0.00024497,5,"2024-08-09T02:11:04.221",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502244,1723169464230,-2115.98,0.00024497,5,"2024-08-09T02:11:04.230",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502245,1723169464240,-592.91,0.00024497,5,"2024-08-09T02:11:04.240",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502246,1723169464249,-500.0,0.00024497,5,"2024-08-09T02:11:04.249",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502247,1723169464259,-592.91,0.00024497,5,"2024-08-09T02:11:04.259",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502248,1723169464272,-500.0,0.00024497,5,"2024-08-09T02:11:04.272",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502249,1723169464283,-500.0,0.00024497,5,"2024-08-09T02:11:04.283",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502250,1723169464293,-500.0,0.00024497,5,"2024-08-09T02:11:04.293",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502251,1723169464302,-592.91,0.00024497,5,"2024-08-09T02:11:04.302",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502252,1723169464312,-592.91,0.00024497,5,"2024-08-09T02:11:04.312",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502253,1723169464321,-919.96,0.00024497,5,"2024-08-09T02:11:04.321",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502254,1723169464330,-919.96,0.00024497,5,"2024-08-09T02:11:04.330",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502255,1723169464339,-919.96,0.00024497,5,"2024-08-09T02:11:04.339",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502256,1723169464349,-919.96,0.00024497,5,"2024-08-09T02:11:04.349",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502257,1723169464358,-500.0,0.00024497,5,"2024-08-09T02:11:04.358",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502258,1723169464367,-500.0,0.00024497,5,"2024-08-09T02:11:04.367",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502259,1723169464377,-500.0,0.00024497,5,"2024-08-09T02:11:04.377",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502260,1723169464386,-500.0,0.00024497,5,"2024-08-09T02:11:04.386",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502261,1723169464395,-510.61247955,0.00024497,5,"2024-08-09T02:11:04.395",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502262,1723169464405,-1664.21,0.00024497,5,"2024-08-09T02:11:04.405",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502263,1723169464414,-1664.21,0.00024497,5,"2024-08-09T02:11:04.414",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502264,1723169464424,-1664.21,0.00024497,5,"2024-08-09T02:11:04.424",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502265,1723169464433,-1664.21,0.00024497,5,"2024-08-09T02:11:04.433",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502266,1723169464443,-1726.49,0.00024497,5,"2024-08-09T02:11:04.443",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502267,1723169464452,-1726.49,0.00024497,5,"2024-08-09T02:11:04.452",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502268,1723169464461,-1726.49,0.00024497,5,"2024-08-09T02:11:04.461",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502269,1723169464471,-557.2,0.00024497,5,"2024-08-09T02:11:04.471",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502270,1723169464480,-1726.49,0.00024497,5,"2024-08-09T02:11:04.480",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502271,1723169464490,-557.2,0.00024497,5,"2024-08-09T02:11:04.490",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502272,1723169464499,-557.2,0.00024497,5,"2024-08-09T02:11:04.499",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502273,1723169464509,-858.77,0.00024497,5,"2024-08-09T02:11:04.509",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502274,1723169464518,-557.2,0.00024497,5,"2024-08-09T02:11:04.518",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502275,1723169464528,-858.77,0.00024497,5,"2024-08-09T02:11:04.528",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502276,1723169464538,-858.77,0.00024497,5,"2024-08-09T02:11:04.538",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502277,1723169464547,-858.77,0.00024497,5,"2024-08-09T02:11:04.547",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502278,1723169464556,-1753.13,0.00024497,5,"2024-08-09T02:11:04.556",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502279,1723169464566,-1753.13,0.00024497,5,"2024-08-09T02:11:04.566",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502280,1723169464575,-1753.13,0.00024497,5,"2024-08-09T02:11:04.575",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502281,1723169464585,-1753.13,0.00024497,5,"2024-08-09T02:11:04.585",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502282,1723169464595,-500.0,0.00024497,5,"2024-08-09T02:11:04.595",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502283,1723169464604,-500.0,0.00024497,5,"2024-08-09T02:11:04.604",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502284,1723169464613,-500.0,0.00024497,5,"2024-08-09T02:11:04.613",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502285,1723169464622,-500.0,0.00024497,5,"2024-08-09T02:11:04.622",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502286,1723169464633,-500.0,0.00024497,5,"2024-08-09T02:11:04.633",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502287,1723169464643,-500.0,0.00024497,5,"2024-08-09T02:11:04.643",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502288,1723169464653,-500.0,0.00024497,5,"2024-08-09T02:11:04.653",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502289,1723169464662,-500.0,0.00024497,5,"2024-08-09T02:11:04.662",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502290,1723169464672,-639.1,0.00024497,5,"2024-08-09T02:11:04.672",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502291,1723169464682,-639.1,0.00024497,5,"2024-08-09T02:11:04.682",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502292,1723169464692,-825.72,0.00024497,5,"2024-08-09T02:11:04.692",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502293,1723169464701,-639.1,0.00024497,5,"2024-08-09T02:11:04.701",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502294,1723169464710,-825.72,0.00024497,5,"2024-08-09T02:11:04.710",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502295,1723169464719,-639.1,0.00024497,5,"2024-08-09T02:11:04.719",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502296,1723169464729,-825.72,0.00024497,5,"2024-08-09T02:11:04.729",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502297,1723169464739,-825.72,0.00024497,5,"2024-08-09T02:11:04.739",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502298,1723169464748,-500.0,0.00024497,5,"2024-08-09T02:11:04.748",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502299,1723169464757,-500.0,0.00024497,5,"2024-08-09T02:11:04.757",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502300,1723169464767,-1078.47,0.00024497,5,"2024-08-09T02:11:04.767",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502301,1723169464777,-500.0,0.00024497,5,"2024-08-09T02:11:04.777",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502302,1723169464787,-1078.47,0.00024497,5,"2024-08-09T02:11:04.787",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502303,1723169464796,-500.0,0.00024497,5,"2024-08-09T02:11:04.796",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502304,1723169464805,-1078.47,0.00024497,5,"2024-08-09T02:11:04.805",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502305,1723169464815,-1078.47,0.00024497,5,"2024-08-09T02:11:04.815",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502306,1723169464825,-2062.83,0.00024497,5,"2024-08-09T02:11:04.825",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502307,1723169464834,-2062.83,0.00024497,5,"2024-08-09T02:11:04.834",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502308,1723169464843,-2062.83,0.00024497,5,"2024-08-09T02:11:04.843",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502309,1723169464853,-500.0,0.00024497,5,"2024-08-09T02:11:04.853",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502310,1723169464862,-575.24,0.00024497,5,"2024-08-09T02:11:04.862",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502311,1723169464872,-575.24,0.00024497,5,"2024-08-09T02:11:04.872",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502312,1723169464881,-2062.83,0.00024497,5,"2024-08-09T02:11:04.881",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502313,1723169464891,-500.0,0.00024497,5,"2024-08-09T02:11:04.891",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502314,1723169464900,-575.24,0.00024497,5,"2024-08-09T02:11:04.900",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502315,1723169464910,-500.0,0.00024497,5,"2024-08-09T02:11:04.910",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502316,1723169464919,-575.24,0.00024497,5,"2024-08-09T02:11:04.919",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502317,1723169464929,-197.39232923,0.00024497,5,"2024-08-09T02:11:04.929",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502318,1723169464938,-2890.09,0.00024497,5,"2024-08-09T02:11:04.938",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502319,1723169464948,-2890.09,0.00024497,5,"2024-08-09T02:11:04.948",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502320,1723169464957,-2890.09,0.00024497,5,"2024-08-09T02:11:04.957",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502321,1723169464966,-500.0,0.00024497,5,"2024-08-09T02:11:04.966",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502322,1723169464976,-2890.09,0.00024497,5,"2024-08-09T02:11:04.976",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502323,1723169464985,-500.0,0.00024497,5,"2024-08-09T02:11:04.985",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502324,1723169464994,-3517.92,0.00024497,5,"2024-08-09T02:11:04.994",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502325,1723169465004,-500.0,0.00024497,5,"2024-08-09T02:11:05.004",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502326,1723169465013,-3517.92,0.00024497,5,"2024-08-09T02:11:05.013",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502327,1723169465023,-500.0,0.00024497,5,"2024-08-09T02:11:05.023",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502328,1723169465035,-3517.92,0.00024497,5,"2024-08-09T02:11:05.035",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502329,1723169465045,-3517.92,0.00024497,5,"2024-08-09T02:11:05.045",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502330,1723169465054,-915.82,0.00024497,5,"2024-08-09T02:11:05.054",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502331,1723169465064,-915.82,0.00024497,5,"2024-08-09T02:11:05.064",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502332,1723169465075,-500.0,0.00024497,5,"2024-08-09T02:11:05.075",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502333,1723169465084,-915.82,0.00024497,5,"2024-08-09T02:11:05.084",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502334,1723169465094,-500.0,0.00024497,5,"2024-08-09T02:11:05.094",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502335,1723169465103,-915.82,0.00024497,5,"2024-08-09T02:11:05.103",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502336,1723169465115,-500.0,0.00024497,5,"2024-08-09T02:11:05.115",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502337,1723169465125,-500.0,0.00024497,5,"2024-08-09T02:11:05.125",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502338,1723169465135,-500.0,0.00024497,5,"2024-08-09T02:11:05.135",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502339,1723169465144,-500.0,0.00024497,5,"2024-08-09T02:11:05.144",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502340,1723169465154,-500.0,0.00024497,5,"2024-08-09T02:11:05.154",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502341,1723169465163,-500.0,0.00024497,5,"2024-08-09T02:11:05.163",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502342,1723169465173,-500.0,0.00024497,5,"2024-08-09T02:11:05.173",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502343,1723169465182,-500.0,0.00024497,5,"2024-08-09T02:11:05.182",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502344,1723169465193,-2228.07,0.00024497,5,"2024-08-09T02:11:05.193",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502345,1723169465203,-500.0,0.00024497,5,"2024-08-09T02:11:05.203",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502346,1723169465212,-2228.07,0.00024497,5,"2024-08-09T02:11:05.212",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502347,1723169465222,-2228.07,0.00024497,5,"2024-08-09T02:11:05.222",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502348,1723169465231,-500.0,0.00024497,5,"2024-08-09T02:11:05.231",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502349,1723169465240,-2228.07,0.00024497,5,"2024-08-09T02:11:05.240",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502350,1723169465250,-500.0,0.00024497,5,"2024-08-09T02:11:05.250",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502351,1723169465260,-316.38770562,0.00024497,5,"2024-08-09T02:11:05.260",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502352,1723169465269,-500.0,0.00024497,5,"2024-08-09T02:11:05.269",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502353,1723169465280,-500.0,0.00024497,5,"2024-08-09T02:11:05.280",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502354,1723169465290,-467.95593927,0.00024497,5,"2024-08-09T02:11:05.290",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502355,1723169465300,-500.0,0.00024497,5,"2024-08-09T02:11:05.300",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502356,1723169465310,-500.0,0.00024497,5,"2024-08-09T02:11:05.310",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502357,1723169465320,-500.0,0.00024497,5,"2024-08-09T02:11:05.320",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502358,1723169465330,-500.0,0.00024497,5,"2024-08-09T02:11:05.330",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502359,1723169465468,-500.0,0.00024497,5,"2024-08-09T02:11:05.468",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502360,1723169465478,-500.0,0.00024497,5,"2024-08-09T02:11:05.478",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502361,1723169465488,-500.0,0.00024497,5,"2024-08-09T02:11:05.488",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502362,1723169465497,-869.65,0.00024497,5,"2024-08-09T02:11:05.497",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502363,1723169465507,-869.65,0.00024497,5,"2024-08-09T02:11:05.507",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502364,1723169465516,-869.65,0.00024497,5,"2024-08-09T02:11:05.516",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502365,1723169465526,-2511.65,0.00024497,5,"2024-08-09T02:11:05.526",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502366,1723169465536,-869.65,0.00024497,5,"2024-08-09T02:11:05.536",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502367,1723169465546,-2511.65,0.00024497,5,"2024-08-09T02:11:05.546",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502368,1723169465555,-2511.65,0.00024497,5,"2024-08-09T02:11:05.555",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502369,1723169465564,-2511.65,0.00024497,5,"2024-08-09T02:11:05.564",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502370,1723169465574,-975.71,0.00024497,5,"2024-08-09T02:11:05.574",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502371,1723169465583,-975.71,0.00024497,5,"2024-08-09T02:11:05.583",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502372,1723169465592,-926.84,0.00024497,5,"2024-08-09T02:11:05.592",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502373,1723169465601,-975.71,0.00024497,5,"2024-08-09T02:11:05.601",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502374,1723169465610,-926.84,0.00024497,5,"2024-08-09T02:11:05.610",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502375,1723169465620,-975.71,0.00024497,5,"2024-08-09T02:11:05.620",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502376,1723169465630,-926.84,0.00024497,5,"2024-08-09T02:11:05.630",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502377,1723169465639,-926.84,0.00024497,5,"2024-08-09T02:11:05.639",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502378,1723169465649,-500.0,0.00024497,5,"2024-08-09T02:11:05.649",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502379,1723169465659,-500.0,0.00024497,5,"2024-08-09T02:11:05.659",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502380,1723169465668,-500.0,0.00024497,5,"2024-08-09T02:11:05.668",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502381,1723169465677,-500.0,0.00024497,5,"2024-08-09T02:11:05.677",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502382,1723169465687,-500.0,0.00024497,5,"2024-08-09T02:11:05.687",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502383,1723169465696,-500.0,0.00024497,5,"2024-08-09T02:11:05.696",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502384,1723169465705,-500.0,0.00024497,5,"2024-08-09T02:11:05.705",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502385,1723169465715,-500.0,0.00024497,5,"2024-08-09T02:11:05.715",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502386,1723169465724,-3329.49,0.00024497,5,"2024-08-09T02:11:05.724",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502387,1723169465734,-3329.49,0.00024497,5,"2024-08-09T02:11:05.734",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502388,1723169465744,-3329.49,0.00024497,5,"2024-08-09T02:11:05.744",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502389,1723169465754,-3329.49,0.00024497,5,"2024-08-09T02:11:05.754",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502390,1723169465763,-2791.96,0.00024497,5,"2024-08-09T02:11:05.763",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502391,1723169465773,-2791.96,0.00024497,5,"2024-08-09T02:11:05.773",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502392,1723169465782,-2791.96,0.00024497,5,"2024-08-09T02:11:05.782",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502393,1723169465792,-2791.96,0.00024497,5,"2024-08-09T02:11:05.792",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502394,1723169465802,-500.0,0.00024497,5,"2024-08-09T02:11:05.802",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502395,1723169465812,-500.0,0.00024497,5,"2024-08-09T02:11:05.812",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502396,1723169465822,-500.0,0.00024497,5,"2024-08-09T02:11:05.822",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502397,1723169465831,-500.0,0.00024497,5,"2024-08-09T02:11:05.831",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502398,1723169465841,-927.73,0.00024497,5,"2024-08-09T02:11:05.841",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502399,1723169465851,-927.73,0.00024497,5,"2024-08-09T02:11:05.851",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502400,1723169465860,-927.73,0.00024497,5,"2024-08-09T02:11:05.860",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502401,1723169465870,-927.73,0.00024497,5,"2024-08-09T02:11:05.870",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502402,1723169465880,-916.61,0.00024497,5,"2024-08-09T02:11:05.880",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502403,1723169465889,-916.61,0.00024497,5,"2024-08-09T02:11:05.889",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502404,1723169465899,-916.61,0.00024497,5,"2024-08-09T02:11:05.899",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502405,1723169465908,-916.61,0.00024497,5,"2024-08-09T02:11:05.908",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502406,1723169465918,-1449.12,0.00024497,5,"2024-08-09T02:11:05.918",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502407,1723169465927,-1449.12,0.00024497,5,"2024-08-09T02:11:05.927",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502408,1723169465936,-1449.12,0.00024497,5,"2024-08-09T02:11:05.936",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502409,1723169465946,-1449.12,0.00024497,5,"2024-08-09T02:11:05.946",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502410,1723169465956,-500.0,0.00024497,5,"2024-08-09T02:11:05.956",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502411,1723169465965,-3758.88,0.00024497,5,"2024-08-09T02:11:05.965",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502412,1723169465975,-500.0,0.00024497,5,"2024-08-09T02:11:05.975",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502413,1723169465985,-3758.88,0.00024497,5,"2024-08-09T02:11:05.985",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502414,1723169465995,-500.0,0.00024497,5,"2024-08-09T02:11:05.995",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502415,1723169466004,-500.0,0.00024497,5,"2024-08-09T02:11:06.004",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502416,1723169466014,-3758.88,0.00024497,5,"2024-08-09T02:11:06.014",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502417,1723169466025,-500.0,0.00024497,5,"2024-08-09T02:11:06.025",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502418,1723169466038,-500.0,0.00024497,5,"2024-08-09T02:11:06.038",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502419,1723169466048,-3758.88,0.00024497,5,"2024-08-09T02:11:06.048",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502420,1723169466057,-368.14067755,0.00024497,5,"2024-08-09T02:11:06.057",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502421,1723169466067,-500.0,0.00024497,5,"2024-08-09T02:11:06.067",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502422,1723169466076,-500.0,0.00024497,5,"2024-08-09T02:11:06.076",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502423,1723169466086,-500.0,0.00024497,5,"2024-08-09T02:11:06.086",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502424,1723169466096,-500.0,0.00024497,5,"2024-08-09T02:11:06.096",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502425,1723169466107,-500.0,0.00024497,2,"2024-08-09T02:11:06.107",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502426,1723169466118,-500.0,0.00024497,2,"2024-08-09T02:11:06.118",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502427,1723169466127,-500.0,0.00024497,2,"2024-08-09T02:11:06.127",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502428,1723169466136,-500.0,0.00024497,2,"2024-08-09T02:11:06.136",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502429,1723169466146,-500.0,0.00024497,5,"2024-08-09T02:11:06.146",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502430,1723169466155,-3055.55,0.00024497,5,"2024-08-09T02:11:06.155",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502431,1723169466165,-500.0,0.00024497,5,"2024-08-09T02:11:06.165",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502432,1723169466174,-3055.55,0.00024497,5,"2024-08-09T02:11:06.174",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502433,1723169466184,-500.0,0.00024497,5,"2024-08-09T02:11:06.184",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502434,1723169466193,-3055.55,0.00024497,5,"2024-08-09T02:11:06.193",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502435,1723169466203,-500.0,0.00024497,5,"2024-08-09T02:11:06.203",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502436,1723169466212,-3055.55,0.00024497,5,"2024-08-09T02:11:06.212",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502437,1723169466222,-500.0,0.00024497,5,"2024-08-09T02:11:06.222",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502438,1723169466231,-500.0,0.00024497,5,"2024-08-09T02:11:06.231",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502439,1723169466241,-500.0,0.00024497,5,"2024-08-09T02:11:06.241",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502440,1723169466250,-500.0,0.00024497,5,"2024-08-09T02:11:06.250",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502441,1723169466259,-3201.67,0.00024497,5,"2024-08-09T02:11:06.259",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502442,1723169466269,-3201.67,0.00024497,5,"2024-08-09T02:11:06.269",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502443,1723169466279,-3201.67,0.00024497,5,"2024-08-09T02:11:06.279",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502444,1723169466288,-3201.67,0.00024497,5,"2024-08-09T02:11:06.288",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502445,1723169466297,-500.0,0.00024497,5,"2024-08-09T02:11:06.297",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502446,1723169466306,-500.0,0.00024497,5,"2024-08-09T02:11:06.306",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502447,1723169466316,-500.0,0.00024497,5,"2024-08-09T02:11:06.316",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502448,1723169466325,-500.0,0.00024497,5,"2024-08-09T02:11:06.325",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502449,1723169466335,-2957.65,0.00024497,5,"2024-08-09T02:11:06.335",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502450,1723169466344,-2957.65,0.00024497,5,"2024-08-09T02:11:06.344",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502451,1723169466354,-2957.65,0.00024497,5,"2024-08-09T02:11:06.354",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502452,1723169466363,-2957.65,0.00024497,5,"2024-08-09T02:11:06.363",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502453,1723169466372,-383.57035268,0.00024497,5,"2024-08-09T02:11:06.372",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502454,1723169466382,-500.0,0.00024497,5,"2024-08-09T02:11:06.382",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502455,1723169466391,-500.0,0.00024497,5,"2024-08-09T02:11:06.391",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502456,1723169466400,-609.54899179,0.00024497,5,"2024-08-09T02:11:06.400",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502457,1723169466409,-1217.55,0.00024497,5,"2024-08-09T02:11:06.409",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502458,1723169466419,-1217.55,0.00024497,5,"2024-08-09T02:11:06.419",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502459,1723169466428,-500.0,0.00024497,5,"2024-08-09T02:11:06.428",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502460,1723169466437,-1217.55,0.00024497,5,"2024-08-09T02:11:06.437",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502461,1723169466446,-500.0,0.00024497,5,"2024-08-09T02:11:06.446",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502462,1723169466455,-1217.55,0.00024497,5,"2024-08-09T02:11:06.455",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502463,1723169466464,-500.0,0.00024497,5,"2024-08-09T02:11:06.464",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502464,1723169466473,-500.0,0.00024497,5,"2024-08-09T02:11:06.473",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502465,1723169466483,-616.62,0.00024497,5,"2024-08-09T02:11:06.483",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502466,1723169466492,-616.62,0.00024497,5,"2024-08-09T02:11:06.492",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502467,1723169466502,-616.62,0.00024497,5,"2024-08-09T02:11:06.502",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502468,1723169466511,-616.62,0.00024497,5,"2024-08-09T02:11:06.511",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502469,1723169466520,-2616.64,0.00024497,5,"2024-08-09T02:11:06.520",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502470,1723169466530,-3202.97,0.00024497,5,"2024-08-09T02:11:06.530",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502471,1723169466540,-2616.64,0.00024497,5,"2024-08-09T02:11:06.540",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502472,1723169466549,-2616.64,0.00024497,5,"2024-08-09T02:11:06.549",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502473,1723169466558,-500.0,0.00024497,5,"2024-08-09T02:11:06.558",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502474,1723169466568,-3202.97,0.00024497,5,"2024-08-09T02:11:06.568",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502475,1723169466577,-2616.64,0.00024497,5,"2024-08-09T02:11:06.577",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502476,1723169466587,-500.0,0.00024497,5,"2024-08-09T02:11:06.587",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502477,1723169466596,-3202.97,0.00024497,5,"2024-08-09T02:11:06.596",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502478,1723169466606,-3202.97,0.00024497,5,"2024-08-09T02:11:06.606",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502479,1723169466615,-511.07159268,0.00024497,5,"2024-08-09T02:11:06.615",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502480,1723169466624,-3863.95,0.00024497,5,"2024-08-09T02:11:06.624",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502481,1723169466634,-3863.95,0.00024497,5,"2024-08-09T02:11:06.634",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502482,1723169466643,-3863.95,0.00024497,5,"2024-08-09T02:11:06.643",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502483,1723169466652,-3863.95,0.00024497,5,"2024-08-09T02:11:06.652",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502484,1723169466661,-900.44,0.00024497,5,"2024-08-09T02:11:06.661",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502485,1723169466670,-500.0,0.00024497,5,"2024-08-09T02:11:06.670",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502486,1723169466679,-900.44,0.00024497,5,"2024-08-09T02:11:06.679",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502487,1723169466688,-500.0,0.00024497,5,"2024-08-09T02:11:06.688",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502488,1723169466697,-900.44,0.00024497,5,"2024-08-09T02:11:06.697",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502489,1723169466706,-500.0,0.00024497,5,"2024-08-09T02:11:06.706",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502490,1723169466716,-900.44,0.00024497,5,"2024-08-09T02:11:06.716",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502491,1723169466725,-500.0,0.00024497,5,"2024-08-09T02:11:06.725",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502492,1723169466735,-2523.12,0.00024497,5,"2024-08-09T02:11:06.735",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502493,1723169466744,-2523.12,0.00024497,5,"2024-08-09T02:11:06.744",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502494,1723169466754,-2523.12,0.00024497,5,"2024-08-09T02:11:06.754",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502495,1723169466763,-500.0,0.00024497,5,"2024-08-09T02:11:06.763",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502496,1723169466774,-2523.12,0.00024497,5,"2024-08-09T02:11:06.774",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502497,1723169466784,-3842.02,0.00024497,5,"2024-08-09T02:11:06.784",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502498,1723169466799,-500.0,0.00024497,5,"2024-08-09T02:11:06.799",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502499,1723169466810,-3842.02,0.00024497,5,"2024-08-09T02:11:06.810",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502500,1723169466819,-3842.02,0.00024497,5,"2024-08-09T02:11:06.819",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502501,1723169466829,-500.0,0.00024497,5,"2024-08-09T02:11:06.829",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502502,1723169466839,-3842.02,0.00024497,5,"2024-08-09T02:11:06.839",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502503,1723169466849,-500.0,0.00024497,5,"2024-08-09T02:11:06.849",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502504,1723169466858,-500.0,0.00024497,5,"2024-08-09T02:11:06.858",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502505,1723169466868,-500.0,0.00024497,5,"2024-08-09T02:11:06.868",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502506,1723169466877,-500.0,0.00024497,5,"2024-08-09T02:11:06.877",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502507,1723169466886,-500.0,0.00024497,5,"2024-08-09T02:11:06.886",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502508,1723169466895,-2715.27,0.00024497,5,"2024-08-09T02:11:06.895",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502509,1723169466905,-2715.27,0.00024497,5,"2024-08-09T02:11:06.905",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502510,1723169466915,-2715.27,0.00024497,5,"2024-08-09T02:11:06.915",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502511,1723169466924,-2715.27,0.00024497,5,"2024-08-09T02:11:06.924",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502512,1723169466933,-500.0,0.00024497,5,"2024-08-09T02:11:06.933",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502513,1723169466943,-500.0,0.00024497,5,"2024-08-09T02:11:06.943",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502514,1723169466952,-500.0,0.00024497,5,"2024-08-09T02:11:06.952",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502515,1723169466961,-500.0,0.00024497,5,"2024-08-09T02:11:06.961",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502516,1723169466971,-683.81,0.00024497,5,"2024-08-09T02:11:06.971",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502517,1723169466980,-683.81,0.00024497,5,"2024-08-09T02:11:06.980",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502518,1723169466990,-683.81,0.00024497,5,"2024-08-09T02:11:06.990",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502519,1723169466999,-683.81,0.00024497,5,"2024-08-09T02:11:06.999",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502520,1723169467008,-841.86,0.00024497,5,"2024-08-09T02:11:07.008",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502521,1723169467017,-841.86,0.00024497,5,"2024-08-09T02:11:07.017",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502522,1723169467027,-841.86,0.00024497,5,"2024-08-09T02:11:07.027",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502523,1723169467041,-841.86,0.00024497,5,"2024-08-09T02:11:07.041",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502524,1723169467051,-554.8,0.00024497,5,"2024-08-09T02:11:07.051",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502525,1723169467060,-554.8,0.00024497,5,"2024-08-09T02:11:07.060",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502526,1723169467070,-554.8,0.00024497,5,"2024-08-09T02:11:07.070",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502527,1723169467080,-554.8,0.00024497,5,"2024-08-09T02:11:07.080",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502528,1723169467090,-213.81166811,0.00024497,5,"2024-08-09T02:11:07.090",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502529,1723169467099,-543.68,0.00024497,5,"2024-08-09T02:11:07.099",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502530,1723169467109,-543.68,0.00024497,5,"2024-08-09T02:11:07.109",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502531,1723169467118,-543.68,0.00024497,5,"2024-08-09T02:11:07.118",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502532,1723169467127,-543.68,0.00024497,5,"2024-08-09T02:11:07.127",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502533,1723169467136,-1232.05,0.00024497,5,"2024-08-09T02:11:07.136",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502534,1723169467145,-1232.05,0.00024497,5,"2024-08-09T02:11:07.145",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502535,1723169467155,-1232.05,0.00024497,5,"2024-08-09T02:11:07.155",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502536,1723169467164,-1232.05,0.00024497,5,"2024-08-09T02:11:07.164",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502537,1723169467173,-1992.4,0.00024497,5,"2024-08-09T02:11:07.173",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502538,1723169467182,-1992.4,0.00024497,5,"2024-08-09T02:11:07.182",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502539,1723169467192,-1992.4,0.00024497,5,"2024-08-09T02:11:07.192",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502540,1723169467201,-500.0,0.00024497,5,"2024-08-09T02:11:07.201",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502541,1723169467209,-1992.4,0.00024497,5,"2024-08-09T02:11:07.209",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502542,1723169467218,-500.0,0.00024497,5,"2024-08-09T02:11:07.218",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502543,1723169467227,-500.0,0.00024497,5,"2024-08-09T02:11:07.227",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502544,1723169467237,-500.0,0.00024497,5,"2024-08-09T02:11:07.237",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502545,1723169467246,-500.0,0.00024497,5,"2024-08-09T02:11:07.246",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502546,1723169467255,-500.0,0.00024497,5,"2024-08-09T02:11:07.255",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502547,1723169467265,-500.0,0.00024497,5,"2024-08-09T02:11:07.265",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502548,1723169467274,-748.64,0.00024497,5,"2024-08-09T02:11:07.274",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502549,1723169467284,-500.0,0.00024497,5,"2024-08-09T02:11:07.284",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502550,1723169467293,-500.0,0.00024497,5,"2024-08-09T02:11:07.293",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502551,1723169467302,-500.0,0.00024498,5,"2024-08-09T02:11:07.302",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502552,1723169467311,-500.0,0.00024498,5,"2024-08-09T02:11:07.311",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502553,1723169467320,-495.81700608,0.00024498,5,"2024-08-09T02:11:07.320",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502554,1723169467330,-500.0,0.00024498,5,"2024-08-09T02:11:07.330",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502555,1723169467339,-500.0,0.00024498,5,"2024-08-09T02:11:07.339",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502556,1723169467348,-500.0,0.00024498,5,"2024-08-09T02:11:07.348",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502557,1723169467357,-500.0,0.00024498,5,"2024-08-09T02:11:07.357",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502558,1723169467366,-408.48273113,0.00024498,5,"2024-08-09T02:11:07.366",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502559,1723169467375,-500.0,0.00024498,5,"2024-08-09T02:11:07.375",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502560,1723169467384,-212.82829649,0.00024498,5,"2024-08-09T02:11:07.384",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502561,1723169467393,-505.89673944,0.00024498,5,"2024-08-09T02:11:07.393",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502562,1723169467402,-500.0,0.00024498,5,"2024-08-09T02:11:07.402",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502563,1723169467411,-501.7591309,0.00024498,5,"2024-08-09T02:11:07.411",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502564,1723169467420,-306.32454209,0.00024498,5,"2024-08-09T02:11:07.420",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502565,1723169467430,-500.0,0.00024498,5,"2024-08-09T02:11:07.430",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502566,1723169467439,-500.0,0.00024498,5,"2024-08-09T02:11:07.439",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502567,1723169467448,-508.12058783,0.00024498,5,"2024-08-09T02:11:07.448",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502568,1723169467457,-256.08273954,0.00024498,5,"2024-08-09T02:11:07.457",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502569,1723169467466,-503.74414348,0.00024498,5,"2024-08-09T02:11:07.466",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502570,1723169467475,-500.0,0.00024498,5,"2024-08-09T02:11:07.475",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502571,1723169467484,-500.0,0.00024498,5,"2024-08-09T02:11:07.484",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502572,1723169467494,-494.21,0.00024498,5,"2024-08-09T02:11:07.494",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502573,1723169467503,-500.0,0.00024498,5,"2024-08-09T02:11:07.503",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502574,1723169467512,-167.71703355,0.00024498,5,"2024-08-09T02:11:07.512",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502575,1723169467521,-500.0,0.00024498,5,"2024-08-09T02:11:07.521",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502576,1723169467530,-500.0,0.00024498,5,"2024-08-09T02:11:07.530",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502577,1723169467539,-500.0,0.00024498,5,"2024-08-09T02:11:07.539",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502578,1723169467548,-266.16724874,0.00024498,5,"2024-08-09T02:11:07.548",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502579,1723169467558,-2978.6,0.00024498,5,"2024-08-09T02:11:07.558",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502580,1723169467567,-2978.6,0.00024498,5,"2024-08-09T02:11:07.567",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502581,1723169467576,-2978.6,0.00024498,5,"2024-08-09T02:11:07.576",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502582,1723169467585,-2978.6,0.00024498,5,"2024-08-09T02:11:07.585",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502583,1723169467594,-2978.6,0.00024498,5,"2024-08-09T02:11:07.594",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502584,1723169467603,-2978.6,0.00024498,5,"2024-08-09T02:11:07.603",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502585,1723169467612,-2978.6,0.00024498,5,"2024-08-09T02:11:07.612",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502586,1723169467621,-2978.6,0.00024498,5,"2024-08-09T02:11:07.621",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502587,1723169467630,-2978.6,0.00024498,5,"2024-08-09T02:11:07.630",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502588,1723169467639,-2978.6,0.00024498,5,"2024-08-09T02:11:07.639",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502589,1723169467648,-2469.61,0.00024498,5,"2024-08-09T02:11:07.648",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502590,1723169467658,-2469.61,0.00024498,5,"2024-08-09T02:11:07.658",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502591,1723169467667,-2469.61,0.00024498,5,"2024-08-09T02:11:07.667",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502592,1723169467676,-2469.61,0.00024498,5,"2024-08-09T02:11:07.676",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502593,1723169467685,-2469.61,0.00024498,5,"2024-08-09T02:11:07.685",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502594,1723169467694,-2469.61,0.00024498,5,"2024-08-09T02:11:07.694",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502595,1723169467703,-2469.61,0.00024498,5,"2024-08-09T02:11:07.703",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502596,1723169467713,-2469.61,0.00024498,5,"2024-08-09T02:11:07.713",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502597,1723169467722,-2469.61,0.00024498,5,"2024-08-09T02:11:07.722",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502598,1723169467732,-2469.61,0.00024498,5,"2024-08-09T02:11:07.732",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502599,1723169467741,-858.14,0.00024498,5,"2024-08-09T02:11:07.741",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502600,1723169467751,-858.14,0.00024498,5,"2024-08-09T02:11:07.751",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502601,1723169467760,-858.14,0.00024498,5,"2024-08-09T02:11:07.760",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502602,1723169467770,-858.14,0.00024498,5,"2024-08-09T02:11:07.770",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502603,1723169467779,-858.14,0.00024498,5,"2024-08-09T02:11:07.779",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502604,1723169467789,-858.14,0.00024498,5,"2024-08-09T02:11:07.789",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502605,1723169467798,-858.14,0.00024498,5,"2024-08-09T02:11:07.798",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502606,1723169467808,-858.14,0.00024498,5,"2024-08-09T02:11:07.808",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502607,1723169467818,-152.54068,0.00024498,7,"2024-08-09T02:11:07.818",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502608,1723169467827,-1327.89,0.00024498,5,"2024-08-09T02:11:07.827",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502609,1723169467836,-1327.89,0.00024498,5,"2024-08-09T02:11:07.836",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502610,1723169467846,-1327.89,0.00024498,5,"2024-08-09T02:11:07.846",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502611,1723169467855,-1327.89,0.00024498,5,"2024-08-09T02:11:07.855",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502612,1723169467865,-1327.89,0.00024498,5,"2024-08-09T02:11:07.865",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502613,1723169467875,-1327.89,0.00024498,5,"2024-08-09T02:11:07.875",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502614,1723169467884,-1327.89,0.00024498,5,"2024-08-09T02:11:07.884",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502615,1723169467894,-1327.89,0.00024498,5,"2024-08-09T02:11:07.894",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502616,1723169467904,-500.0,0.00024498,5,"2024-08-09T02:11:07.904",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502617,1723169467913,-1327.89,0.00024498,5,"2024-08-09T02:11:07.913",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502618,1723169467923,-500.0,0.00024498,5,"2024-08-09T02:11:07.923",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502619,1723169467935,-1327.89,0.00024498,5,"2024-08-09T02:11:07.935",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502620,1723169467944,-500.0,0.00024498,5,"2024-08-09T02:11:07.944",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502621,1723169467954,-500.0,0.00024498,5,"2024-08-09T02:11:07.954",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502622,1723169467964,-500.0,0.00024498,5,"2024-08-09T02:11:07.964",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502623,1723169467973,-500.0,0.00024498,5,"2024-08-09T02:11:07.973",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502624,1723169467982,-500.0,0.00024498,5,"2024-08-09T02:11:07.982",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502625,1723169467991,-500.0,0.00024498,5,"2024-08-09T02:11:07.991",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502626,1723169468000,-722.2,0.00024498,5,"2024-08-09T02:11:08.000",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502627,1723169468010,-722.2,0.00024498,5,"2024-08-09T02:11:08.010",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502628,1723169468020,-722.2,0.00024498,5,"2024-08-09T02:11:08.020",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502629,1723169468032,-722.2,0.00024498,5,"2024-08-09T02:11:08.032",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502630,1723169468043,-722.2,0.00024498,5,"2024-08-09T02:11:08.043",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502631,1723169468053,-722.2,0.00024498,5,"2024-08-09T02:11:08.053",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502632,1723169468063,-722.2,0.00024498,5,"2024-08-09T02:11:08.063",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502633,1723169468074,-722.2,0.00024498,5,"2024-08-09T02:11:08.074",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502634,1723169468084,-1266.9,0.00024498,5,"2024-08-09T02:11:08.084",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502635,1723169468097,-1266.9,0.00024498,5,"2024-08-09T02:11:08.097",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502636,1723169468109,-1266.9,0.00024498,5,"2024-08-09T02:11:08.109",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502637,1723169468119,-1266.9,0.00024498,5,"2024-08-09T02:11:08.119",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502638,1723169468129,-1266.9,0.00024498,5,"2024-08-09T02:11:08.129",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502639,1723169468139,-1266.9,0.00024498,5,"2024-08-09T02:11:08.139",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502640,1723169468149,-1266.9,0.00024498,5,"2024-08-09T02:11:08.149",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502641,1723169468159,-1266.9,0.00024498,5,"2024-08-09T02:11:08.159",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502642,1723169468168,-500.0,0.00024498,5,"2024-08-09T02:11:08.168",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502643,1723169468178,-500.0,0.00024498,5,"2024-08-09T02:11:08.178",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502644,1723169468188,-500.0,0.00024498,5,"2024-08-09T02:11:08.188",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502645,1723169468197,-500.0,0.00024498,5,"2024-08-09T02:11:08.197",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502646,1723169468207,-500.0,0.00024498,5,"2024-08-09T02:11:08.207",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502647,1723169468217,-500.0,0.00024498,5,"2024-08-09T02:11:08.217",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502648,1723169468228,-500.0,0.00024498,5,"2024-08-09T02:11:08.228",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502649,1723169468238,-500.0,0.00024498,5,"2024-08-09T02:11:08.238",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502650,1723169468249,-813.03,0.00024498,5,"2024-08-09T02:11:08.249",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502651,1723169468259,-813.03,0.00024498,5,"2024-08-09T02:11:08.259",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502652,1723169468269,-813.03,0.00024498,5,"2024-08-09T02:11:08.269",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502653,1723169468280,-813.03,0.00024498,5,"2024-08-09T02:11:08.280",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502654,1723169468294,-813.03,0.00024498,5,"2024-08-09T02:11:08.294",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502655,1723169468303,-813.03,0.00024498,5,"2024-08-09T02:11:08.303",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502656,1723169468313,-813.03,0.00024498,5,"2024-08-09T02:11:08.313",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502657,1723169468323,-813.03,0.00024498,5,"2024-08-09T02:11:08.323",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502658,1723169468333,-605.88,0.00024498,5,"2024-08-09T02:11:08.333",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502659,1723169468344,-605.88,0.00024498,5,"2024-08-09T02:11:08.344",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502660,1723169468353,-605.88,0.00024498,5,"2024-08-09T02:11:08.353",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502661,1723169468364,-605.88,0.00024498,5,"2024-08-09T02:11:08.364",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502662,1723169468374,-605.88,0.00024498,5,"2024-08-09T02:11:08.374",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502663,1723169468383,-605.88,0.00024498,5,"2024-08-09T02:11:08.383",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502664,1723169468393,-605.88,0.00024498,5,"2024-08-09T02:11:08.393",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502665,1723169468402,-605.88,0.00024498,5,"2024-08-09T02:11:08.402",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502666,1723169468412,-500.0,0.00024498,5,"2024-08-09T02:11:08.412",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502667,1723169468422,-500.0,0.00024498,5,"2024-08-09T02:11:08.422",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502668,1723169468432,-500.0,0.00024498,5,"2024-08-09T02:11:08.432",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502669,1723169468441,-500.0,0.00024498,5,"2024-08-09T02:11:08.441",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502670,1723169468451,-500.0,0.00024498,5,"2024-08-09T02:11:08.451",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502671,1723169468460,-500.0,0.00024498,5,"2024-08-09T02:11:08.460",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502672,1723169468469,-500.0,0.00024498,5,"2024-08-09T02:11:08.469",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502673,1723169468478,-500.0,0.00024498,5,"2024-08-09T02:11:08.478",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502674,1723169468488,-500.0,0.00024498,5,"2024-08-09T02:11:08.488",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502675,1723169468497,-500.0,0.00024498,5,"2024-08-09T02:11:08.497",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502676,1723169468506,-500.0,0.00024498,5,"2024-08-09T02:11:08.506",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502677,1723169468515,-500.0,0.00024498,5,"2024-08-09T02:11:08.515",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502678,1723169468662,-500.0,0.00024498,5,"2024-08-09T02:11:08.662",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502679,1723169468672,-176.55825338,0.00024498,5,"2024-08-09T02:11:08.672",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502680,1723169468681,-500.0,0.00024498,5,"2024-08-09T02:11:08.681",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502681,1723169468690,-500.0,0.00024498,5,"2024-08-09T02:11:08.690",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502682,1723169468699,-500.0,0.00024498,5,"2024-08-09T02:11:08.699",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502683,1723169468709,-500.0,0.00024498,5,"2024-08-09T02:11:08.709",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502684,1723169468718,-500.0,0.00024498,5,"2024-08-09T02:11:08.718",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502685,1723169468727,-500.0,0.00024498,5,"2024-08-09T02:11:08.727",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502686,1723169468737,-500.0,0.00024498,5,"2024-08-09T02:11:08.737",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502687,1723169468747,-312.23404456,0.00024498,5,"2024-08-09T02:11:08.747",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502688,1723169468756,-500.0,0.00024498,5,"2024-08-09T02:11:08.756",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502689,1723169468765,-354.77204135,0.00024498,5,"2024-08-09T02:11:08.765",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502690,1723169468774,-500.0,0.00024498,5,"2024-08-09T02:11:08.774",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502691,1723169468783,-500.0,0.00024498,5,"2024-08-09T02:11:08.783",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502692,1723169468793,-500.0,0.00024498,5,"2024-08-09T02:11:08.793",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502693,1723169468802,-500.0,0.00024498,5,"2024-08-09T02:11:08.802",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502694,1723169468811,-527.6513135,0.00024498,5,"2024-08-09T02:11:08.811",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502695,1723169468821,-708.1,0.00024498,5,"2024-08-09T02:11:08.821",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502696,1723169468830,-708.1,0.00024498,5,"2024-08-09T02:11:08.830",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502697,1723169468839,-708.1,0.00024498,5,"2024-08-09T02:11:08.839",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502698,1723169468848,-708.1,0.00024498,5,"2024-08-09T02:11:08.848",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502699,1723169468858,-708.1,0.00024498,5,"2024-08-09T02:11:08.858",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502700,1723169468867,-708.1,0.00024498,5,"2024-08-09T02:11:08.867",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502701,1723169468876,-708.1,0.00024498,5,"2024-08-09T02:11:08.876",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502702,1723169468886,-708.1,0.00024498,5,"2024-08-09T02:11:08.886",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502703,1723169468895,-604.52,0.00024498,5,"2024-08-09T02:11:08.895",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502704,1723169468905,-604.52,0.00024498,5,"2024-08-09T02:11:08.905",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502705,1723169468914,-604.52,0.00024498,5,"2024-08-09T02:11:08.914",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502706,1723169468924,-604.52,0.00024498,5,"2024-08-09T02:11:08.924",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502707,1723169468933,-604.52,0.00024498,5,"2024-08-09T02:11:08.933",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502708,1723169468943,-604.52,0.00024498,5,"2024-08-09T02:11:08.943",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502709,1723169468952,-604.52,0.00024498,5,"2024-08-09T02:11:08.952",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502710,1723169468962,-604.52,0.00024498,5,"2024-08-09T02:11:08.962",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502711,1723169468971,-604.10556561,0.00024498,5,"2024-08-09T02:11:08.971",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502712,1723169468981,-639.58,0.00024498,5,"2024-08-09T02:11:08.981",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502713,1723169468990,-639.58,0.00024498,5,"2024-08-09T02:11:08.990",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502714,1723169468999,-639.58,0.00024498,5,"2024-08-09T02:11:08.999",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502715,1723169469008,-639.58,0.00024498,5,"2024-08-09T02:11:09.008",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502716,1723169469017,-639.58,0.00024498,5,"2024-08-09T02:11:09.017",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502717,1723169469027,-639.58,0.00024498,5,"2024-08-09T02:11:09.027",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502718,1723169469040,-639.58,0.00024498,5,"2024-08-09T02:11:09.040",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502719,1723169469049,-1576.89,0.00024498,5,"2024-08-09T02:11:09.049",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502720,1723169469059,-639.58,0.00024498,5,"2024-08-09T02:11:09.059",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502721,1723169469068,-1576.89,0.00024498,5,"2024-08-09T02:11:09.068",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502722,1723169469078,-1576.89,0.00024498,5,"2024-08-09T02:11:09.078",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502723,1723169469087,-1576.89,0.00024498,5,"2024-08-09T02:11:09.087",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502724,1723169469096,-1576.89,0.00024498,5,"2024-08-09T02:11:09.096",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502725,1723169469106,-1576.89,0.00024498,5,"2024-08-09T02:11:09.106",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502726,1723169469117,-1576.89,0.00024498,5,"2024-08-09T02:11:09.117",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502727,1723169469127,-1576.89,0.00024498,5,"2024-08-09T02:11:09.127",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502728,1723169469137,-500.0,0.00024498,5,"2024-08-09T02:11:09.137",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502729,1723169469146,-500.0,0.00024498,5,"2024-08-09T02:11:09.146",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502730,1723169469155,-500.0,0.00024498,5,"2024-08-09T02:11:09.155",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502731,1723169469164,-500.0,0.00024498,5,"2024-08-09T02:11:09.164",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502732,1723169469173,-500.0,0.00024498,5,"2024-08-09T02:11:09.173",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502733,1723169469182,-500.0,0.00024498,5,"2024-08-09T02:11:09.182",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502734,1723169469191,-500.0,0.00024498,5,"2024-08-09T02:11:09.191",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502735,1723169469200,-500.0,0.00024498,5,"2024-08-09T02:11:09.200",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502736,1723169469210,-500.0,0.00024498,5,"2024-08-09T02:11:09.210",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502737,1723169469219,-500.0,0.00024498,5,"2024-08-09T02:11:09.219",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502738,1723169469228,-500.0,0.00024498,5,"2024-08-09T02:11:09.228",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502739,1723169469237,-212.29218601,0.00024498,5,"2024-08-09T02:11:09.237",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502740,1723169469246,-271.50658,0.00024498,7,"2024-08-09T02:11:09.246",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502741,1723169469256,-500.0,0.00024498,5,"2024-08-09T02:11:09.256",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502742,1723169469265,-500.0,0.00024498,5,"2024-08-09T02:11:09.265",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502743,1723169469275,-500.0,0.00024498,5,"2024-08-09T02:11:09.275",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502744,1723169469286,-500.0,0.00024498,5,"2024-08-09T02:11:09.286",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502745,1723169469295,-500.0,0.00024498,5,"2024-08-09T02:11:09.295",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502746,1723169469304,-500.0,0.00024498,5,"2024-08-09T02:11:09.304",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502747,1723169469315,-500.0,0.00024498,5,"2024-08-09T02:11:09.315",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502748,1723169469323,-500.0,0.00024498,5,"2024-08-09T02:11:09.323",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502749,1723169469332,-500.0,0.00024498,5,"2024-08-09T02:11:09.332",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502750,1723169469342,-501.67400685,0.00024498,5,"2024-08-09T02:11:09.342",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502751,1723169469351,-500.0,0.00024498,5,"2024-08-09T02:11:09.351",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502752,1723169469360,-6456.68,0.00024498,5,"2024-08-09T02:11:09.360",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502753,1723169469369,-500.0,0.00024498,5,"2024-08-09T02:11:09.369",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502754,1723169469378,-6456.68,0.00024498,5,"2024-08-09T02:11:09.378",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502755,1723169469388,-500.0,0.00024498,5,"2024-08-09T02:11:09.388",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502756,1723169469397,-500.0,0.00024498,5,"2024-08-09T02:11:09.397",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502757,1723169469406,-500.0,0.00024498,5,"2024-08-09T02:11:09.406",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502758,1723169469416,-6456.68,0.00024498,5,"2024-08-09T02:11:09.416",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502759,1723169469425,-500.0,0.00024498,5,"2024-08-09T02:11:09.425",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502760,1723169469434,-157.239078,0.00024498,7,"2024-08-09T02:11:09.434",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502761,1723169469443,-500.0,0.00024498,5,"2024-08-09T02:11:09.443",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502762,1723169469453,-190.63087237,0.00024498,5,"2024-08-09T02:11:09.453",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502763,1723169469462,-500.0,0.00024498,5,"2024-08-09T02:11:09.462",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502764,1723169469471,-500.0,0.00024498,5,"2024-08-09T02:11:09.471",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502765,1723169469481,-500.0,0.00024498,5,"2024-08-09T02:11:09.481",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502766,1723169469491,-500.0,0.00024498,5,"2024-08-09T02:11:09.491",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502767,1723169469500,-500.0,0.00024498,5,"2024-08-09T02:11:09.500",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502768,1723169469510,-500.0,0.00024498,5,"2024-08-09T02:11:09.510",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502769,1723169469520,-1517.91,0.00024498,5,"2024-08-09T02:11:09.520",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502770,1723169469530,-500.0,0.00024498,5,"2024-08-09T02:11:09.530",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502771,1723169469543,-1517.91,0.00024498,5,"2024-08-09T02:11:09.543",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502772,1723169469553,-500.0,0.00024498,5,"2024-08-09T02:11:09.553",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502773,1723169469563,-500.0,0.00024498,5,"2024-08-09T02:11:09.563",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502774,1723169469573,-1517.91,0.00024498,5,"2024-08-09T02:11:09.573",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502775,1723169469582,-514.94644486,0.00024498,5,"2024-08-09T02:11:09.582",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502776,1723169469592,-1517.91,0.00024498,5,"2024-08-09T02:11:09.592",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502777,1723169469602,-1517.91,0.00024498,5,"2024-08-09T02:11:09.602",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502778,1723169469611,-1517.91,0.00024498,5,"2024-08-09T02:11:09.611",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502779,1723169469620,-1517.91,0.00024498,5,"2024-08-09T02:11:09.620",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502780,1723169469630,-1517.91,0.00024498,5,"2024-08-09T02:11:09.630",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502781,1723169469639,-793.65,0.00024498,5,"2024-08-09T02:11:09.639",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502782,1723169469648,-793.65,0.00024498,5,"2024-08-09T02:11:09.648",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502783,1723169469658,-793.65,0.00024498,5,"2024-08-09T02:11:09.658",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502784,1723169469667,-793.65,0.00024498,5,"2024-08-09T02:11:09.667",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502785,1723169469677,-793.65,0.00024498,5,"2024-08-09T02:11:09.677",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502786,1723169469686,-793.65,0.00024498,5,"2024-08-09T02:11:09.686",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502787,1723169469696,-793.65,0.00024498,5,"2024-08-09T02:11:09.696",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502788,1723169469705,-793.65,0.00024498,5,"2024-08-09T02:11:09.705",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502789,1723169469714,-500.0,0.00024498,5,"2024-08-09T02:11:09.714",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502790,1723169469724,-204.40559274,0.00024498,5,"2024-08-09T02:11:09.724",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502791,1723169469734,-500.0,0.00024498,5,"2024-08-09T02:11:09.734",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502792,1723169469743,-505.17382544,0.00024498,5,"2024-08-09T02:11:09.743",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502793,1723169469753,-806.06,0.00024498,5,"2024-08-09T02:11:09.753",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502794,1723169469762,-806.06,0.00024498,5,"2024-08-09T02:11:09.762",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502795,1723169469771,-806.06,0.00024498,5,"2024-08-09T02:11:09.771",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502796,1723169469780,-806.06,0.00024498,5,"2024-08-09T02:11:09.780",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502797,1723169469790,-806.06,0.00024498,5,"2024-08-09T02:11:09.790",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502798,1723169469799,-500.0,0.00024498,5,"2024-08-09T02:11:09.799",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502799,1723169469809,-806.06,0.00024498,5,"2024-08-09T02:11:09.809",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502800,1723169469818,-500.0,0.00024498,5,"2024-08-09T02:11:09.818",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502801,1723169469827,-806.06,0.00024498,5,"2024-08-09T02:11:09.827",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502802,1723169469836,-500.0,0.00024498,5,"2024-08-09T02:11:09.836",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502803,1723169469845,-500.0,0.00024498,5,"2024-08-09T02:11:09.845",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502804,1723169469855,-806.06,0.00024498,5,"2024-08-09T02:11:09.855",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502805,1723169469864,-500.0,0.00024498,5,"2024-08-09T02:11:09.864",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502806,1723169469873,-500.0,0.00024498,5,"2024-08-09T02:11:09.873",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502807,1723169469882,-500.0,0.00024498,5,"2024-08-09T02:11:09.882",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502808,1723169469891,-500.0,0.00024498,5,"2024-08-09T02:11:09.891",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502809,1723169469900,-500.0,0.00024498,5,"2024-08-09T02:11:09.900",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502810,1723169469910,-500.0,0.00024498,5,"2024-08-09T02:11:09.910",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502811,1723169469919,-500.0,0.00024498,5,"2024-08-09T02:11:09.919",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502812,1723169469928,-500.0,0.00024498,5,"2024-08-09T02:11:09.928",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502813,1723169469938,-500.0,0.00024498,5,"2024-08-09T02:11:09.938",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502814,1723169469947,-500.0,0.00024498,5,"2024-08-09T02:11:09.947",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502815,1723169469956,-500.0,0.00024498,5,"2024-08-09T02:11:09.956",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502816,1723169469966,-500.0,0.00024498,5,"2024-08-09T02:11:09.966",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502817,1723169469976,-500.0,0.00024498,5,"2024-08-09T02:11:09.976",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502818,1723169469985,-500.0,0.00024498,5,"2024-08-09T02:11:09.985",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502819,1723169469995,-500.0,0.00024498,5,"2024-08-09T02:11:09.995",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502820,1723169470005,-501.0731535,0.00024498,5,"2024-08-09T02:11:10.005",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502821,1723169470014,-500.0,0.00024498,5,"2024-08-09T02:11:10.014",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502822,1723169470024,-500.0,0.00024498,5,"2024-08-09T02:11:10.024",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502823,1723169470038,-500.0,0.00024498,5,"2024-08-09T02:11:10.038",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502824,1723169470048,-500.0,0.00024498,5,"2024-08-09T02:11:10.048",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502825,1723169470057,-208.28239433,0.00024498,5,"2024-08-09T02:11:10.057",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502826,1723169470066,-500.0,0.00024498,5,"2024-08-09T02:11:10.066",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502827,1723169470077,-500.0,0.00024498,5,"2024-08-09T02:11:10.077",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502828,1723169470087,-500.0,0.00024498,5,"2024-08-09T02:11:10.087",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502829,1723169470096,-2697.27,0.00024498,5,"2024-08-09T02:11:10.096",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502830,1723169470107,-2697.27,0.00024498,5,"2024-08-09T02:11:10.107",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502831,1723169470116,-2697.27,0.00024498,5,"2024-08-09T02:11:10.116",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502832,1723169470125,-500.0,0.00024498,5,"2024-08-09T02:11:10.125",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502833,1723169470134,-500.0,0.00024498,5,"2024-08-09T02:11:10.134",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502834,1723169470143,-500.0,0.00024498,5,"2024-08-09T02:11:10.143",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502835,1723169470153,-500.0,0.00024498,5,"2024-08-09T02:11:10.153",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502836,1723169470162,-500.0,0.00024498,5,"2024-08-09T02:11:10.162",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502837,1723169470171,-571.53987981,0.00024498,5,"2024-08-09T02:11:10.171",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502838,1723169470180,-500.0,0.00024498,5,"2024-08-09T02:11:10.180",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502839,1723169470190,-500.0,0.00024498,5,"2024-08-09T02:11:10.190",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502840,1723169470199,-500.0,0.00024498,5,"2024-08-09T02:11:10.199",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502841,1723169470209,-500.0,0.00024498,5,"2024-08-09T02:11:10.209",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502842,1723169470218,-500.0,0.00024498,5,"2024-08-09T02:11:10.218",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502843,1723169470227,-500.0,0.00024498,5,"2024-08-09T02:11:10.227",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502844,1723169470236,-500.0,0.00024498,5,"2024-08-09T02:11:10.236",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502845,1723169470247,-500.0,0.00024498,5,"2024-08-09T02:11:10.247",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502846,1723169470256,-500.0,0.00024498,5,"2024-08-09T02:11:10.256",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502847,1723169470265,-500.0,0.00024498,5,"2024-08-09T02:11:10.265",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502848,1723169470275,-500.0,0.00024498,5,"2024-08-09T02:11:10.275",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502849,1723169470286,-500.0,0.00024498,5,"2024-08-09T02:11:10.286",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502850,1723169470296,-1161.67,0.00024498,5,"2024-08-09T02:11:10.296",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502851,1723169470305,-500.0,0.00024498,5,"2024-08-09T02:11:10.305",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502852,1723169470315,-1161.67,0.00024498,5,"2024-08-09T02:11:10.315",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502853,1723169470324,-500.0,0.00024498,5,"2024-08-09T02:11:10.324",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502854,1723169470333,-1161.67,0.00024498,5,"2024-08-09T02:11:10.333",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502855,1723169470341,-500.0,0.00024498,5,"2024-08-09T02:11:10.341",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502856,1723169470351,-500.0,0.00024498,5,"2024-08-09T02:11:10.351",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502857,1723169470359,-500.0,0.00024498,5,"2024-08-09T02:11:10.359",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502858,1723169470368,-500.0,0.00024498,5,"2024-08-09T02:11:10.368",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502859,1723169470377,-500.0,0.00024498,5,"2024-08-09T02:11:10.377",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502860,1723169470386,-500.0,0.00024498,5,"2024-08-09T02:11:10.386",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502861,1723169470395,-502.24919875,0.00024498,5,"2024-08-09T02:11:10.395",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502862,1723169470404,-500.0,0.00024498,5,"2024-08-09T02:11:10.404",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502863,1723169470413,-500.0,0.00024498,5,"2024-08-09T02:11:10.413",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502864,1723169470423,-500.0,0.00024498,5,"2024-08-09T02:11:10.423",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502865,1723169470432,-500.0,0.00024498,5,"2024-08-09T02:11:10.432",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502866,1723169470441,-500.0,0.00024498,5,"2024-08-09T02:11:10.441",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502867,1723169470450,-500.0,0.00024498,5,"2024-08-09T02:11:10.450",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502868,1723169470459,-151.0,0.00024498,7,"2024-08-09T02:11:10.459",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502869,1723169470468,-500.0,0.00024498,5,"2024-08-09T02:11:10.468",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502870,1723169470477,-500.0,0.00024498,5,"2024-08-09T02:11:10.477",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502871,1723169470486,-151.0,0.00024498,7,"2024-08-09T02:11:10.486",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502872,1723169470495,-500.0,0.00024498,5,"2024-08-09T02:11:10.495",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502873,1723169470504,-500.0,0.00024498,5,"2024-08-09T02:11:10.504",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502874,1723169470512,-500.0,0.00024498,5,"2024-08-09T02:11:10.512",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502875,1723169470521,-500.0,0.00024498,5,"2024-08-09T02:11:10.521",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502876,1723169470530,-500.0,0.00024498,5,"2024-08-09T02:11:10.530",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502877,1723169470540,-500.0,0.00024498,5,"2024-08-09T02:11:10.540",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502878,1723169470549,-500.0,0.00024498,5,"2024-08-09T02:11:10.549",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502879,1723169470558,-500.0,0.00024498,5,"2024-08-09T02:11:10.558",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502880,1723169470567,-500.0,0.00024498,5,"2024-08-09T02:11:10.567",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502881,1723169470576,-500.0,0.00024498,5,"2024-08-09T02:11:10.576",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502882,1723169470585,-289.60491466,0.00024498,5,"2024-08-09T02:11:10.585",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502883,1723169470595,-151.0,0.00024498,7,"2024-08-09T02:11:10.595",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502884,1723169470604,-151.0,0.00024498,7,"2024-08-09T02:11:10.604",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502885,1723169470613,-500.0,0.00024498,5,"2024-08-09T02:11:10.613",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502886,1723169470622,-500.0,0.00024498,5,"2024-08-09T02:11:10.622",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502887,1723169470631,-588.06,0.00024498,5,"2024-08-09T02:11:10.631",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502888,1723169470640,-500.0,0.00024498,5,"2024-08-09T02:11:10.640",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502889,1723169470649,-588.06,0.00024498,5,"2024-08-09T02:11:10.649",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502890,1723169470658,-500.0,0.00024498,5,"2024-08-09T02:11:10.658",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502891,1723169470667,-3409.1,0.00024498,5,"2024-08-09T02:11:10.667",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502892,1723169470676,-588.06,0.00024498,5,"2024-08-09T02:11:10.676",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502893,1723169470685,-500.0,0.00024498,5,"2024-08-09T02:11:10.685",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502894,1723169470695,-3409.1,0.00024498,5,"2024-08-09T02:11:10.695",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502895,1723169470704,-588.06,0.00024498,5,"2024-08-09T02:11:10.704",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502896,1723169470713,-500.0,0.00024498,5,"2024-08-09T02:11:10.713",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502897,1723169470723,-3409.1,0.00024498,5,"2024-08-09T02:11:10.723",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502898,1723169470734,-500.0,0.00024498,5,"2024-08-09T02:11:10.734",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502899,1723169470743,-588.06,0.00024498,5,"2024-08-09T02:11:10.743",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502900,1723169470752,-500.0,0.00024498,5,"2024-08-09T02:11:10.752",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502901,1723169470762,-588.06,0.00024498,5,"2024-08-09T02:11:10.762",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502902,1723169470773,-588.06,0.00024498,5,"2024-08-09T02:11:10.773",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502903,1723169470784,-588.06,0.00024498,5,"2024-08-09T02:11:10.784",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502904,1723169470797,-1406.27,0.00024498,5,"2024-08-09T02:11:10.797",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502905,1723169470805,-1406.27,0.00024498,5,"2024-08-09T02:11:10.805",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502906,1723169470815,-1406.27,0.00024498,5,"2024-08-09T02:11:10.815",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502907,1723169470824,-579.54,0.00024498,5,"2024-08-09T02:11:10.824",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502908,1723169470833,-579.54,0.00024498,5,"2024-08-09T02:11:10.833",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502909,1723169470842,-579.54,0.00024498,5,"2024-08-09T02:11:10.842",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502910,1723169470851,-579.54,0.00024498,5,"2024-08-09T02:11:10.851",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502911,1723169470860,-579.54,0.00024498,5,"2024-08-09T02:11:10.860",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502912,1723169470870,-579.54,0.00024498,5,"2024-08-09T02:11:10.870",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502913,1723169470879,-579.54,0.00024498,5,"2024-08-09T02:11:10.879",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502914,1723169470888,-579.54,0.00024498,5,"2024-08-09T02:11:10.888",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502915,1723169470898,-500.0,0.00024498,5,"2024-08-09T02:11:10.898",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502916,1723169470907,-2753.1,0.00024498,5,"2024-08-09T02:11:10.907",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502917,1723169470916,-180.13898436,0.00024498,5,"2024-08-09T02:11:10.916",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502918,1723169470926,-2753.1,0.00024498,5,"2024-08-09T02:11:10.926",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502919,1723169470935,-2753.1,0.00024498,5,"2024-08-09T02:11:10.935",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502920,1723169470944,-2170.45,0.00024498,5,"2024-08-09T02:11:10.944",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502921,1723169470953,-801.48,0.00024498,5,"2024-08-09T02:11:10.953",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502922,1723169470963,-2170.45,0.00024498,5,"2024-08-09T02:11:10.963",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502923,1723169470972,-500.0,0.00024498,5,"2024-08-09T02:11:10.972",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502924,1723169470982,-801.48,0.00024498,5,"2024-08-09T02:11:10.982",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502925,1723169470992,-2170.45,0.00024498,5,"2024-08-09T02:11:10.992",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502926,1723169471001,-801.48,0.00024498,5,"2024-08-09T02:11:11.001",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502927,1723169471010,-801.48,0.00024498,5,"2024-08-09T02:11:11.010",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502928,1723169471019,-500.0,0.00024498,5,"2024-08-09T02:11:11.019",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502929,1723169471028,-801.48,0.00024498,5,"2024-08-09T02:11:11.028",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502930,1723169471041,-648.1,0.00024498,5,"2024-08-09T02:11:11.041",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502931,1723169471051,-801.48,0.00024498,5,"2024-08-09T02:11:11.051",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502932,1723169471060,-648.1,0.00024498,5,"2024-08-09T02:11:11.060",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502933,1723169471069,-500.0,0.00024498,5,"2024-08-09T02:11:11.069",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502934,1723169471080,-500.0,0.00024498,5,"2024-08-09T02:11:11.080",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502935,1723169471089,-801.48,0.00024498,5,"2024-08-09T02:11:11.089",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502936,1723169471099,-648.1,0.00024498,5,"2024-08-09T02:11:11.099",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502937,1723169471109,-500.0,0.00024498,5,"2024-08-09T02:11:11.109",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502938,1723169471118,-500.0,0.00024498,5,"2024-08-09T02:11:11.118",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502939,1723169471128,-801.48,0.00024498,5,"2024-08-09T02:11:11.128",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502940,1723169471137,-648.1,0.00024498,5,"2024-08-09T02:11:11.137",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502941,1723169471146,-500.0,0.00024498,5,"2024-08-09T02:11:11.146",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502942,1723169471155,-500.0,0.00024498,5,"2024-08-09T02:11:11.155",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502943,1723169471165,-801.48,0.00024498,5,"2024-08-09T02:11:11.165",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502944,1723169471174,-648.1,0.00024498,5,"2024-08-09T02:11:11.174",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502945,1723169471183,-500.0,0.00024498,5,"2024-08-09T02:11:11.183",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502946,1723169471193,-500.0,0.00024498,5,"2024-08-09T02:11:11.193",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502947,1723169471203,-801.48,0.00024498,5,"2024-08-09T02:11:11.203",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502948,1723169471213,-648.1,0.00024498,5,"2024-08-09T02:11:11.213",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502949,1723169471222,-500.0,0.00024498,5,"2024-08-09T02:11:11.222",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502950,1723169471232,-648.1,0.00024498,5,"2024-08-09T02:11:11.232",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502951,1723169471242,-500.0,0.00024498,5,"2024-08-09T02:11:11.242",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502952,1723169471251,-500.0,0.00024498,5,"2024-08-09T02:11:11.251",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502953,1723169471261,-648.1,0.00024498,5,"2024-08-09T02:11:11.261",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502954,1723169471270,-167.21680744,0.00024498,5,"2024-08-09T02:11:11.270",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502955,1723169471280,-500.0,0.00024498,5,"2024-08-09T02:11:11.280",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502956,1723169471291,-542.44,0.00024498,5,"2024-08-09T02:11:11.291",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502957,1723169471300,-542.44,0.00024498,5,"2024-08-09T02:11:11.300",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502958,1723169471310,-542.44,0.00024498,5,"2024-08-09T02:11:11.310",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502959,1723169471319,-574.07222733,0.00024498,5,"2024-08-09T02:11:11.319",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502960,1723169471329,-500.0,0.00024498,5,"2024-08-09T02:11:11.329",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502961,1723169471339,-500.0,0.00024498,5,"2024-08-09T02:11:11.339",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502962,1723169471348,-500.0,0.00024498,5,"2024-08-09T02:11:11.348",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502963,1723169471357,-500.0,0.00024498,5,"2024-08-09T02:11:11.357",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502964,1723169471367,-500.0,0.00024498,5,"2024-08-09T02:11:11.367",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502965,1723169471376,-500.0,0.00024498,5,"2024-08-09T02:11:11.376",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502966,1723169471385,-500.0,0.00024498,5,"2024-08-09T02:11:11.385",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502967,1723169471395,-500.0,0.00024498,5,"2024-08-09T02:11:11.395",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502968,1723169471405,-2522.23,0.00024498,5,"2024-08-09T02:11:11.405",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502969,1723169471414,-2522.23,0.00024498,5,"2024-08-09T02:11:11.414",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502970,1723169471424,-2522.23,0.00024498,5,"2024-08-09T02:11:11.424",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502971,1723169471434,-3235.97,0.00024498,5,"2024-08-09T02:11:11.434",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502972,1723169471576,-3235.97,0.00024498,5,"2024-08-09T02:11:11.576",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502973,1723169471588,-3235.97,0.00024498,5,"2024-08-09T02:11:11.588",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502974,1723169471599,-696.32,0.00024498,5,"2024-08-09T02:11:11.599",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502975,1723169471609,-696.32,0.00024498,5,"2024-08-09T02:11:11.609",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502976,1723169471618,-696.32,0.00024498,5,"2024-08-09T02:11:11.618",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502977,1723169471627,-696.32,0.00024498,5,"2024-08-09T02:11:11.627",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502978,1723169471638,-696.32,0.00024498,5,"2024-08-09T02:11:11.638",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502979,1723169471648,-696.32,0.00024498,5,"2024-08-09T02:11:11.648",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502980,1723169471657,-696.32,0.00024498,5,"2024-08-09T02:11:11.657",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502981,1723169471667,-500.0,0.00024498,5,"2024-08-09T02:11:11.667",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502982,1723169471677,-518.08146259,0.00024498,5,"2024-08-09T02:11:11.677",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502983,1723169471687,-696.32,0.00024498,5,"2024-08-09T02:11:11.687",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502984,1723169471696,-500.0,0.00024498,5,"2024-08-09T02:11:11.696",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502985,1723169471706,-500.0,0.00024498,5,"2024-08-09T02:11:11.706",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502986,1723169471715,-696.32,0.00024498,5,"2024-08-09T02:11:11.715",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502987,1723169471725,-696.32,0.00024498,5,"2024-08-09T02:11:11.725",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502988,1723169471736,-500.0,0.00024498,5,"2024-08-09T02:11:11.736",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502989,1723169471746,-500.0,0.00024498,5,"2024-08-09T02:11:11.746",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502990,1723169471756,-500.0,0.00024498,5,"2024-08-09T02:11:11.756",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502991,1723169471765,-500.0,0.00024498,5,"2024-08-09T02:11:11.765",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502992,1723169471775,-500.0,0.00024498,5,"2024-08-09T02:11:11.775",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502993,1723169471786,-386.19098478,0.00024498,5,"2024-08-09T02:11:11.786",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502994,1723169471796,-500.0,0.00024498,5,"2024-08-09T02:11:11.796",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502995,1723169471805,-500.0,0.00024498,5,"2024-08-09T02:11:11.805",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502996,1723169471815,-553.97217717,0.00024498,5,"2024-08-09T02:11:11.815",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502997,1723169471826,-762.8,0.00024498,5,"2024-08-09T02:11:11.826",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502998,1723169471836,-762.8,0.00024498,5,"2024-08-09T02:11:11.836",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334502999,1723169471846,-1200.24,0.00024498,5,"2024-08-09T02:11:11.846",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503000,1723169471856,-762.8,0.00024498,5,"2024-08-09T02:11:11.856",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503001,1723169471866,-500.0,0.00024498,5,"2024-08-09T02:11:11.866",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503002,1723169471876,-1200.24,0.00024498,5,"2024-08-09T02:11:11.876",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503003,1723169471886,-762.8,0.00024498,5,"2024-08-09T02:11:11.886",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503004,1723169471896,-500.0,0.00024498,5,"2024-08-09T02:11:11.896",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503005,1723169471906,-1200.24,0.00024498,5,"2024-08-09T02:11:11.906",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503006,1723169471916,-762.8,0.00024498,5,"2024-08-09T02:11:11.916",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503007,1723169471926,-500.0,0.00024498,5,"2024-08-09T02:11:11.926",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503008,1723169471935,-500.0,0.00024498,5,"2024-08-09T02:11:11.935",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503009,1723169471945,-762.8,0.00024498,5,"2024-08-09T02:11:11.945",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503010,1723169471954,-990.0,0.00024498,5,"2024-08-09T02:11:11.954",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503011,1723169471964,-500.0,0.00024498,5,"2024-08-09T02:11:11.964",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503012,1723169471973,-762.8,0.00024498,5,"2024-08-09T02:11:11.973",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503013,1723169471983,-500.0,0.00024498,5,"2024-08-09T02:11:11.983",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503014,1723169471993,-990.0,0.00024498,5,"2024-08-09T02:11:11.993",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503015,1723169472002,-500.0,0.00024498,5,"2024-08-09T02:11:12.002",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503016,1723169472011,-762.8,0.00024498,5,"2024-08-09T02:11:12.011",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503017,1723169472021,-990.0,0.00024498,5,"2024-08-09T02:11:12.021",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503018,1723169472031,-500.0,0.00024498,5,"2024-08-09T02:11:12.031",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503019,1723169472043,-500.0,0.00024498,5,"2024-08-09T02:11:12.043",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503020,1723169472054,-500.0,0.00024498,5,"2024-08-09T02:11:12.054",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503021,1723169472064,-500.0,0.00024498,5,"2024-08-09T02:11:12.064",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503022,1723169472074,-1413.33,0.00024498,5,"2024-08-09T02:11:12.074",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503023,1723169472084,-500.0,0.00024498,5,"2024-08-09T02:11:12.084",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503024,1723169472094,-500.0,0.00024498,5,"2024-08-09T02:11:12.094",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503025,1723169472105,-1413.33,0.00024498,5,"2024-08-09T02:11:12.105",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503026,1723169472116,-500.0,0.00024498,5,"2024-08-09T02:11:12.116",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503027,1723169472126,-500.0,0.00024498,5,"2024-08-09T02:11:12.126",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503028,1723169472135,-1413.33,0.00024498,5,"2024-08-09T02:11:12.135",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503029,1723169472145,-500.0,0.00024498,5,"2024-08-09T02:11:12.145",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503030,1723169472155,-500.0,0.00024498,5,"2024-08-09T02:11:12.155",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503031,1723169472164,-1413.33,0.00024498,5,"2024-08-09T02:11:12.164",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503032,1723169472174,-500.0,0.00024498,5,"2024-08-09T02:11:12.174",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503033,1723169472183,-1413.33,0.00024498,5,"2024-08-09T02:11:12.183",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503034,1723169472192,-1413.33,0.00024498,5,"2024-08-09T02:11:12.192",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503035,1723169472202,-1413.33,0.00024498,5,"2024-08-09T02:11:12.202",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503036,1723169472211,-1413.33,0.00024498,5,"2024-08-09T02:11:12.211",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503037,1723169472220,-500.0,0.00024498,5,"2024-08-09T02:11:12.220",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503038,1723169472230,-500.0,0.00024498,5,"2024-08-09T02:11:12.230",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503039,1723169472239,-4373.18,0.00024498,5,"2024-08-09T02:11:12.239",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503040,1723169472248,-725.45,0.00024498,5,"2024-08-09T02:11:12.248",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503041,1723169472258,-4373.18,0.00024498,5,"2024-08-09T02:11:12.258",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503042,1723169472267,-163.64976639,0.00024498,5,"2024-08-09T02:11:12.267",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503043,1723169472276,-4373.18,0.00024498,5,"2024-08-09T02:11:12.276",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503044,1723169472286,-725.45,0.00024498,5,"2024-08-09T02:11:12.286",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503045,1723169472295,-725.45,0.00024498,5,"2024-08-09T02:11:12.295",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503046,1723169472305,-725.45,0.00024498,5,"2024-08-09T02:11:12.305",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503047,1723169472314,-725.45,0.00024498,5,"2024-08-09T02:11:12.314",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503048,1723169472324,-1163.23,0.00024498,5,"2024-08-09T02:11:12.324",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503049,1723169472333,-725.45,0.00024498,5,"2024-08-09T02:11:12.333",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503050,1723169472343,-725.45,0.00024498,5,"2024-08-09T02:11:12.343",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503051,1723169472353,-1163.23,0.00024498,5,"2024-08-09T02:11:12.353",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503052,1723169472362,-725.45,0.00024498,5,"2024-08-09T02:11:12.362",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503053,1723169472371,-1163.23,0.00024498,5,"2024-08-09T02:11:12.371",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503054,1723169472381,-500.0,0.00024498,5,"2024-08-09T02:11:12.381",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503055,1723169472390,-500.0,0.00024498,5,"2024-08-09T02:11:12.390",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503056,1723169472399,-500.0,0.00024498,5,"2024-08-09T02:11:12.399",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503057,1723169472409,-500.0,0.00024498,5,"2024-08-09T02:11:12.409",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503058,1723169472418,-501.4029093,0.00024498,5,"2024-08-09T02:11:12.418",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503059,1723169472427,-995.57,0.00024498,5,"2024-08-09T02:11:12.427",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503060,1723169472437,-995.57,0.00024498,5,"2024-08-09T02:11:12.437",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503061,1723169472447,-1054.89,0.00024498,5,"2024-08-09T02:11:12.447",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503062,1723169472456,-995.57,0.00024498,5,"2024-08-09T02:11:12.456",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503063,1723169472466,-1054.89,0.00024498,5,"2024-08-09T02:11:12.466",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503064,1723169472475,-500.0,0.00024498,5,"2024-08-09T02:11:12.475",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503065,1723169472484,-1054.89,0.00024498,5,"2024-08-09T02:11:12.484",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503066,1723169472493,-500.0,0.00024498,5,"2024-08-09T02:11:12.493",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503067,1723169472502,-500.0,0.00024498,5,"2024-08-09T02:11:12.502",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503068,1723169472511,-1054.89,0.00024498,5,"2024-08-09T02:11:12.511",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503069,1723169472520,-500.0,0.00024498,5,"2024-08-09T02:11:12.520",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503070,1723169472529,-1054.89,0.00024498,5,"2024-08-09T02:11:12.529",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503071,1723169472539,-500.0,0.00024498,5,"2024-08-09T02:11:12.539",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503072,1723169472548,-1054.89,0.00024498,5,"2024-08-09T02:11:12.548",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503073,1723169472557,-500.0,0.00024498,5,"2024-08-09T02:11:12.557",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503074,1723169472566,-1054.89,0.00024498,5,"2024-08-09T02:11:12.566",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503075,1723169472575,-1054.89,0.00024498,5,"2024-08-09T02:11:12.575",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503076,1723169472585,-500.0,0.00024498,5,"2024-08-09T02:11:12.585",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503077,1723169472594,-1054.89,0.00024498,5,"2024-08-09T02:11:12.594",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503078,1723169472603,-500.0,0.00024498,5,"2024-08-09T02:11:12.603",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503079,1723169472612,-1323.81,0.00024498,5,"2024-08-09T02:11:12.612",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503080,1723169472621,-1054.89,0.00024498,5,"2024-08-09T02:11:12.621",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503081,1723169472630,-1323.81,0.00024498,5,"2024-08-09T02:11:12.630",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503082,1723169472639,-1323.81,0.00024498,5,"2024-08-09T02:11:12.639",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503083,1723169472648,-500.0,0.00024498,5,"2024-08-09T02:11:12.648",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503084,1723169472658,-500.0,0.00024498,5,"2024-08-09T02:11:12.658",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503085,1723169472667,-500.0,0.00024498,5,"2024-08-09T02:11:12.667",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503086,1723169472676,-500.0,0.00024498,5,"2024-08-09T02:11:12.676",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503087,1723169472686,-500.0,0.00024498,5,"2024-08-09T02:11:12.686",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503088,1723169472695,-500.0,0.00024498,5,"2024-08-09T02:11:12.695",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503089,1723169472704,-738.6,0.00024498,5,"2024-08-09T02:11:12.704",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503090,1723169472713,-500.0,0.00024498,5,"2024-08-09T02:11:12.713",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503091,1723169472723,-738.6,0.00024498,5,"2024-08-09T02:11:12.723",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503092,1723169472733,-500.0,0.00024498,5,"2024-08-09T02:11:12.733",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503093,1723169472744,-738.6,0.00024498,5,"2024-08-09T02:11:12.744",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503094,1723169472753,-500.0,0.00024498,5,"2024-08-09T02:11:12.753",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503095,1723169472761,-900.28,0.00024498,5,"2024-08-09T02:11:12.761",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503096,1723169472773,-500.0,0.00024498,5,"2024-08-09T02:11:12.773",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503097,1723169472785,-900.28,0.00024498,5,"2024-08-09T02:11:12.785",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503098,1723169472796,-900.28,0.00024498,5,"2024-08-09T02:11:12.796",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503099,1723169472806,-500.0,0.00024498,5,"2024-08-09T02:11:12.806",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503100,1723169472817,-670.2,0.00024498,5,"2024-08-09T02:11:12.817",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503101,1723169472828,-900.28,0.00024498,5,"2024-08-09T02:11:12.828",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503102,1723169472838,-670.2,0.00024498,5,"2024-08-09T02:11:12.838",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503103,1723169472849,-900.28,0.00024498,5,"2024-08-09T02:11:12.849",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503104,1723169472860,-900.28,0.00024498,5,"2024-08-09T02:11:12.860",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503105,1723169472869,-670.2,0.00024498,5,"2024-08-09T02:11:12.869",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503106,1723169472879,-900.28,0.00024498,5,"2024-08-09T02:11:12.879",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503107,1723169472888,-670.2,0.00024498,5,"2024-08-09T02:11:12.888",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503108,1723169472898,-900.28,0.00024498,5,"2024-08-09T02:11:12.898",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503109,1723169472907,-900.28,0.00024498,5,"2024-08-09T02:11:12.907",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503110,1723169472920,-670.2,0.00024498,5,"2024-08-09T02:11:12.920",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503111,1723169472929,-900.28,0.00024498,5,"2024-08-09T02:11:12.929",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503112,1723169472938,-670.2,0.00024498,5,"2024-08-09T02:11:12.938",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503113,1723169472948,-500.0,0.00024498,5,"2024-08-09T02:11:12.948",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503114,1723169472957,-670.2,0.00024498,5,"2024-08-09T02:11:12.957",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503115,1723169472967,-500.0,0.00024498,5,"2024-08-09T02:11:12.967",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503116,1723169472977,-670.2,0.00024498,5,"2024-08-09T02:11:12.977",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503117,1723169472986,-500.0,0.00024498,5,"2024-08-09T02:11:12.986",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503118,1723169472995,-500.0,0.00024498,5,"2024-08-09T02:11:12.995",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503119,1723169473004,-500.0,0.00024498,5,"2024-08-09T02:11:13.004",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503120,1723169473014,-500.0,0.00024498,5,"2024-08-09T02:11:13.014",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503121,1723169473024,-500.0,0.00024498,5,"2024-08-09T02:11:13.024",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503122,1723169473037,-500.0,0.00024498,5,"2024-08-09T02:11:13.037",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503123,1723169473047,-500.0,0.00024498,5,"2024-08-09T02:11:13.047",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503124,1723169473056,-500.0,0.00024498,5,"2024-08-09T02:11:13.056",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503125,1723169473066,-500.0,0.00024498,5,"2024-08-09T02:11:13.066",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503126,1723169473075,-500.0,0.00024498,5,"2024-08-09T02:11:13.075",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503127,1723169473086,-500.0,0.00024498,5,"2024-08-09T02:11:13.086",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503128,1723169473095,-500.0,0.00024498,5,"2024-08-09T02:11:13.095",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503129,1723169473104,-500.0,0.00024498,5,"2024-08-09T02:11:13.104",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503130,1723169473116,-500.0,0.00024498,5,"2024-08-09T02:11:13.116",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503131,1723169473126,-500.0,0.00024498,5,"2024-08-09T02:11:13.126",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503132,1723169473135,-1354.12,0.00024498,5,"2024-08-09T02:11:13.135",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503133,1723169473144,-1354.12,0.00024498,5,"2024-08-09T02:11:13.144",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503134,1723169473154,-1354.12,0.00024498,5,"2024-08-09T02:11:13.154",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503135,1723169473163,-874.890791,0.00024498,7,"2024-08-09T02:11:13.163",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503136,1723169473172,-874.890791,0.00024498,7,"2024-08-09T02:11:13.172",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503137,1723169473181,-500.0,0.00024498,5,"2024-08-09T02:11:13.181",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503138,1723169473190,-500.0,0.00024498,5,"2024-08-09T02:11:13.190",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503139,1723169473200,-500.0,0.00024498,5,"2024-08-09T02:11:13.200",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503140,1723169473209,-500.0,0.00024498,5,"2024-08-09T02:11:13.209",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503141,1723169473219,-595.00554336,0.00024498,5,"2024-08-09T02:11:13.219",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503142,1723169473228,-500.0,0.00024498,5,"2024-08-09T02:11:13.228",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503143,1723169473238,-500.0,0.00024498,5,"2024-08-09T02:11:13.238",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503144,1723169473247,-500.0,0.00024498,5,"2024-08-09T02:11:13.247",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503145,1723169473256,-1332.41,0.00024498,5,"2024-08-09T02:11:13.256",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503146,1723169473265,-535.07918477,0.00024498,5,"2024-08-09T02:11:13.265",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503147,1723169473274,-500.0,0.00024498,5,"2024-08-09T02:11:13.274",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503148,1723169473283,-500.0,0.00024498,5,"2024-08-09T02:11:13.283",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503149,1723169473293,-1332.41,0.00024498,5,"2024-08-09T02:11:13.293",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503150,1723169473302,-500.0,0.00024498,5,"2024-08-09T02:11:13.302",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503151,1723169473312,-1332.41,0.00024498,5,"2024-08-09T02:11:13.312",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503152,1723169473323,-500.0,0.00024498,5,"2024-08-09T02:11:13.323",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503153,1723169473332,-874.890791,0.00024498,7,"2024-08-09T02:11:13.332",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503154,1723169473342,-500.0,0.00024498,5,"2024-08-09T02:11:13.342",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503155,1723169473351,-500.0,0.00024498,5,"2024-08-09T02:11:13.351",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503156,1723169473360,-874.890791,0.00024498,7,"2024-08-09T02:11:13.360",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503157,1723169473370,-500.0,0.00024498,5,"2024-08-09T02:11:13.370",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503158,1723169473379,-500.0,0.00024498,5,"2024-08-09T02:11:13.379",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503159,1723169473388,-500.0,0.00024498,5,"2024-08-09T02:11:13.388",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503160,1723169473397,-500.0,0.00024498,5,"2024-08-09T02:11:13.397",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503161,1723169473407,-500.0,0.00024498,5,"2024-08-09T02:11:13.407",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503162,1723169473416,-898.02,0.00024498,5,"2024-08-09T02:11:13.416",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503163,1723169473425,-898.02,0.00024498,5,"2024-08-09T02:11:13.425",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503164,1723169473434,-898.02,0.00024498,5,"2024-08-09T02:11:13.434",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503165,1723169473444,-898.02,0.00024498,5,"2024-08-09T02:11:13.444",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503166,1723169473453,-965.55,0.00024498,5,"2024-08-09T02:11:13.453",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503167,1723169473462,-898.02,0.00024498,5,"2024-08-09T02:11:13.462",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503168,1723169473471,-500.0,0.00024498,5,"2024-08-09T02:11:13.471",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503169,1723169473481,-965.55,0.00024498,5,"2024-08-09T02:11:13.481",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503170,1723169473490,-898.02,0.00024498,5,"2024-08-09T02:11:13.490",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503171,1723169473499,-495.25,0.00024498,5,"2024-08-09T02:11:13.499",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503172,1723169473509,-965.55,0.00024498,5,"2024-08-09T02:11:13.509",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503173,1723169473518,-898.02,0.00024498,5,"2024-08-09T02:11:13.518",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503174,1723169473528,-500.0,0.00024498,5,"2024-08-09T02:11:13.528",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503175,1723169473539,-898.02,0.00024498,5,"2024-08-09T02:11:13.539",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503176,1723169473548,-500.0,0.00024498,5,"2024-08-09T02:11:13.548",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503177,1723169473557,-500.0,0.00024498,5,"2024-08-09T02:11:13.557",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503178,1723169473567,-500.0,0.00024498,5,"2024-08-09T02:11:13.567",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503179,1723169473576,-710.5,0.00024498,5,"2024-08-09T02:11:13.576",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503180,1723169473586,-500.0,0.00024498,5,"2024-08-09T02:11:13.586",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503181,1723169473595,-710.5,0.00024498,5,"2024-08-09T02:11:13.595",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503182,1723169473605,-500.0,0.00024498,5,"2024-08-09T02:11:13.605",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503183,1723169473614,-710.5,0.00024498,5,"2024-08-09T02:11:13.614",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503184,1723169473624,-500.0,0.00024498,5,"2024-08-09T02:11:13.624",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503185,1723169473635,-500.0,0.00024498,5,"2024-08-09T02:11:13.635",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503186,1723169473645,-500.0,0.00024498,5,"2024-08-09T02:11:13.645",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503187,1723169473655,-500.0,0.00024498,5,"2024-08-09T02:11:13.655",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503188,1723169473665,-500.0,0.00024498,5,"2024-08-09T02:11:13.665",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503189,1723169473675,-500.0,0.00024498,5,"2024-08-09T02:11:13.675",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503190,1723169473687,-519.3620815,0.00024498,5,"2024-08-09T02:11:13.687",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503191,1723169473699,-1117.97,0.00024498,5,"2024-08-09T02:11:13.699",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503192,1723169473710,-1117.97,0.00024498,5,"2024-08-09T02:11:13.710",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503193,1723169473720,-1117.97,0.00024498,5,"2024-08-09T02:11:13.720",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503194,1723169473730,-1473.13,0.00024498,5,"2024-08-09T02:11:13.730",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503195,1723169473739,-500.0,0.00024498,5,"2024-08-09T02:11:13.739",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503196,1723169473748,-500.0,0.00024498,5,"2024-08-09T02:11:13.748",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503197,1723169473758,-500.0,0.00024498,5,"2024-08-09T02:11:13.758",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503198,1723169473767,-500.0,0.00024498,5,"2024-08-09T02:11:13.767",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503199,1723169473776,-1473.13,0.00024498,5,"2024-08-09T02:11:13.776",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503200,1723169473786,-500.0,0.00024498,5,"2024-08-09T02:11:13.786",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503201,1723169473795,-500.0,0.00024498,5,"2024-08-09T02:11:13.795",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503202,1723169473804,-1473.13,0.00024498,5,"2024-08-09T02:11:13.804",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503203,1723169473813,-500.0,0.00024498,5,"2024-08-09T02:11:13.813",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503204,1723169473823,-500.0,0.00024498,5,"2024-08-09T02:11:13.823",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503205,1723169473832,-500.0,0.00024498,5,"2024-08-09T02:11:13.832",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503206,1723169473841,-500.0,0.00024498,5,"2024-08-09T02:11:13.841",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503207,1723169473851,-500.0,0.00024498,5,"2024-08-09T02:11:13.851",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503208,1723169473860,-1301.42,0.00024498,5,"2024-08-09T02:11:13.860",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503209,1723169473876,-1301.42,0.00024498,5,"2024-08-09T02:11:13.876",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503210,1723169473885,-1301.42,0.00024498,5,"2024-08-09T02:11:13.885",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503211,1723169473895,-1629.88,0.00024498,5,"2024-08-09T02:11:13.895",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503212,1723169473904,-1629.88,0.00024498,5,"2024-08-09T02:11:13.904",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503213,1723169473913,-500.0,0.00024498,5,"2024-08-09T02:11:13.913",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503214,1723169473923,-1629.88,0.00024498,5,"2024-08-09T02:11:13.923",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503215,1723169473932,-500.0,0.00024498,5,"2024-08-09T02:11:13.932",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503216,1723169473941,-500.0,0.00024498,5,"2024-08-09T02:11:13.941",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503217,1723169473950,-500.0,0.00024498,5,"2024-08-09T02:11:13.950",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503218,1723169473959,-500.0,0.00024498,5,"2024-08-09T02:11:13.959",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503219,1723169473969,-500.0,0.00024498,5,"2024-08-09T02:11:13.969",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503220,1723169473978,-500.0,0.00024498,5,"2024-08-09T02:11:13.978",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503221,1723169473987,-500.0,0.00024498,5,"2024-08-09T02:11:13.987",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503222,1723169473996,-500.0,0.00024498,5,"2024-08-09T02:11:13.996",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503223,1723169474006,-500.0,0.00024498,5,"2024-08-09T02:11:14.006",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503224,1723169474015,-500.0,0.00024498,5,"2024-08-09T02:11:14.015",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503225,1723169474024,-1076.54,0.00024498,5,"2024-08-09T02:11:14.024",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503226,1723169474038,-1076.54,0.00024498,5,"2024-08-09T02:11:14.038",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503227,1723169474052,-1076.54,0.00024498,5,"2024-08-09T02:11:14.052",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503228,1723169474061,-1076.54,0.00024498,5,"2024-08-09T02:11:14.061",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503229,1723169474070,-500.0,0.00024498,5,"2024-08-09T02:11:14.070",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503230,1723169474081,-500.0,0.00024498,5,"2024-08-09T02:11:14.081",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503231,1723169474090,-1076.54,0.00024498,5,"2024-08-09T02:11:14.090",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503232,1723169474100,-500.0,0.00024498,5,"2024-08-09T02:11:14.100",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503233,1723169474110,-1076.54,0.00024498,5,"2024-08-09T02:11:14.110",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503234,1723169474119,-1076.54,0.00024498,5,"2024-08-09T02:11:14.119",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503235,1723169474129,-511.71353714,0.00024498,5,"2024-08-09T02:11:14.129",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503236,1723169474138,-1076.54,0.00024498,5,"2024-08-09T02:11:14.138",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503237,1723169474148,-1076.54,0.00024498,5,"2024-08-09T02:11:14.148",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503238,1723169474158,-1076.54,0.00024498,5,"2024-08-09T02:11:14.158",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503239,1723169474167,-960.47,0.00024498,5,"2024-08-09T02:11:14.167",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503240,1723169474177,-960.47,0.00024498,5,"2024-08-09T02:11:14.177",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503241,1723169474187,-960.47,0.00024498,5,"2024-08-09T02:11:14.187",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503242,1723169474319,-1862.9,0.00024498,5,"2024-08-09T02:11:14.319",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503243,1723169474332,-1862.9,0.00024498,5,"2024-08-09T02:11:14.332",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503244,1723169474343,-960.47,0.00024498,5,"2024-08-09T02:11:14.343",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503245,1723169474353,-1862.9,0.00024498,5,"2024-08-09T02:11:14.353",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503246,1723169474363,-960.47,0.00024498,5,"2024-08-09T02:11:14.363",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503247,1723169474373,-675.12,0.00024498,5,"2024-08-09T02:11:14.373",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503248,1723169474385,-960.47,0.00024498,5,"2024-08-09T02:11:14.385",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503249,1723169474395,-675.12,0.00024498,5,"2024-08-09T02:11:14.395",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503250,1723169474406,-960.47,0.00024498,5,"2024-08-09T02:11:14.406",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503251,1723169474418,-675.12,0.00024498,5,"2024-08-09T02:11:14.418",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503252,1723169474428,-960.47,0.00024498,5,"2024-08-09T02:11:14.428",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503253,1723169474438,-960.47,0.00024498,5,"2024-08-09T02:11:14.438",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503254,1723169474448,-960.47,0.00024498,5,"2024-08-09T02:11:14.448",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503255,1723169474458,-500.0,0.00024498,5,"2024-08-09T02:11:14.458",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503256,1723169474469,-500.0,0.00024498,5,"2024-08-09T02:11:14.469",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503257,1723169474479,-500.0,0.00024498,5,"2024-08-09T02:11:14.479",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503258,1723169474488,-500.0,0.00024498,5,"2024-08-09T02:11:14.488",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503259,1723169474498,-500.0,0.00024498,5,"2024-08-09T02:11:14.498",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503260,1723169474507,-500.0,0.00024498,5,"2024-08-09T02:11:14.507",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503261,1723169474517,-500.0,0.00024498,5,"2024-08-09T02:11:14.517",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503262,1723169474528,-500.0,0.00024498,5,"2024-08-09T02:11:14.528",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503263,1723169474539,-500.0,0.00024498,5,"2024-08-09T02:11:14.539",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503264,1723169474550,-500.0,0.00024498,5,"2024-08-09T02:11:14.550",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503265,1723169474560,-585.87554784,0.00024498,5,"2024-08-09T02:11:14.560",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503266,1723169474571,-795.68,0.00024498,5,"2024-08-09T02:11:14.571",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503267,1723169474582,-500.0,0.00024498,5,"2024-08-09T02:11:14.582",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503268,1723169474592,-795.68,0.00024498,5,"2024-08-09T02:11:14.592",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503269,1723169474602,-795.68,0.00024498,5,"2024-08-09T02:11:14.602",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503270,1723169474612,-500.0,0.00024498,5,"2024-08-09T02:11:14.612",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503271,1723169474622,-500.0,0.00024498,5,"2024-08-09T02:11:14.622",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503272,1723169474632,-795.68,0.00024498,5,"2024-08-09T02:11:14.632",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503273,1723169474642,-795.68,0.00024498,5,"2024-08-09T02:11:14.642",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503274,1723169474653,-795.68,0.00024498,5,"2024-08-09T02:11:14.653",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503275,1723169474663,-795.68,0.00024498,5,"2024-08-09T02:11:14.663",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503276,1723169474672,-795.68,0.00024498,5,"2024-08-09T02:11:14.672",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503277,1723169474682,-795.68,0.00024498,5,"2024-08-09T02:11:14.682",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503278,1723169474691,-795.68,0.00024498,5,"2024-08-09T02:11:14.691",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503279,1723169474701,-1813.33,0.00024498,5,"2024-08-09T02:11:14.701",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503280,1723169474711,-1813.33,0.00024498,5,"2024-08-09T02:11:14.711",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503281,1723169474721,-1813.33,0.00024498,5,"2024-08-09T02:11:14.721",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503282,1723169474731,-1012.51,0.00024498,5,"2024-08-09T02:11:14.731",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503283,1723169474741,-500.0,0.00024498,5,"2024-08-09T02:11:14.741",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503284,1723169474751,-1012.51,0.00024498,5,"2024-08-09T02:11:14.751",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503285,1723169474761,-500.0,0.00024498,5,"2024-08-09T02:11:14.761",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503286,1723169474771,-1012.51,0.00024498,5,"2024-08-09T02:11:14.771",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503287,1723169474781,-500.0,0.00024498,5,"2024-08-09T02:11:14.781",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503288,1723169474793,-501.03326573,0.00024498,5,"2024-08-09T02:11:14.793",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503289,1723169474803,-1012.51,0.00024498,5,"2024-08-09T02:11:14.803",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503290,1723169474812,-500.0,0.00024498,5,"2024-08-09T02:11:14.812",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503291,1723169474822,-1012.51,0.00024498,5,"2024-08-09T02:11:14.822",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503292,1723169474831,-500.0,0.00024498,5,"2024-08-09T02:11:14.831",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503293,1723169474841,-1012.51,0.00024498,5,"2024-08-09T02:11:14.841",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503294,1723169474850,-500.0,0.00024498,5,"2024-08-09T02:11:14.850",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503295,1723169474860,-1012.51,0.00024498,5,"2024-08-09T02:11:14.860",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503296,1723169474869,-500.0,0.00024498,5,"2024-08-09T02:11:14.869",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503297,1723169474879,-1012.51,0.00024498,5,"2024-08-09T02:11:14.879",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503298,1723169474888,-500.0,0.00024498,5,"2024-08-09T02:11:14.888",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503299,1723169474898,-1012.51,0.00024498,5,"2024-08-09T02:11:14.898",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503300,1723169474907,-1012.51,0.00024498,5,"2024-08-09T02:11:14.907",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503301,1723169474917,-500.0,0.00024498,5,"2024-08-09T02:11:14.917",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503302,1723169474927,-500.0,0.00024498,5,"2024-08-09T02:11:14.927",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503303,1723169474937,-289.82302128,0.00024498,5,"2024-08-09T02:11:14.937",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503304,1723169474946,-500.0,0.00024498,5,"2024-08-09T02:11:14.946",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503305,1723169474956,-500.0,0.00024498,5,"2024-08-09T02:11:14.956",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503306,1723169474966,-500.0,0.00024498,5,"2024-08-09T02:11:14.966",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503307,1723169474976,-517.02017933,0.00024498,5,"2024-08-09T02:11:14.976",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503308,1723169474986,-500.0,0.00024498,5,"2024-08-09T02:11:14.986",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503309,1723169474996,-500.0,0.00024498,5,"2024-08-09T02:11:14.996",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503310,1723169475006,-868.85,0.00024498,5,"2024-08-09T02:11:15.006",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503311,1723169475015,-500.0,0.00024498,5,"2024-08-09T02:11:15.015",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503312,1723169475024,-868.85,0.00024498,5,"2024-08-09T02:11:15.024",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503313,1723169475037,-868.85,0.00024498,5,"2024-08-09T02:11:15.037",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503314,1723169475046,-868.85,0.00024498,5,"2024-08-09T02:11:15.046",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503315,1723169475055,-868.85,0.00024498,5,"2024-08-09T02:11:15.055",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503316,1723169475065,-868.85,0.00024498,5,"2024-08-09T02:11:15.065",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503317,1723169475076,-868.85,0.00024498,5,"2024-08-09T02:11:15.076",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503318,1723169475086,-868.85,0.00024498,5,"2024-08-09T02:11:15.086",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503319,1723169475096,-868.85,0.00024498,5,"2024-08-09T02:11:15.096",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503320,1723169475105,-868.85,0.00024498,5,"2024-08-09T02:11:15.105",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503321,1723169475115,-1150.69,0.00024498,5,"2024-08-09T02:11:15.115",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503322,1723169475124,-1150.69,0.00024498,5,"2024-08-09T02:11:15.124",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503323,1723169475133,-1150.69,0.00024498,5,"2024-08-09T02:11:15.133",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503324,1723169475142,-1150.69,0.00024498,5,"2024-08-09T02:11:15.142",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503325,1723169475151,-1150.69,0.00024498,5,"2024-08-09T02:11:15.151",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503326,1723169475161,-1150.69,0.00024498,5,"2024-08-09T02:11:15.161",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503327,1723169475170,-1150.69,0.00024498,5,"2024-08-09T02:11:15.170",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503328,1723169475179,-1150.69,0.00024498,5,"2024-08-09T02:11:15.179",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503329,1723169475188,-500.0,0.00024498,5,"2024-08-09T02:11:15.188",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503330,1723169475197,-500.0,0.00024498,5,"2024-08-09T02:11:15.197",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503331,1723169475207,-500.0,0.00024498,5,"2024-08-09T02:11:15.207",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503332,1723169475216,-500.0,0.00024498,5,"2024-08-09T02:11:15.216",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503333,1723169475225,-500.0,0.00024498,5,"2024-08-09T02:11:15.225",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503334,1723169475234,-500.0,0.00024498,5,"2024-08-09T02:11:15.234",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503335,1723169475243,-500.0,0.00024498,5,"2024-08-09T02:11:15.243",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503336,1723169475252,-500.0,0.00024498,5,"2024-08-09T02:11:15.252",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503337,1723169475261,-500.0,0.00024498,5,"2024-08-09T02:11:15.261",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503338,1723169475270,-500.0,0.00024498,5,"2024-08-09T02:11:15.270",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503339,1723169475279,-500.0,0.00024498,5,"2024-08-09T02:11:15.279",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503340,1723169475288,-500.0,0.00024498,5,"2024-08-09T02:11:15.288",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503341,1723169475297,-500.0,0.00024498,5,"2024-08-09T02:11:15.297",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503342,1723169475306,-500.0,0.00024498,5,"2024-08-09T02:11:15.306",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503343,1723169475315,-500.0,0.00024498,5,"2024-08-09T02:11:15.315",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503344,1723169475324,-165.85401776,0.00024498,5,"2024-08-09T02:11:15.324",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503345,1723169475333,-500.0,0.00024498,5,"2024-08-09T02:11:15.333",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503346,1723169475343,-591.20007038,0.00024498,5,"2024-08-09T02:11:15.343",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503347,1723169475353,-500.0,0.00024498,5,"2024-08-09T02:11:15.353",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503348,1723169475362,-500.0,0.00024498,5,"2024-08-09T02:11:15.362",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503349,1723169475371,-500.0,0.00024498,5,"2024-08-09T02:11:15.371",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503350,1723169475380,-500.0,0.00024498,5,"2024-08-09T02:11:15.380",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503351,1723169475390,-500.0,0.00024498,5,"2024-08-09T02:11:15.390",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503352,1723169475399,-500.0,0.00024498,5,"2024-08-09T02:11:15.399",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503353,1723169475408,-559.86,0.00024498,5,"2024-08-09T02:11:15.408",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503354,1723169475418,-559.86,0.00024498,5,"2024-08-09T02:11:15.418",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503355,1723169475427,-559.86,0.00024498,5,"2024-08-09T02:11:15.427",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503356,1723169475436,-500.0,0.00024498,5,"2024-08-09T02:11:15.436",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503357,1723169475445,-500.0,0.00024498,5,"2024-08-09T02:11:15.445",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503358,1723169475454,-500.0,0.00024498,5,"2024-08-09T02:11:15.454",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503359,1723169475463,-500.0,0.00024498,5,"2024-08-09T02:11:15.463",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503360,1723169475473,-500.0,0.00024498,5,"2024-08-09T02:11:15.473",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503361,1723169475482,-500.0,0.00024498,5,"2024-08-09T02:11:15.482",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503362,1723169475491,-500.0,0.00024498,5,"2024-08-09T02:11:15.491",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503363,1723169475500,-304.89486814,0.00024498,5,"2024-08-09T02:11:15.500",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503364,1723169475509,-640.46060164,0.00024498,5,"2024-08-09T02:11:15.509",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503365,1723169475518,-500.0,0.00024498,5,"2024-08-09T02:11:15.518",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503366,1723169475527,-500.0,0.00024498,5,"2024-08-09T02:11:15.527",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503367,1723169475537,-500.0,0.00024498,5,"2024-08-09T02:11:15.537",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503368,1723169475547,-1115.79,0.00024498,5,"2024-08-09T02:11:15.547",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503369,1723169475555,-1115.79,0.00024498,5,"2024-08-09T02:11:15.555",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503370,1723169475564,-1115.79,0.00024498,5,"2024-08-09T02:11:15.564",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503371,1723169475574,-2618.81,0.00024498,5,"2024-08-09T02:11:15.574",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503372,1723169475584,-2618.81,0.00024498,5,"2024-08-09T02:11:15.584",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503373,1723169475593,-2618.81,0.00024498,5,"2024-08-09T02:11:15.593",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503374,1723169475602,-2320.16,0.00024498,5,"2024-08-09T02:11:15.602",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503375,1723169475612,-2320.16,0.00024498,5,"2024-08-09T02:11:15.612",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503376,1723169475621,-2320.16,0.00024498,5,"2024-08-09T02:11:15.621",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503377,1723169475631,-1133.13,0.00024498,5,"2024-08-09T02:11:15.631",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503378,1723169475640,-1133.13,0.00024498,5,"2024-08-09T02:11:15.640",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503379,1723169475649,-1133.13,0.00024498,5,"2024-08-09T02:11:15.649",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503380,1723169475659,-1043.66,0.00024498,5,"2024-08-09T02:11:15.659",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503381,1723169475668,-1043.66,0.00024498,5,"2024-08-09T02:11:15.668",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503382,1723169475677,-1043.66,0.00024498,5,"2024-08-09T02:11:15.677",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503383,1723169475687,-2512.93,0.00024498,5,"2024-08-09T02:11:15.687",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503384,1723169475696,-2512.93,0.00024498,5,"2024-08-09T02:11:15.696",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503385,1723169475705,-2512.93,0.00024498,5,"2024-08-09T02:11:15.705",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503386,1723169475715,-920.46,0.00024498,5,"2024-08-09T02:11:15.715",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503387,1723169475724,-920.46,0.00024498,5,"2024-08-09T02:11:15.724",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503388,1723169475733,-920.46,0.00024498,5,"2024-08-09T02:11:15.733",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503389,1723169475743,-500.0,0.00024498,5,"2024-08-09T02:11:15.743",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503390,1723169475752,-344.04155036,0.00024498,5,"2024-08-09T02:11:15.752",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503391,1723169475761,-500.0,0.00024498,5,"2024-08-09T02:11:15.761",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503392,1723169475770,-500.0,0.00024498,5,"2024-08-09T02:11:15.770",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503393,1723169475779,-500.0,0.00024498,5,"2024-08-09T02:11:15.779",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503394,1723169475788,-151.0,0.00024498,7,"2024-08-09T02:11:15.788",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503395,1723169475798,-151.0,0.00024498,7,"2024-08-09T02:11:15.798",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503396,1723169475807,-2714.88,0.00024498,5,"2024-08-09T02:11:15.807",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503397,1723169475817,-2714.88,0.00024498,5,"2024-08-09T02:11:15.817",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503398,1723169475826,-772.42,0.00024498,5,"2024-08-09T02:11:15.826",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503399,1723169475835,-2714.88,0.00024498,5,"2024-08-09T02:11:15.835",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503400,1723169475845,-772.42,0.00024498,5,"2024-08-09T02:11:15.845",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503401,1723169475854,-772.42,0.00024498,5,"2024-08-09T02:11:15.854",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503402,1723169475863,-2107.73,0.00024498,5,"2024-08-09T02:11:15.863",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503403,1723169475872,-2107.73,0.00024498,5,"2024-08-09T02:11:15.872",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503404,1723169475881,-2107.73,0.00024498,5,"2024-08-09T02:11:15.881",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503405,1723169475890,-500.0,0.00024498,5,"2024-08-09T02:11:15.890",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503406,1723169475899,-500.0,0.00024498,5,"2024-08-09T02:11:15.899",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503407,1723169475908,-500.0,0.00024498,5,"2024-08-09T02:11:15.908",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503408,1723169475917,-621.72050992,0.00024498,5,"2024-08-09T02:11:15.917",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503409,1723169475927,-807.03,0.00024498,5,"2024-08-09T02:11:15.927",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503410,1723169475936,-807.03,0.00024498,5,"2024-08-09T02:11:15.936",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503411,1723169475946,-807.03,0.00024498,5,"2024-08-09T02:11:15.946",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503412,1723169475955,-500.0,0.00024498,5,"2024-08-09T02:11:15.955",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503413,1723169475965,-500.0,0.00024498,5,"2024-08-09T02:11:15.965",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503414,1723169475975,-377.16404724,0.00024498,5,"2024-08-09T02:11:15.975",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503415,1723169475984,-217.35595209,0.00024498,5,"2024-08-09T02:11:15.984",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503416,1723169475994,-887.09,0.00024498,5,"2024-08-09T02:11:15.994",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503417,1723169476003,-887.09,0.00024498,5,"2024-08-09T02:11:16.003",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503418,1723169476013,-887.09,0.00024498,5,"2024-08-09T02:11:16.013",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503419,1723169476023,-676.5,0.00024498,5,"2024-08-09T02:11:16.023",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503420,1723169476036,-676.5,0.00024498,5,"2024-08-09T02:11:16.036",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503421,1723169476045,-676.5,0.00024498,5,"2024-08-09T02:11:16.045",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503422,1723169476055,-1827.1,0.00024498,5,"2024-08-09T02:11:16.055",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503423,1723169476064,-1827.1,0.00024498,5,"2024-08-09T02:11:16.064",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503424,1723169476075,-1827.1,0.00024498,5,"2024-08-09T02:11:16.075",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503425,1723169476084,-2307.17,0.00024498,5,"2024-08-09T02:11:16.084",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503426,1723169476093,-2307.17,0.00024498,5,"2024-08-09T02:11:16.093",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503427,1723169476103,-2307.17,0.00024498,5,"2024-08-09T02:11:16.103",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503428,1723169476114,-500.0,0.00024498,5,"2024-08-09T02:11:16.114",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503430,1723169476123,-500.0,0.00024498,5,"2024-08-09T02:11:16.123",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503431,1723169476133,-500.0,0.00024498,5,"2024-08-09T02:11:16.133",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503432,1723169476142,-1731.14,0.00024498,5,"2024-08-09T02:11:16.142",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503433,1723169476152,-1731.14,0.00024498,5,"2024-08-09T02:11:16.152",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503434,1723169476161,-1731.14,0.00024498,5,"2024-08-09T02:11:16.161",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503435,1723169476170,-500.0,0.00024498,5,"2024-08-09T02:11:16.170",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503436,1723169476180,-891.22,0.00024498,5,"2024-08-09T02:11:16.180",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503437,1723169476190,-500.0,0.00024498,5,"2024-08-09T02:11:16.190",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503438,1723169476199,-891.22,0.00024498,5,"2024-08-09T02:11:16.199",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503439,1723169476208,-482.77455984,0.00024498,5,"2024-08-09T02:11:16.208",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503440,1723169476217,-891.22,0.00024498,5,"2024-08-09T02:11:16.217",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503441,1723169476226,-485.98122682,0.00024498,5,"2024-08-09T02:11:16.226",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503442,1723169476235,-500.0,0.00024498,5,"2024-08-09T02:11:16.235",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503443,1723169476245,-500.0,0.00024498,5,"2024-08-09T02:11:16.245",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503444,1723169476254,-500.0,0.00024498,5,"2024-08-09T02:11:16.254",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503445,1723169476263,-500.0,0.00024498,5,"2024-08-09T02:11:16.263",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503446,1723169476273,-500.0,0.00024498,5,"2024-08-09T02:11:16.273",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503447,1723169476282,-500.0,0.00024498,5,"2024-08-09T02:11:16.282",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503448,1723169476293,-1507.18,0.00024498,5,"2024-08-09T02:11:16.293",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503449,1723169476302,-1507.18,0.00024498,5,"2024-08-09T02:11:16.302",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503450,1723169476311,-2387.7,0.00024498,5,"2024-08-09T02:11:16.311",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503451,1723169476320,-1507.18,0.00024498,5,"2024-08-09T02:11:16.320",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503452,1723169476330,-2387.7,0.00024498,5,"2024-08-09T02:11:16.330",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503453,1723169476339,-1507.18,0.00024498,5,"2024-08-09T02:11:16.339",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503454,1723169476349,-2387.7,0.00024498,5,"2024-08-09T02:11:16.349",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503455,1723169476358,-819.61,0.00024498,5,"2024-08-09T02:11:16.358",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503456,1723169476367,-819.61,0.00024498,5,"2024-08-09T02:11:16.367",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503457,1723169476377,-819.61,0.00024498,5,"2024-08-09T02:11:16.377",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503458,1723169476387,-500.0,0.00024498,5,"2024-08-09T02:11:16.387",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503459,1723169476396,-3928.43,0.00024498,5,"2024-08-09T02:11:16.396",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503460,1723169476406,-500.0,0.00024498,5,"2024-08-09T02:11:16.406",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503461,1723169476415,-3928.43,0.00024498,5,"2024-08-09T02:11:16.415",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503462,1723169476424,-500.0,0.00024498,5,"2024-08-09T02:11:16.424",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503463,1723169476434,-3928.43,0.00024498,5,"2024-08-09T02:11:16.434",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503464,1723169476443,-500.0,0.00024498,5,"2024-08-09T02:11:16.443",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503465,1723169476452,-500.0,0.00024498,5,"2024-08-09T02:11:16.452",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503466,1723169476461,-500.0,0.00024498,5,"2024-08-09T02:11:16.461",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503467,1723169476471,-500.0,0.00024498,5,"2024-08-09T02:11:16.471",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503468,1723169476480,-500.0,0.00024498,5,"2024-08-09T02:11:16.480",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503469,1723169476490,-608.28,0.00024498,5,"2024-08-09T02:11:16.490",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503470,1723169476499,-3446.78,0.00024498,5,"2024-08-09T02:11:16.499",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503471,1723169476508,-455.87,0.00024498,5,"2024-08-09T02:11:16.508",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503472,1723169476518,-608.28,0.00024498,5,"2024-08-09T02:11:16.518",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503473,1723169476527,-3446.78,0.00024498,5,"2024-08-09T02:11:16.527",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503474,1723169476536,-608.28,0.00024498,5,"2024-08-09T02:11:16.536",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503475,1723169476545,-3446.78,0.00024498,5,"2024-08-09T02:11:16.545",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503476,1723169476554,-2934.72,0.00024498,5,"2024-08-09T02:11:16.554",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503477,1723169476563,-512.82,0.00024498,5,"2024-08-09T02:11:16.563",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503478,1723169476572,-1586.44,0.00024498,5,"2024-08-09T02:11:16.572",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503479,1723169476581,-2934.72,0.00024498,5,"2024-08-09T02:11:16.581",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503480,1723169476590,-1586.44,0.00024498,5,"2024-08-09T02:11:16.590",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503481,1723169476600,-512.82,0.00024498,5,"2024-08-09T02:11:16.600",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503482,1723169476609,-2934.72,0.00024498,5,"2024-08-09T02:11:16.609",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503483,1723169476618,-1586.44,0.00024498,5,"2024-08-09T02:11:16.618",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503484,1723169476627,-512.82,0.00024498,5,"2024-08-09T02:11:16.627",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503485,1723169476636,-500.0,0.00024498,5,"2024-08-09T02:11:16.636",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503486,1723169476646,-500.0,0.00024498,5,"2024-08-09T02:11:16.646",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503487,1723169476655,-500.0,0.00024498,5,"2024-08-09T02:11:16.655",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503488,1723169476664,-500.0,0.00024498,5,"2024-08-09T02:11:16.664",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503489,1723169476673,-500.0,0.00024498,5,"2024-08-09T02:11:16.673",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503490,1723169476682,-500.0,0.00024498,5,"2024-08-09T02:11:16.682",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503491,1723169476691,-236.46675511,0.00024498,5,"2024-08-09T02:11:16.691",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503492,1723169476814,-170.19652269,0.00024498,5,"2024-08-09T02:11:16.814",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503493,1723169476824,-500.0,0.00024498,5,"2024-08-09T02:11:16.824",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503494,1723169476833,-500.0,0.00024498,5,"2024-08-09T02:11:16.833",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503495,1723169476842,-500.0,0.00024498,5,"2024-08-09T02:11:16.842",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503496,1723169476851,-151.0,0.00024498,7,"2024-08-09T02:11:16.851",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503497,1723169476861,-2500.36,0.00024498,5,"2024-08-09T02:11:16.861",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503498,1723169476871,-151.0,0.00024498,7,"2024-08-09T02:11:16.871",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503499,1723169476880,-2500.36,0.00024498,5,"2024-08-09T02:11:16.880",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503500,1723169476890,-151.0,0.00024498,7,"2024-08-09T02:11:16.890",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503501,1723169476900,-2500.36,0.00024498,5,"2024-08-09T02:11:16.900",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503502,1723169476909,-500.0,0.00024498,5,"2024-08-09T02:11:16.909",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503503,1723169476919,-240.8259044,0.00024498,5,"2024-08-09T02:11:16.919",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503504,1723169476929,-500.0,0.00024498,5,"2024-08-09T02:11:16.929",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503505,1723169476938,-500.0,0.00024498,5,"2024-08-09T02:11:16.938",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503506,1723169476948,-500.0,0.00024498,5,"2024-08-09T02:11:16.948",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503507,1723169476958,-1833.33,0.00024498,5,"2024-08-09T02:11:16.958",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503508,1723169476968,-1833.33,0.00024498,5,"2024-08-09T02:11:16.968",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503509,1723169476977,-1833.33,0.00024498,5,"2024-08-09T02:11:16.977",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503510,1723169476987,-500.0,0.00024498,5,"2024-08-09T02:11:16.987",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503511,1723169476996,-305.09295498,0.00024498,5,"2024-08-09T02:11:16.996",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503512,1723169477005,-500.0,0.00024498,5,"2024-08-09T02:11:17.005",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503513,1723169477015,-188.51873284,0.00024498,5,"2024-08-09T02:11:17.015",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503514,1723169477025,-467.84926415,0.00024498,5,"2024-08-09T02:11:17.025",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503515,1723169477039,-1122.68,0.00024498,5,"2024-08-09T02:11:17.039",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503516,1723169477048,-1122.68,0.00024498,5,"2024-08-09T02:11:17.048",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503517,1723169477058,-1122.68,0.00024498,5,"2024-08-09T02:11:17.058",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503518,1723169477068,-505.96731988,0.00024498,5,"2024-08-09T02:11:17.068",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503519,1723169477079,-500.0,0.00024498,5,"2024-08-09T02:11:17.079",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503520,1723169477088,-500.0,0.00024498,5,"2024-08-09T02:11:17.088",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503521,1723169477097,-500.0,0.00024498,5,"2024-08-09T02:11:17.097",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503522,1723169477108,-455.14058359,0.00024498,5,"2024-08-09T02:11:17.108",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503523,1723169477119,-1000.0,0.00024498,5,"2024-08-09T02:11:17.119",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503524,1723169477130,-1000.0,0.00024498,5,"2024-08-09T02:11:17.130",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503525,1723169477139,-694.86,0.00024498,5,"2024-08-09T02:11:17.139",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503526,1723169477150,-1000.0,0.00024498,5,"2024-08-09T02:11:17.150",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503527,1723169477159,-694.86,0.00024498,5,"2024-08-09T02:11:17.159",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503528,1723169477169,-694.86,0.00024498,5,"2024-08-09T02:11:17.169",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503529,1723169477179,-2115.98,0.00024498,5,"2024-08-09T02:11:17.179",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503530,1723169477188,-2115.98,0.00024498,5,"2024-08-09T02:11:17.188",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503531,1723169477198,-2115.98,0.00024498,5,"2024-08-09T02:11:17.198",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503532,1723169477207,-500.0,0.00024498,5,"2024-08-09T02:11:17.207",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503533,1723169477217,-500.0,0.00024498,5,"2024-08-09T02:11:17.217",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503534,1723169477226,-592.91,0.00024498,5,"2024-08-09T02:11:17.226",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503535,1723169477236,-500.0,0.00024498,5,"2024-08-09T02:11:17.236",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503536,1723169477245,-592.91,0.00024498,5,"2024-08-09T02:11:17.245",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503537,1723169477254,-592.91,0.00024498,5,"2024-08-09T02:11:17.254",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503538,1723169477266,-919.96,0.00024498,5,"2024-08-09T02:11:17.266",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503539,1723169477276,-919.96,0.00024498,5,"2024-08-09T02:11:17.276",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503540,1723169477286,-919.96,0.00024498,5,"2024-08-09T02:11:17.286",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503541,1723169477303,-500.0,0.00024498,5,"2024-08-09T02:11:17.303",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503542,1723169477313,-500.0,0.00024498,5,"2024-08-09T02:11:17.313",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503543,1723169477323,-500.0,0.00024498,5,"2024-08-09T02:11:17.323",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503544,1723169477333,-1664.21,0.00024498,5,"2024-08-09T02:11:17.333",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503545,1723169477343,-1664.21,0.00024498,5,"2024-08-09T02:11:17.343",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503546,1723169477353,-1664.21,0.00024498,5,"2024-08-09T02:11:17.353",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503547,1723169477362,-1726.49,0.00024498,5,"2024-08-09T02:11:17.362",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503548,1723169477372,-1726.49,0.00024498,5,"2024-08-09T02:11:17.372",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503549,1723169477382,-1726.49,0.00024498,5,"2024-08-09T02:11:17.382",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503550,1723169477392,-557.2,0.00024498,5,"2024-08-09T02:11:17.392",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503551,1723169477401,-557.2,0.00024498,5,"2024-08-09T02:11:17.401",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503552,1723169477412,-858.77,0.00024498,5,"2024-08-09T02:11:17.412",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503553,1723169477421,-557.2,0.00024498,5,"2024-08-09T02:11:17.421",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503554,1723169477431,-858.77,0.00024498,5,"2024-08-09T02:11:17.431",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503555,1723169477441,-858.77,0.00024498,5,"2024-08-09T02:11:17.441",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503556,1723169477451,-1753.13,0.00024498,5,"2024-08-09T02:11:17.451",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503557,1723169477461,-1753.13,0.00024498,5,"2024-08-09T02:11:17.461",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503558,1723169477471,-1753.13,0.00024498,5,"2024-08-09T02:11:17.471",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503559,1723169477480,-500.0,0.00024498,5,"2024-08-09T02:11:17.480",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503560,1723169477490,-500.0,0.00024498,5,"2024-08-09T02:11:17.490",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503561,1723169477499,-500.0,0.00024498,5,"2024-08-09T02:11:17.499",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503562,1723169477509,-500.0,0.00024498,5,"2024-08-09T02:11:17.509",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503563,1723169477519,-500.0,0.00024498,5,"2024-08-09T02:11:17.519",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503564,1723169477528,-500.0,0.00024498,5,"2024-08-09T02:11:17.528",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503565,1723169477538,-639.1,0.00024498,5,"2024-08-09T02:11:17.538",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503566,1723169477549,-639.1,0.00024498,5,"2024-08-09T02:11:17.549",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503567,1723169477559,-639.1,0.00024498,5,"2024-08-09T02:11:17.559",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503568,1723169477568,-825.72,0.00024498,5,"2024-08-09T02:11:17.568",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503569,1723169477578,-825.72,0.00024498,5,"2024-08-09T02:11:17.578",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503570,1723169477587,-825.72,0.00024498,5,"2024-08-09T02:11:17.587",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503571,1723169477597,-500.0,0.00024498,5,"2024-08-09T02:11:17.597",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503572,1723169477606,-500.0,0.00024498,5,"2024-08-09T02:11:17.606",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503573,1723169477615,-158.92657279,0.00024498,5,"2024-08-09T02:11:17.615",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503574,1723169477625,-1078.47,0.00024498,5,"2024-08-09T02:11:17.625",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503575,1723169477634,-1078.47,0.00024498,5,"2024-08-09T02:11:17.634",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503576,1723169477644,-1078.47,0.00024498,5,"2024-08-09T02:11:17.644",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503577,1723169477653,-2062.83,0.00024498,5,"2024-08-09T02:11:17.653",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503578,1723169477663,-2062.83,0.00024498,5,"2024-08-09T02:11:17.663",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503579,1723169477672,-2062.83,0.00024498,5,"2024-08-09T02:11:17.672",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503580,1723169477682,-575.24,0.00024498,5,"2024-08-09T02:11:17.682",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503581,1723169477692,-575.24,0.00024498,5,"2024-08-09T02:11:17.692",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503582,1723169477702,-575.24,0.00024498,5,"2024-08-09T02:11:17.702",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503583,1723169477712,-2890.09,0.00024498,5,"2024-08-09T02:11:17.712",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503584,1723169477721,-2890.09,0.00024498,5,"2024-08-09T02:11:17.721",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503585,1723169477731,-591.98460475,0.00024498,5,"2024-08-09T02:11:17.731",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503586,1723169477741,-2890.09,0.00024498,5,"2024-08-09T02:11:17.741",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503587,1723169477750,-3517.92,0.00024498,5,"2024-08-09T02:11:17.750",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503588,1723169477760,-3517.92,0.00024498,5,"2024-08-09T02:11:17.760",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503589,1723169477770,-3517.92,0.00024498,5,"2024-08-09T02:11:17.770",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503590,1723169477779,-915.82,0.00024498,5,"2024-08-09T02:11:17.779",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503591,1723169477789,-500.0,0.00024498,5,"2024-08-09T02:11:17.789",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503592,1723169477798,-915.82,0.00024498,5,"2024-08-09T02:11:17.798",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503593,1723169477808,-500.0,0.00024498,5,"2024-08-09T02:11:17.808",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503594,1723169477818,-915.82,0.00024498,5,"2024-08-09T02:11:17.818",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503595,1723169477828,-500.0,0.00024498,5,"2024-08-09T02:11:17.828",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503596,1723169477837,-500.0,0.00024498,5,"2024-08-09T02:11:17.837",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503597,1723169477847,-500.0,0.00024498,5,"2024-08-09T02:11:17.847",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503598,1723169477856,-500.0,0.00024498,5,"2024-08-09T02:11:17.856",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503599,1723169477865,-500.0,0.00024498,5,"2024-08-09T02:11:17.865",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503600,1723169477874,-500.0,0.00024498,5,"2024-08-09T02:11:17.874",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503601,1723169477884,-2228.07,0.00024498,5,"2024-08-09T02:11:17.884",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503602,1723169477894,-500.0,0.00024498,5,"2024-08-09T02:11:17.894",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503603,1723169477904,-2228.07,0.00024498,5,"2024-08-09T02:11:17.904",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503604,1723169477914,-500.0,0.00024498,5,"2024-08-09T02:11:17.914",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503605,1723169477924,-2228.07,0.00024498,5,"2024-08-09T02:11:17.924",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503606,1723169477933,-500.0,0.00024498,5,"2024-08-09T02:11:17.933",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503607,1723169477943,-500.0,0.00024498,5,"2024-08-09T02:11:17.943",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503608,1723169477952,-500.0,0.00024498,5,"2024-08-09T02:11:17.952",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503609,1723169477961,-500.0,0.00024498,5,"2024-08-09T02:11:17.961",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503610,1723169477971,-500.0,0.00024498,5,"2024-08-09T02:11:17.971",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503611,1723169477980,-500.0,0.00024498,5,"2024-08-09T02:11:17.980",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503612,1723169477990,-869.65,0.00024498,5,"2024-08-09T02:11:17.990",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503613,1723169477999,-869.65,0.00024498,5,"2024-08-09T02:11:17.999",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503614,1723169478008,-869.65,0.00024498,5,"2024-08-09T02:11:18.008",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503615,1723169478018,-2511.65,0.00024498,5,"2024-08-09T02:11:18.018",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503616,1723169478027,-2511.65,0.00024498,5,"2024-08-09T02:11:18.027",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503617,1723169478041,-2511.65,0.00024498,5,"2024-08-09T02:11:18.041",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503618,1723169478051,-975.71,0.00024498,5,"2024-08-09T02:11:18.051",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503619,1723169478060,-975.71,0.00024498,5,"2024-08-09T02:11:18.060",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503620,1723169478069,-926.84,0.00024498,5,"2024-08-09T02:11:18.069",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503621,1723169478081,-975.71,0.00024498,5,"2024-08-09T02:11:18.081",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503622,1723169478091,-926.84,0.00024498,5,"2024-08-09T02:11:18.091",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503623,1723169478100,-926.84,0.00024498,5,"2024-08-09T02:11:18.100",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503624,1723169478111,-500.0,0.00024498,5,"2024-08-09T02:11:18.111",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503625,1723169478120,-500.0,0.00024498,5,"2024-08-09T02:11:18.120",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503626,1723169478130,-500.0,0.00024498,5,"2024-08-09T02:11:18.130",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503627,1723169478139,-500.0,0.00024498,5,"2024-08-09T02:11:18.139",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503628,1723169478149,-500.0,0.00024498,5,"2024-08-09T02:11:18.149",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503629,1723169478158,-500.0,0.00024498,5,"2024-08-09T02:11:18.158",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503630,1723169478168,-3329.49,0.00024498,5,"2024-08-09T02:11:18.168",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503631,1723169478178,-3329.49,0.00024498,5,"2024-08-09T02:11:18.178",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503632,1723169478187,-3329.49,0.00024498,5,"2024-08-09T02:11:18.187",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503633,1723169478197,-2791.96,0.00024498,5,"2024-08-09T02:11:18.197",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503634,1723169478207,-2791.96,0.00024498,5,"2024-08-09T02:11:18.207",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503635,1723169478216,-2791.96,0.00024498,5,"2024-08-09T02:11:18.216",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503636,1723169478226,-500.0,0.00024498,5,"2024-08-09T02:11:18.226",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503637,1723169478235,-500.0,0.00024498,5,"2024-08-09T02:11:18.235",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503638,1723169478244,-500.0,0.00024498,5,"2024-08-09T02:11:18.244",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503639,1723169478253,-927.73,0.00024498,5,"2024-08-09T02:11:18.253",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503640,1723169478263,-927.73,0.00024498,5,"2024-08-09T02:11:18.263",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503641,1723169478273,-927.73,0.00024498,5,"2024-08-09T02:11:18.273",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503642,1723169478282,-916.61,0.00024498,5,"2024-08-09T02:11:18.282",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503643,1723169478291,-916.61,0.00024498,5,"2024-08-09T02:11:18.291",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503644,1723169478301,-916.61,0.00024498,5,"2024-08-09T02:11:18.301",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503645,1723169478310,-916.61,0.00024498,5,"2024-08-09T02:11:18.310",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503646,1723169478320,-1449.12,0.00024498,5,"2024-08-09T02:11:18.320",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503647,1723169478329,-1449.12,0.00024498,5,"2024-08-09T02:11:18.329",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503648,1723169478339,-1449.12,0.00024498,5,"2024-08-09T02:11:18.339",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503649,1723169478348,-500.0,0.00024498,5,"2024-08-09T02:11:18.348",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503650,1723169478357,-500.0,0.00024498,5,"2024-08-09T02:11:18.357",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503651,1723169478366,-500.0,0.00024498,5,"2024-08-09T02:11:18.366",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503652,1723169478375,-3758.88,0.00024498,5,"2024-08-09T02:11:18.375",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503653,1723169478385,-3758.88,0.00024498,5,"2024-08-09T02:11:18.385",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503654,1723169478394,-3758.88,0.00024498,5,"2024-08-09T02:11:18.394",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503655,1723169478403,-500.0,0.00024498,5,"2024-08-09T02:11:18.403",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503656,1723169478413,-500.0,0.00024498,5,"2024-08-09T02:11:18.413",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503657,1723169478422,-637.69912308,0.00024498,5,"2024-08-09T02:11:18.422",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503658,1723169478432,-500.0,0.00024498,2,"2024-08-09T02:11:18.432",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503659,1723169478441,-500.0,0.00024498,2,"2024-08-09T02:11:18.441",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503660,1723169478450,-500.0,0.00024498,2,"2024-08-09T02:11:18.450",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503661,1723169478459,-500.0,0.00024498,2,"2024-08-09T02:11:18.459",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503662,1723169478470,-500.0,0.00024498,5,"2024-08-09T02:11:18.470",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503663,1723169478479,-3055.55,0.00024498,5,"2024-08-09T02:11:18.479",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503664,1723169478488,-3055.55,0.00024498,5,"2024-08-09T02:11:18.488",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503665,1723169478498,-500.0,0.00024498,5,"2024-08-09T02:11:18.498",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503666,1723169478507,-3055.55,0.00024498,5,"2024-08-09T02:11:18.507",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503667,1723169478516,-500.0,0.00024498,5,"2024-08-09T02:11:18.516",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503668,1723169478525,-500.0,0.00024498,5,"2024-08-09T02:11:18.525",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503669,1723169478535,-505.64592097,0.00024498,5,"2024-08-09T02:11:18.535",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503670,1723169478545,-3201.67,0.00024498,5,"2024-08-09T02:11:18.545",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503671,1723169478555,-3201.67,0.00024498,5,"2024-08-09T02:11:18.555",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503672,1723169478564,-3201.67,0.00024498,5,"2024-08-09T02:11:18.564",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503673,1723169478574,-500.0,0.00024498,5,"2024-08-09T02:11:18.574",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503674,1723169478583,-500.0,0.00024498,5,"2024-08-09T02:11:18.583",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503675,1723169478593,-500.0,0.00024498,5,"2024-08-09T02:11:18.593",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503676,1723169478603,-2957.65,0.00024498,5,"2024-08-09T02:11:18.603",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503677,1723169478612,-2957.65,0.00024498,5,"2024-08-09T02:11:18.612",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503678,1723169478623,-2957.65,0.00024498,5,"2024-08-09T02:11:18.623",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503679,1723169478632,-1217.55,0.00024498,5,"2024-08-09T02:11:18.632",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503680,1723169478641,-1217.55,0.00024498,5,"2024-08-09T02:11:18.641",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503681,1723169478650,-500.0,0.00024498,5,"2024-08-09T02:11:18.650",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503682,1723169478660,-1217.55,0.00024498,5,"2024-08-09T02:11:18.660",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503683,1723169478669,-500.0,0.00024498,5,"2024-08-09T02:11:18.669",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503684,1723169478678,-500.0,0.00024498,5,"2024-08-09T02:11:18.678",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503685,1723169478687,-616.62,0.00024498,5,"2024-08-09T02:11:18.687",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503686,1723169478696,-616.62,0.00024498,5,"2024-08-09T02:11:18.696",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503687,1723169478706,-616.62,0.00024498,5,"2024-08-09T02:11:18.706",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503688,1723169478715,-2616.64,0.00024498,5,"2024-08-09T02:11:18.715",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503689,1723169478724,-2616.64,0.00024498,5,"2024-08-09T02:11:18.724",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503690,1723169478734,-3202.97,0.00024498,5,"2024-08-09T02:11:18.734",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503691,1723169478744,-2616.64,0.00024498,5,"2024-08-09T02:11:18.744",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503692,1723169478753,-3202.97,0.00024498,5,"2024-08-09T02:11:18.753",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503693,1723169478763,-3202.97,0.00024498,5,"2024-08-09T02:11:18.763",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503694,1723169478772,-3202.97,0.00024498,5,"2024-08-09T02:11:18.772",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503695,1723169478781,-3863.95,0.00024498,5,"2024-08-09T02:11:18.781",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503696,1723169478791,-3863.95,0.00024498,5,"2024-08-09T02:11:18.791",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503697,1723169478801,-3863.95,0.00024498,5,"2024-08-09T02:11:18.801",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503698,1723169478810,-900.44,0.00024498,5,"2024-08-09T02:11:18.810",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503699,1723169478819,-500.0,0.00024498,5,"2024-08-09T02:11:18.819",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503700,1723169478828,-900.44,0.00024498,5,"2024-08-09T02:11:18.828",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503701,1723169478837,-500.0,0.00024498,5,"2024-08-09T02:11:18.837",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503702,1723169478846,-900.44,0.00024498,5,"2024-08-09T02:11:18.846",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503703,1723169478855,-500.0,0.00024498,5,"2024-08-09T02:11:18.855",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503704,1723169478864,-900.44,0.00024498,5,"2024-08-09T02:11:18.864",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503705,1723169478874,-2523.12,0.00024498,5,"2024-08-09T02:11:18.874",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503706,1723169478884,-2523.12,0.00024498,5,"2024-08-09T02:11:18.884",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503707,1723169478894,-2523.12,0.00024498,5,"2024-08-09T02:11:18.894",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503708,1723169478903,-3842.02,0.00024498,5,"2024-08-09T02:11:18.903",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503709,1723169478913,-500.0,0.00024498,5,"2024-08-09T02:11:18.913",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503710,1723169478923,-500.0,0.00024498,5,"2024-08-09T02:11:18.923",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503711,1723169478932,-3842.02,0.00024498,5,"2024-08-09T02:11:18.932",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503712,1723169478942,-500.0,0.00024498,5,"2024-08-09T02:11:18.942",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503713,1723169478952,-3842.02,0.00024498,5,"2024-08-09T02:11:18.952",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503714,1723169478961,-500.0,0.00024498,5,"2024-08-09T02:11:18.961",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503715,1723169478971,-436.25,0.00024498,5,"2024-08-09T02:11:18.971",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503716,1723169478980,-2715.27,0.00024498,5,"2024-08-09T02:11:18.980",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503717,1723169478990,-2715.27,0.00024498,5,"2024-08-09T02:11:18.990",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503718,1723169478999,-2715.27,0.00024498,5,"2024-08-09T02:11:18.999",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503719,1723169479009,-500.0,0.00024498,5,"2024-08-09T02:11:19.009",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503720,1723169479019,-500.0,0.00024498,5,"2024-08-09T02:11:19.019",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503721,1723169479028,-500.0,0.00024498,5,"2024-08-09T02:11:19.028",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503722,1723169479155,-683.81,0.00024498,5,"2024-08-09T02:11:19.155",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503723,1723169479165,-683.81,0.00024498,5,"2024-08-09T02:11:19.165",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503724,1723169479175,-683.81,0.00024498,5,"2024-08-09T02:11:19.175",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503725,1723169479185,-841.86,0.00024498,5,"2024-08-09T02:11:19.185",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503726,1723169479195,-841.86,0.00024498,5,"2024-08-09T02:11:19.195",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503727,1723169479205,-841.86,0.00024498,5,"2024-08-09T02:11:19.205",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503728,1723169479215,-554.8,0.00024498,5,"2024-08-09T02:11:19.215",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503729,1723169479224,-554.8,0.00024498,5,"2024-08-09T02:11:19.224",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503730,1723169479234,-554.8,0.00024498,5,"2024-08-09T02:11:19.234",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503731,1723169479243,-543.68,0.00024498,5,"2024-08-09T02:11:19.243",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503732,1723169479253,-543.68,0.00024498,5,"2024-08-09T02:11:19.253",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503733,1723169479262,-543.68,0.00024498,5,"2024-08-09T02:11:19.262",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503734,1723169479271,-543.68,0.00024498,5,"2024-08-09T02:11:19.271",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503735,1723169479280,-1232.05,0.00024498,5,"2024-08-09T02:11:19.280",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503736,1723169479291,-1232.05,0.00024498,5,"2024-08-09T02:11:19.291",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503737,1723169479301,-1232.05,0.00024498,5,"2024-08-09T02:11:19.301",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503738,1723169479311,-1992.4,0.00024498,5,"2024-08-09T02:11:19.311",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503739,1723169479320,-1992.4,0.00024498,5,"2024-08-09T02:11:19.320",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503740,1723169479330,-1992.4,0.00024498,5,"2024-08-09T02:11:19.330",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503741,1723169479339,-500.0,0.00024498,5,"2024-08-09T02:11:19.339",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503742,1723169479349,-500.0,0.00024498,5,"2024-08-09T02:11:19.349",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503743,1723169479358,-500.0,0.00024498,5,"2024-08-09T02:11:19.358",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503744,1723169479367,-748.64,0.00024498,5,"2024-08-09T02:11:19.367",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503745,1723169479377,-500.0,0.00024498,5,"2024-08-09T02:11:19.377",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503746,1723169479387,-748.64,0.00024498,5,"2024-08-09T02:11:19.387",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503747,1723169479396,-500.0,0.00024498,5,"2024-08-09T02:11:19.396",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503748,1723169479406,-500.0,0.00024498,5,"2024-08-09T02:11:19.406",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503749,1723169479415,-748.64,0.00024498,5,"2024-08-09T02:11:19.415",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503750,1723169479424,-500.0,0.00024498,5,"2024-08-09T02:11:19.424",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503751,1723169479433,-748.64,0.00024498,5,"2024-08-09T02:11:19.433",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503752,1723169479442,-748.64,0.00024498,5,"2024-08-09T02:11:19.442",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503753,1723169479451,-748.64,0.00024498,5,"2024-08-09T02:11:19.451",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503754,1723169479461,-748.64,0.00024498,5,"2024-08-09T02:11:19.461",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503755,1723169479470,-748.64,0.00024498,5,"2024-08-09T02:11:19.470",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503756,1723169479479,-307.3869014,0.00024499,2,"2024-08-09T02:11:19.479",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503757,1723169479488,-500.0,0.00024499,5,"2024-08-09T02:11:19.488",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503758,1723169479497,-261.39710826,0.00024499,5,"2024-08-09T02:11:19.497",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503759,1723169479507,-500.0,0.00024499,5,"2024-08-09T02:11:19.507",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503760,1723169479516,-500.0,0.00024499,5,"2024-08-09T02:11:19.516",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503761,1723169479525,-500.0,0.00024499,5,"2024-08-09T02:11:19.525",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503762,1723169479535,-508.02725999,0.00024499,5,"2024-08-09T02:11:19.535",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503763,1723169479545,-500.0,0.00024499,5,"2024-08-09T02:11:19.545",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503764,1723169479555,-500.0,0.00024499,5,"2024-08-09T02:11:19.555",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503765,1723169479565,-500.0,0.00024499,5,"2024-08-09T02:11:19.565",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503766,1723169479575,-500.0,0.00024499,5,"2024-08-09T02:11:19.575",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503767,1723169479584,-500.0,0.00024499,5,"2024-08-09T02:11:19.584",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503768,1723169479593,-514.90918099,0.00024499,5,"2024-08-09T02:11:19.593",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503769,1723169479603,-195.35549452,0.00024499,5,"2024-08-09T02:11:19.603",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503770,1723169479613,-500.0,0.00024499,5,"2024-08-09T02:11:19.613",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503771,1723169479622,-500.0,0.00024499,5,"2024-08-09T02:11:19.622",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503772,1723169479632,-500.0,0.00024499,5,"2024-08-09T02:11:19.632",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503773,1723169479641,-500.0,0.00024499,5,"2024-08-09T02:11:19.641",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503774,1723169479651,-177.36050765,0.00024499,5,"2024-08-09T02:11:19.651",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503775,1723169479660,-503.52050002,0.00024499,5,"2024-08-09T02:11:19.660",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503776,1723169479670,-500.0,0.00024499,5,"2024-08-09T02:11:19.670",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503777,1723169479679,-543.91587733,0.00024499,5,"2024-08-09T02:11:19.679",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503778,1723169479689,-500.0,0.00024499,5,"2024-08-09T02:11:19.689",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503779,1723169479698,-500.0,0.00024499,5,"2024-08-09T02:11:19.698",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503780,1723169479708,-512.44234898,0.00024499,5,"2024-08-09T02:11:19.708",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503781,1723169479718,-511.25920625,0.00024499,5,"2024-08-09T02:11:19.718",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503782,1723169479728,-301.91468572,0.00024499,5,"2024-08-09T02:11:19.728",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503783,1723169479737,-500.0,0.00024499,5,"2024-08-09T02:11:19.737",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503784,1723169479747,-540.61635929,0.00024499,5,"2024-08-09T02:11:19.747",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503785,1723169479756,-2978.6,0.00024499,5,"2024-08-09T02:11:19.756",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503786,1723169479766,-2978.6,0.00024499,5,"2024-08-09T02:11:19.766",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503787,1723169479775,-2978.6,0.00024499,5,"2024-08-09T02:11:19.775",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503788,1723169479784,-2978.6,0.00024499,5,"2024-08-09T02:11:19.784",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503789,1723169479794,-2978.6,0.00024499,5,"2024-08-09T02:11:19.794",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503790,1723169479803,-2978.6,0.00024499,5,"2024-08-09T02:11:19.803",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503791,1723169479812,-2978.6,0.00024499,5,"2024-08-09T02:11:19.812",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503792,1723169479822,-2978.82112662,0.00024499,5,"2024-08-09T02:11:19.822",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503793,1723169479831,-2469.61,0.00024499,5,"2024-08-09T02:11:19.831",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503794,1723169479841,-2469.61,0.00024499,5,"2024-08-09T02:11:19.841",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503795,1723169479850,-2469.61,0.00024499,5,"2024-08-09T02:11:19.850",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503796,1723169479859,-2469.61,0.00024499,5,"2024-08-09T02:11:19.859",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503797,1723169479869,-2469.61,0.00024499,5,"2024-08-09T02:11:19.869",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503798,1723169479878,-2469.61,0.00024499,5,"2024-08-09T02:11:19.878",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503799,1723169479887,-2469.61,0.00024499,5,"2024-08-09T02:11:19.887",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503800,1723169479897,-2469.76328751,0.00024499,5,"2024-08-09T02:11:19.897",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503801,1723169479906,-858.14,0.00024499,5,"2024-08-09T02:11:19.906",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503802,1723169479915,-858.14,0.00024499,5,"2024-08-09T02:11:19.915",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503803,1723169479925,-858.14,0.00024499,5,"2024-08-09T02:11:19.925",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503804,1723169479934,-858.14,0.00024499,5,"2024-08-09T02:11:19.934",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503805,1723169479944,-858.14,0.00024499,5,"2024-08-09T02:11:19.944",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503806,1723169479953,-858.14,0.00024499,5,"2024-08-09T02:11:19.953",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503807,1723169479962,-858.14,0.00024499,5,"2024-08-09T02:11:19.962",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503808,1723169479971,-858.14,0.00024499,5,"2024-08-09T02:11:19.971",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503809,1723169479981,-858.14,0.00024499,5,"2024-08-09T02:11:19.981",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503810,1723169479990,-858.14,0.00024499,5,"2024-08-09T02:11:19.990",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503811,1723169479999,-858.14,0.00024499,5,"2024-08-09T02:11:19.999",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503812,1723169480009,-858.26352433,0.00024499,5,"2024-08-09T02:11:20.009",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503813,1723169480018,-1327.89,0.00024499,5,"2024-08-09T02:11:20.018",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503814,1723169480027,-1327.89,0.00024499,5,"2024-08-09T02:11:20.027",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503815,1723169480041,-1327.89,0.00024499,5,"2024-08-09T02:11:20.041",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503816,1723169480050,-1327.89,0.00024499,5,"2024-08-09T02:11:20.050",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503817,1723169480059,-1327.89,0.00024499,5,"2024-08-09T02:11:20.059",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503818,1723169480068,-1327.89,0.00024499,5,"2024-08-09T02:11:20.068",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503819,1723169480078,-500.0,0.00024499,5,"2024-08-09T02:11:20.078",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503820,1723169480087,-1327.89,0.00024499,5,"2024-08-09T02:11:20.087",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503821,1723169480097,-503.24247345,0.00024499,5,"2024-08-09T02:11:20.097",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503822,1723169480107,-1327.94075533,0.00024499,5,"2024-08-09T02:11:20.107",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503823,1723169480116,-722.2,0.00024499,5,"2024-08-09T02:11:20.116",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503824,1723169480126,-722.2,0.00024499,5,"2024-08-09T02:11:20.126",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503825,1723169480135,-722.2,0.00024499,5,"2024-08-09T02:11:20.135",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503826,1723169480144,-722.2,0.00024499,5,"2024-08-09T02:11:20.144",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503827,1723169480153,-722.2,0.00024499,5,"2024-08-09T02:11:20.153",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503828,1723169480162,-722.2,0.00024499,5,"2024-08-09T02:11:20.162",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503829,1723169480171,-722.2,0.00024499,5,"2024-08-09T02:11:20.171",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503830,1723169480180,-722.2,0.00024499,5,"2024-08-09T02:11:20.180",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503831,1723169480190,-722.2,0.00024499,5,"2024-08-09T02:11:20.190",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503832,1723169480200,-722.2,0.00024499,5,"2024-08-09T02:11:20.200",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503833,1723169480209,-722.2,0.00024499,5,"2024-08-09T02:11:20.209",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503834,1723169480219,-722.30598638,0.00024499,5,"2024-08-09T02:11:20.219",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503835,1723169480229,-1266.9,0.00024499,5,"2024-08-09T02:11:20.229",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503836,1723169480238,-1266.9,0.00024499,5,"2024-08-09T02:11:20.238",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503837,1723169480248,-1266.9,0.00024499,5,"2024-08-09T02:11:20.248",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503838,1723169480257,-1266.9,0.00024499,5,"2024-08-09T02:11:20.257",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503839,1723169480267,-1266.9,0.00024499,5,"2024-08-09T02:11:20.267",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503840,1723169480276,-1266.9,0.00024499,5,"2024-08-09T02:11:20.276",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503841,1723169480286,-1266.9,0.00024499,5,"2024-08-09T02:11:20.286",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503842,1723169480297,-1266.9,0.00024499,5,"2024-08-09T02:11:20.297",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503843,1723169480306,-1266.9,0.00024499,5,"2024-08-09T02:11:20.306",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503844,1723169480315,-1266.9,0.00024499,5,"2024-08-09T02:11:20.315",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503845,1723169480325,-1266.9,0.00024499,5,"2024-08-09T02:11:20.325",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503846,1723169480334,-1267.04202627,0.00024499,5,"2024-08-09T02:11:20.334",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503847,1723169480343,-500.0,0.00024499,5,"2024-08-09T02:11:20.343",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503848,1723169480353,-500.0,0.00024499,5,"2024-08-09T02:11:20.353",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503849,1723169480362,-500.0,0.00024499,5,"2024-08-09T02:11:20.362",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503850,1723169480372,-476.88398274,0.00024499,5,"2024-08-09T02:11:20.372",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503851,1723169480381,-813.03,0.00024499,5,"2024-08-09T02:11:20.381",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503852,1723169480391,-813.03,0.00024499,5,"2024-08-09T02:11:20.391",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503853,1723169480400,-813.03,0.00024499,5,"2024-08-09T02:11:20.400",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503854,1723169480409,-813.03,0.00024499,5,"2024-08-09T02:11:20.409",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503855,1723169480419,-813.03,0.00024499,5,"2024-08-09T02:11:20.419",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503856,1723169480428,-813.03,0.00024499,5,"2024-08-09T02:11:20.428",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503857,1723169480437,-813.03,0.00024499,5,"2024-08-09T02:11:20.437",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503858,1723169480446,-813.03,0.00024499,5,"2024-08-09T02:11:20.446",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503859,1723169480456,-813.03,0.00024499,5,"2024-08-09T02:11:20.456",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503860,1723169480466,-813.03,0.00024499,5,"2024-08-09T02:11:20.466",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503861,1723169480475,-813.03,0.00024499,5,"2024-08-09T02:11:20.475",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503862,1723169480484,-813.15503578,0.00024499,5,"2024-08-09T02:11:20.484",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503863,1723169480494,-605.88,0.00024499,5,"2024-08-09T02:11:20.494",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503864,1723169480503,-605.88,0.00024499,5,"2024-08-09T02:11:20.503",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503865,1723169480512,-605.88,0.00024499,5,"2024-08-09T02:11:20.512",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503866,1723169480522,-605.88,0.00024499,5,"2024-08-09T02:11:20.522",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503867,1723169480531,-605.88,0.00024499,5,"2024-08-09T02:11:20.531",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503868,1723169480540,-605.88,0.00024499,5,"2024-08-09T02:11:20.540",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503869,1723169480551,-605.88,0.00024499,5,"2024-08-09T02:11:20.551",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503870,1723169480560,-605.88,0.00024499,5,"2024-08-09T02:11:20.560",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503871,1723169480569,-605.88,0.00024499,5,"2024-08-09T02:11:20.569",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503872,1723169480578,-605.88,0.00024499,5,"2024-08-09T02:11:20.578",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503873,1723169480587,-605.88,0.00024499,5,"2024-08-09T02:11:20.587",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503874,1723169480597,-605.97384899,0.00024499,5,"2024-08-09T02:11:20.597",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503875,1723169480606,-500.0,0.00024499,5,"2024-08-09T02:11:20.606",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503876,1723169480615,-500.0,0.00024499,5,"2024-08-09T02:11:20.615",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503877,1723169480624,-500.0,0.00024499,5,"2024-08-09T02:11:20.624",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503878,1723169480633,-500.0,0.00024499,5,"2024-08-09T02:11:20.633",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503879,1723169480643,-525.12781225,0.00024499,5,"2024-08-09T02:11:20.643",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503880,1723169480652,-708.1,0.00024499,5,"2024-08-09T02:11:20.652",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503881,1723169480661,-708.1,0.00024499,5,"2024-08-09T02:11:20.661",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503882,1723169480671,-708.1,0.00024499,5,"2024-08-09T02:11:20.671",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503883,1723169480680,-708.1,0.00024499,5,"2024-08-09T02:11:20.680",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503884,1723169480690,-708.1,0.00024499,5,"2024-08-09T02:11:20.690",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503885,1723169480699,-708.1,0.00024499,5,"2024-08-09T02:11:20.699",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503886,1723169480709,-708.1,0.00024499,5,"2024-08-09T02:11:20.709",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503887,1723169480719,-604.52,0.00024499,5,"2024-08-09T02:11:20.719",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503888,1723169480728,-708.1,0.00024499,5,"2024-08-09T02:11:20.728",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503889,1723169480737,-708.1,0.00024499,5,"2024-08-09T02:11:20.737",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503890,1723169480747,-604.52,0.00024499,5,"2024-08-09T02:11:20.747",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503891,1723169480756,-604.52,0.00024499,5,"2024-08-09T02:11:20.756",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503892,1723169480765,-708.1,0.00024499,5,"2024-08-09T02:11:20.765",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503893,1723169480773,-604.52,0.00024499,5,"2024-08-09T02:11:20.773",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503894,1723169480783,-708.1,0.00024499,5,"2024-08-09T02:11:20.783",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503895,1723169480795,-708.16344944,0.00024499,5,"2024-08-09T02:11:20.795",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503896,1723169480812,-604.52,0.00024499,5,"2024-08-09T02:11:20.812",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503897,1723169480821,-604.52,0.00024499,5,"2024-08-09T02:11:20.821",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503898,1723169480830,-604.52,0.00024499,5,"2024-08-09T02:11:20.830",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503899,1723169480839,-604.52,0.00024499,5,"2024-08-09T02:11:20.839",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503900,1723169480848,-604.52,0.00024499,5,"2024-08-09T02:11:20.848",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503901,1723169480857,-604.52,0.00024499,5,"2024-08-09T02:11:20.857",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503902,1723169480866,-604.52,0.00024499,5,"2024-08-09T02:11:20.866",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503903,1723169480875,-604.56542401,0.00024499,5,"2024-08-09T02:11:20.875",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503904,1723169480883,-639.58,0.00024499,5,"2024-08-09T02:11:20.883",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503905,1723169480893,-639.58,0.00024499,5,"2024-08-09T02:11:20.893",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503906,1723169480902,-639.58,0.00024499,5,"2024-08-09T02:11:20.902",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503907,1723169480911,-639.58,0.00024499,5,"2024-08-09T02:11:20.911",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503908,1723169480920,-639.58,0.00024499,5,"2024-08-09T02:11:20.920",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503909,1723169480928,-639.58,0.00024499,5,"2024-08-09T02:11:20.928",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503910,1723169480937,-1576.89,0.00024499,5,"2024-08-09T02:11:20.937",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503911,1723169480946,-639.58,0.00024499,5,"2024-08-09T02:11:20.946",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503912,1723169480955,-1576.89,0.00024499,5,"2024-08-09T02:11:20.955",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503913,1723169480964,-639.58,0.00024499,5,"2024-08-09T02:11:20.964",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503914,1723169480974,-1576.89,0.00024499,5,"2024-08-09T02:11:20.974",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503915,1723169480983,-639.58,0.00024499,5,"2024-08-09T02:11:20.983",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503916,1723169480992,-1576.89,0.00024499,5,"2024-08-09T02:11:20.992",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503917,1723169481002,-639.58,0.00024499,5,"2024-08-09T02:11:21.002",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503918,1723169481012,-1576.89,0.00024499,5,"2024-08-09T02:11:21.012",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503919,1723169481021,-639.58,0.00024499,5,"2024-08-09T02:11:21.021",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503920,1723169481031,-1576.89,0.00024499,5,"2024-08-09T02:11:21.031",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503921,1723169481045,-639.81518225,0.00024499,5,"2024-08-09T02:11:21.045",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503922,1723169481055,-1576.89,0.00024499,5,"2024-08-09T02:11:21.055",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503923,1723169481064,-1576.89,0.00024499,5,"2024-08-09T02:11:21.064",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503924,1723169481074,-500.0,0.00024499,5,"2024-08-09T02:11:21.074",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503925,1723169481083,-1576.89,0.00024499,5,"2024-08-09T02:11:21.083",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503926,1723169481093,-505.71630752,0.00024499,5,"2024-08-09T02:11:21.093",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503927,1723169481103,-1576.89,0.00024499,5,"2024-08-09T02:11:21.103",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503928,1723169481112,-1576.89,0.00024499,5,"2024-08-09T02:11:21.112",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503929,1723169481122,-1576.93401866,0.00024499,5,"2024-08-09T02:11:21.122",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503930,1723169481131,-500.0,0.00024499,5,"2024-08-09T02:11:21.131",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503931,1723169481141,-6456.68,0.00024499,5,"2024-08-09T02:11:21.141",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503932,1723169481261,-500.0,0.00024499,5,"2024-08-09T02:11:21.261",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503933,1723169481272,-6456.68,0.00024499,5,"2024-08-09T02:11:21.272",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503934,1723169481282,-500.0,0.00024499,5,"2024-08-09T02:11:21.282",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503935,1723169481292,-500.0,0.00024499,5,"2024-08-09T02:11:21.292",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503936,1723169481306,-6456.68,0.00024499,5,"2024-08-09T02:11:21.306",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503937,1723169481315,-500.0,0.00024499,5,"2024-08-09T02:11:21.315",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503938,1723169481325,-500.0,0.00024499,5,"2024-08-09T02:11:21.325",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503939,1723169481334,-6456.68,0.00024499,5,"2024-08-09T02:11:21.334",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503940,1723169481344,-500.5746323,0.00024499,5,"2024-08-09T02:11:21.344",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503941,1723169481354,-500.0,0.00024499,5,"2024-08-09T02:11:21.354",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503942,1723169481364,-6456.68,0.00024499,5,"2024-08-09T02:11:21.364",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503943,1723169481373,-500.0,0.00024499,5,"2024-08-09T02:11:21.373",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503944,1723169481386,-6456.68,0.00024499,5,"2024-08-09T02:11:21.386",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503945,1723169481395,-500.0,0.00024499,5,"2024-08-09T02:11:21.395",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503946,1723169481405,-6456.68,0.00024499,5,"2024-08-09T02:11:21.405",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503947,1723169481415,-500.0,0.00024499,5,"2024-08-09T02:11:21.415",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503948,1723169481425,-6456.68,0.00024499,5,"2024-08-09T02:11:21.425",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503949,1723169481434,-6456.68,0.00024499,5,"2024-08-09T02:11:21.434",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503950,1723169481443,-500.0,0.00024499,5,"2024-08-09T02:11:21.443",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503951,1723169481453,-6456.68,0.00024499,5,"2024-08-09T02:11:21.453",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503952,1723169481462,-554.84298181,0.00024499,5,"2024-08-09T02:11:21.462",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503953,1723169481472,-6456.68,0.00024499,5,"2024-08-09T02:11:21.472",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503954,1723169481481,-6456.68,0.00024499,5,"2024-08-09T02:11:21.481",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503955,1723169481491,-6456.77084265,0.00024499,5,"2024-08-09T02:11:21.491",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503956,1723169481501,-500.0,0.00024499,5,"2024-08-09T02:11:21.501",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503957,1723169481511,-502.25336563,0.00024499,5,"2024-08-09T02:11:21.511",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503958,1723169481520,-1517.91,0.00024499,5,"2024-08-09T02:11:21.520",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503959,1723169481530,-1517.91,0.00024499,5,"2024-08-09T02:11:21.530",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503960,1723169481540,-1517.91,0.00024499,5,"2024-08-09T02:11:21.540",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503961,1723169481552,-1517.91,0.00024499,5,"2024-08-09T02:11:21.552",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503962,1723169481562,-1517.91,0.00024499,5,"2024-08-09T02:11:21.562",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503963,1723169481572,-1517.91,0.00024499,5,"2024-08-09T02:11:21.572",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503964,1723169481582,-1517.91,0.00024499,5,"2024-08-09T02:11:21.582",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503965,1723169481591,-1517.91,0.00024499,5,"2024-08-09T02:11:21.591",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503966,1723169481601,-793.65,0.00024499,5,"2024-08-09T02:11:21.601",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503967,1723169481611,-1517.91,0.00024499,5,"2024-08-09T02:11:21.611",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503968,1723169481621,-793.65,0.00024499,5,"2024-08-09T02:11:21.621",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503969,1723169481631,-1517.91,0.00024499,5,"2024-08-09T02:11:21.631",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503970,1723169481640,-793.65,0.00024499,5,"2024-08-09T02:11:21.640",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503971,1723169481649,-1517.91,0.00024499,5,"2024-08-09T02:11:21.649",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503972,1723169481658,-793.65,0.00024499,5,"2024-08-09T02:11:21.658",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503973,1723169481668,-1518.07596537,0.00024499,5,"2024-08-09T02:11:21.668",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503974,1723169481677,-793.65,0.00024499,5,"2024-08-09T02:11:21.677",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503975,1723169481687,-793.65,0.00024499,5,"2024-08-09T02:11:21.687",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503976,1723169481696,-793.65,0.00024499,5,"2024-08-09T02:11:21.696",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503977,1723169481705,-793.65,0.00024499,5,"2024-08-09T02:11:21.705",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503978,1723169481715,-793.65,0.00024499,5,"2024-08-09T02:11:21.715",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503979,1723169481725,-793.65,0.00024499,5,"2024-08-09T02:11:21.725",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503980,1723169481735,-793.65,0.00024499,5,"2024-08-09T02:11:21.735",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503981,1723169481745,-793.76364629,0.00024499,5,"2024-08-09T02:11:21.745",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503982,1723169481755,-806.06,0.00024499,5,"2024-08-09T02:11:21.755",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503983,1723169481764,-806.06,0.00024499,5,"2024-08-09T02:11:21.764",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503984,1723169481773,-806.06,0.00024499,5,"2024-08-09T02:11:21.773",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503985,1723169481783,-806.06,0.00024499,5,"2024-08-09T02:11:21.783",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503986,1723169481792,-806.06,0.00024499,5,"2024-08-09T02:11:21.792",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503987,1723169481801,-500.0,0.00024499,5,"2024-08-09T02:11:21.801",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503988,1723169481810,-806.06,0.00024499,5,"2024-08-09T02:11:21.810",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503989,1723169481819,-501.61177248,0.00024499,5,"2024-08-09T02:11:21.819",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503990,1723169481829,-806.06,0.00024499,5,"2024-08-09T02:11:21.829",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503991,1723169481839,-806.06,0.00024499,5,"2024-08-09T02:11:21.839",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503992,1723169481848,-806.06,0.00024499,5,"2024-08-09T02:11:21.848",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503993,1723169481858,-806.06,0.00024499,5,"2024-08-09T02:11:21.858",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503994,1723169481867,-806.06,0.00024499,5,"2024-08-09T02:11:21.867",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503995,1723169481877,-806.29484066,0.00024499,5,"2024-08-09T02:11:21.877",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503996,1723169481886,-500.0,0.00024499,5,"2024-08-09T02:11:21.886",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503997,1723169481896,-502.06991212,0.00024499,5,"2024-08-09T02:11:21.896",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503998,1723169481905,-500.0,0.00024499,5,"2024-08-09T02:11:21.905",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334503999,1723169481914,-500.0,0.00024499,5,"2024-08-09T02:11:21.914",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504000,1723169481924,-500.0,0.00024499,5,"2024-08-09T02:11:21.924",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504001,1723169481933,-500.0,0.00024499,5,"2024-08-09T02:11:21.933",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504002,1723169481943,-2697.27,0.00024499,5,"2024-08-09T02:11:21.943",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504003,1723169481952,-500.0,0.00024499,5,"2024-08-09T02:11:21.952",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504004,1723169481962,-500.0,0.00024499,5,"2024-08-09T02:11:21.962",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504005,1723169481971,-2697.27,0.00024499,5,"2024-08-09T02:11:21.971",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504006,1723169481980,-555.98071238,0.00024499,5,"2024-08-09T02:11:21.980",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504007,1723169481990,-2697.27,0.00024499,5,"2024-08-09T02:11:21.990",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504008,1723169481999,-2697.27,0.00024499,5,"2024-08-09T02:11:21.999",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504009,1723169482008,-2697.27,0.00024499,5,"2024-08-09T02:11:22.008",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504010,1723169482018,-2697.27,0.00024499,5,"2024-08-09T02:11:22.018",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504011,1723169482027,-2697.27,0.00024499,5,"2024-08-09T02:11:22.027",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504012,1723169482039,-2697.27,0.00024499,5,"2024-08-09T02:11:22.039",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504013,1723169482048,-2697.27,0.00024499,5,"2024-08-09T02:11:22.048",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504014,1723169482058,-2697.27,0.00024499,5,"2024-08-09T02:11:22.058",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504015,1723169482067,-2697.27,0.00024499,5,"2024-08-09T02:11:22.067",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504016,1723169482077,-2697.27,0.00024499,5,"2024-08-09T02:11:22.077",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504017,1723169482086,-2697.48585246,0.00024499,5,"2024-08-09T02:11:22.086",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504018,1723169482096,-500.0,0.00024499,5,"2024-08-09T02:11:22.096",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504019,1723169482105,-501.92665157,0.00024499,5,"2024-08-09T02:11:22.105",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504020,1723169482117,-1161.67,0.00024499,5,"2024-08-09T02:11:22.117",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504021,1723169482126,-1161.67,0.00024499,5,"2024-08-09T02:11:22.126",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504022,1723169482136,-1161.67,0.00024499,5,"2024-08-09T02:11:22.136",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504023,1723169482145,-500.0,0.00024499,5,"2024-08-09T02:11:22.145",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504024,1723169482155,-1161.67,0.00024499,5,"2024-08-09T02:11:22.155",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504025,1723169482164,-1161.67,0.00024499,5,"2024-08-09T02:11:22.164",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504026,1723169482173,-500.0,0.00024499,5,"2024-08-09T02:11:22.173",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504027,1723169482182,-1161.67,0.00024499,5,"2024-08-09T02:11:22.182",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504028,1723169482190,-1161.67,0.00024499,5,"2024-08-09T02:11:22.190",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504029,1723169482200,-500.0,0.00024499,5,"2024-08-09T02:11:22.200",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504030,1723169482210,-1161.67,0.00024499,5,"2024-08-09T02:11:22.210",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504031,1723169482219,-500.0,0.00024499,5,"2024-08-09T02:11:22.219",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504032,1723169482229,-1161.67,0.00024499,5,"2024-08-09T02:11:22.229",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504033,1723169482238,-1161.67,0.00024499,5,"2024-08-09T02:11:22.238",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504034,1723169482247,-500.0,0.00024499,5,"2024-08-09T02:11:22.247",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504035,1723169482257,-1161.67,0.00024499,5,"2024-08-09T02:11:22.257",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504036,1723169482266,-500.0,0.00024499,5,"2024-08-09T02:11:22.266",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504037,1723169482276,-1161.67,0.00024499,5,"2024-08-09T02:11:22.276",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504038,1723169482285,-500.0,0.00024499,5,"2024-08-09T02:11:22.285",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504039,1723169482294,-500.0,0.00024499,5,"2024-08-09T02:11:22.294",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504040,1723169482304,-1161.69905699,0.00024499,5,"2024-08-09T02:11:22.304",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504041,1723169482313,-429.67629404,0.00024499,5,"2024-08-09T02:11:22.313",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504042,1723169482323,-151.0,0.00024499,7,"2024-08-09T02:11:22.323",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504043,1723169482332,-500.0,0.00024499,5,"2024-08-09T02:11:22.332",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504044,1723169482342,-151.0,0.00024499,7,"2024-08-09T02:11:22.342",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504045,1723169482351,-500.0,0.00024499,5,"2024-08-09T02:11:22.351",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504046,1723169482360,-276.55864736,0.00024499,5,"2024-08-09T02:11:22.360",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504047,1723169482370,-500.0,0.00024499,5,"2024-08-09T02:11:22.370",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504048,1723169482379,-502.07013792,0.00024499,5,"2024-08-09T02:11:22.379",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504049,1723169482388,-210.843513,0.00024499,7,"2024-08-09T02:11:22.388",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504050,1723169482397,-3409.1,0.00024499,5,"2024-08-09T02:11:22.397",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504051,1723169482406,-3409.1,0.00024499,5,"2024-08-09T02:11:22.406",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504052,1723169482415,-500.0,0.00024499,5,"2024-08-09T02:11:22.415",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504053,1723169482425,-3409.1,0.00024499,5,"2024-08-09T02:11:22.425",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504054,1723169482434,-500.0,0.00024499,5,"2024-08-09T02:11:22.434",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504055,1723169482444,-3409.1,0.00024499,5,"2024-08-09T02:11:22.444",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504056,1723169482453,-361.51021114,0.00024499,5,"2024-08-09T02:11:22.453",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504057,1723169482462,-3409.1,0.00024499,5,"2024-08-09T02:11:22.462",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504058,1723169482471,-588.06,0.00024499,5,"2024-08-09T02:11:22.471",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504059,1723169482481,-3409.1,0.00024499,5,"2024-08-09T02:11:22.481",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504060,1723169482490,-588.06,0.00024499,5,"2024-08-09T02:11:22.490",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504061,1723169482499,-3409.1,0.00024499,5,"2024-08-09T02:11:22.499",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504062,1723169482508,-588.06,0.00024499,5,"2024-08-09T02:11:22.508",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504063,1723169482517,-3409.1,0.00024499,5,"2024-08-09T02:11:22.517",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504064,1723169482526,-588.06,0.00024499,5,"2024-08-09T02:11:22.526",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504065,1723169482536,-3409.1,0.00024499,5,"2024-08-09T02:11:22.536",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504066,1723169482547,-1406.27,0.00024499,5,"2024-08-09T02:11:22.547",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504067,1723169482556,-588.06,0.00024499,5,"2024-08-09T02:11:22.556",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504068,1723169482566,-3409.1,0.00024499,5,"2024-08-09T02:11:22.566",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504069,1723169482575,-1406.27,0.00024499,5,"2024-08-09T02:11:22.575",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504070,1723169482584,-588.06,0.00024499,5,"2024-08-09T02:11:22.584",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504071,1723169482593,-1406.27,0.00024499,5,"2024-08-09T02:11:22.593",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504072,1723169482602,-3409.1,0.00024499,5,"2024-08-09T02:11:22.602",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504073,1723169482611,-588.06,0.00024499,5,"2024-08-09T02:11:22.611",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504074,1723169482620,-1406.27,0.00024499,5,"2024-08-09T02:11:22.620",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504075,1723169482629,-3409.1,0.00024499,5,"2024-08-09T02:11:22.629",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504076,1723169482638,-588.06,0.00024499,5,"2024-08-09T02:11:22.638",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504077,1723169482647,-1406.27,0.00024499,5,"2024-08-09T02:11:22.647",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504078,1723169482656,-3409.30637283,0.00024499,5,"2024-08-09T02:11:22.656",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504079,1723169482665,-588.06,0.00024499,5,"2024-08-09T02:11:22.665",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504080,1723169482675,-1406.27,0.00024499,5,"2024-08-09T02:11:22.675",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504081,1723169482684,-588.06,0.00024499,5,"2024-08-09T02:11:22.684",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504082,1723169482693,-1406.27,0.00024499,5,"2024-08-09T02:11:22.693",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504083,1723169482702,-588.06,0.00024499,5,"2024-08-09T02:11:22.702",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504084,1723169482711,-1406.27,0.00024499,5,"2024-08-09T02:11:22.711",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504085,1723169482720,-1406.27,0.00024499,5,"2024-08-09T02:11:22.720",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504086,1723169482729,-588.13393759,0.00024499,5,"2024-08-09T02:11:22.729",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504087,1723169482738,-1406.27,0.00024499,5,"2024-08-09T02:11:22.738",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504088,1723169482747,-1406.27,0.00024499,5,"2024-08-09T02:11:22.747",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504089,1723169482756,-1406.27,0.00024499,5,"2024-08-09T02:11:22.756",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504090,1723169482765,-1406.34836161,0.00024499,5,"2024-08-09T02:11:22.765",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504091,1723169482774,-579.54,0.00024499,5,"2024-08-09T02:11:22.774",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504092,1723169482784,-579.54,0.00024499,5,"2024-08-09T02:11:22.784",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504093,1723169482793,-579.54,0.00024499,5,"2024-08-09T02:11:22.793",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504094,1723169482804,-579.54,0.00024499,5,"2024-08-09T02:11:22.804",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504095,1723169482813,-579.54,0.00024499,5,"2024-08-09T02:11:22.813",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504096,1723169482823,-579.54,0.00024499,5,"2024-08-09T02:11:22.823",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504097,1723169482832,-579.54,0.00024499,5,"2024-08-09T02:11:22.832",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504098,1723169482842,-579.54,0.00024499,5,"2024-08-09T02:11:22.842",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504099,1723169482851,-579.54,0.00024499,5,"2024-08-09T02:11:22.851",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504100,1723169482860,-579.54,0.00024499,5,"2024-08-09T02:11:22.860",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504101,1723169482870,-579.54,0.00024499,5,"2024-08-09T02:11:22.870",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504102,1723169482879,-2753.1,0.00024499,5,"2024-08-09T02:11:22.879",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504103,1723169482889,-579.7347758,0.00024499,5,"2024-08-09T02:11:22.889",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504104,1723169482898,-2753.1,0.00024499,5,"2024-08-09T02:11:22.898",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504105,1723169482907,-2753.1,0.00024499,5,"2024-08-09T02:11:22.907",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504106,1723169482916,-2753.1,0.00024499,5,"2024-08-09T02:11:22.916",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504107,1723169482925,-2753.1,0.00024499,5,"2024-08-09T02:11:22.925",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504108,1723169482934,-2753.1,0.00024499,5,"2024-08-09T02:11:22.934",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504109,1723169482943,-2753.1,0.00024499,5,"2024-08-09T02:11:22.943",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504110,1723169482952,-2753.1,0.00024499,5,"2024-08-09T02:11:22.952",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504111,1723169482961,-2753.1,0.00024499,5,"2024-08-09T02:11:22.961",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504112,1723169482970,-2753.1,0.00024499,5,"2024-08-09T02:11:22.970",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504113,1723169482979,-2753.1,0.00024499,5,"2024-08-09T02:11:22.979",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504114,1723169482989,-2753.1,0.00024499,5,"2024-08-09T02:11:22.989",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504115,1723169482999,-2170.45,0.00024499,5,"2024-08-09T02:11:22.999",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504116,1723169483008,-2753.20485698,0.00024499,5,"2024-08-09T02:11:23.008",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504117,1723169483017,-2170.45,0.00024499,5,"2024-08-09T02:11:23.017",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504118,1723169483027,-2170.45,0.00024499,5,"2024-08-09T02:11:23.027",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504119,1723169483039,-2170.45,0.00024499,5,"2024-08-09T02:11:23.039",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504120,1723169483049,-2170.45,0.00024499,5,"2024-08-09T02:11:23.049",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504121,1723169483059,-2170.45,0.00024499,5,"2024-08-09T02:11:23.059",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504122,1723169483068,-2170.45,0.00024499,5,"2024-08-09T02:11:23.068",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504123,1723169483079,-801.48,0.00024499,5,"2024-08-09T02:11:23.079",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504124,1723169483088,-801.48,0.00024499,5,"2024-08-09T02:11:23.088",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504125,1723169483204,-2170.45,0.00024499,5,"2024-08-09T02:11:23.204",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504126,1723169483214,-2170.45,0.00024499,5,"2024-08-09T02:11:23.214",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504127,1723169483224,-801.48,0.00024499,5,"2024-08-09T02:11:23.224",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504128,1723169483233,-648.1,0.00024499,5,"2024-08-09T02:11:23.233",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504129,1723169483243,-500.0,0.00024499,5,"2024-08-09T02:11:23.243",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504130,1723169483252,-2170.45,0.00024499,5,"2024-08-09T02:11:23.252",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504131,1723169483262,-801.48,0.00024499,5,"2024-08-09T02:11:23.262",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504132,1723169483271,-648.1,0.00024499,5,"2024-08-09T02:11:23.271",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504133,1723169483281,-2170.45,0.00024499,5,"2024-08-09T02:11:23.281",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504134,1723169483290,-801.48,0.00024499,5,"2024-08-09T02:11:23.290",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504135,1723169483301,-648.1,0.00024499,5,"2024-08-09T02:11:23.301",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504136,1723169483310,-2170.45,0.00024499,5,"2024-08-09T02:11:23.310",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504137,1723169483320,-500.0,0.00024499,5,"2024-08-09T02:11:23.320",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504138,1723169483329,-801.48,0.00024499,5,"2024-08-09T02:11:23.329",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504139,1723169483339,-2170.49467437,0.00024499,5,"2024-08-09T02:11:23.339",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504140,1723169483349,-648.1,0.00024499,5,"2024-08-09T02:11:23.349",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504141,1723169483359,-801.48,0.00024499,5,"2024-08-09T02:11:23.359",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504142,1723169483368,-500.0,0.00024499,5,"2024-08-09T02:11:23.368",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504143,1723169483378,-648.1,0.00024499,5,"2024-08-09T02:11:23.378",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504144,1723169483387,-500.0,0.00024499,5,"2024-08-09T02:11:23.387",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504145,1723169483397,-801.58441835,0.00024499,5,"2024-08-09T02:11:23.397",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504146,1723169483406,-500.0,0.00024499,5,"2024-08-09T02:11:23.406",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504147,1723169483417,-648.1,0.00024499,5,"2024-08-09T02:11:23.417",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504148,1723169483426,-500.0,0.00024499,5,"2024-08-09T02:11:23.426",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504149,1723169483436,-500.0,0.00024499,5,"2024-08-09T02:11:23.436",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504150,1723169483447,-542.44,0.00024499,5,"2024-08-09T02:11:23.447",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504151,1723169483456,-500.0,0.00024499,5,"2024-08-09T02:11:23.456",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504152,1723169483466,-542.44,0.00024499,5,"2024-08-09T02:11:23.466",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504153,1723169483476,-244.58039233,0.00024499,5,"2024-08-09T02:11:23.476",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504154,1723169483486,-542.44,0.00024499,5,"2024-08-09T02:11:23.486",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504155,1723169483496,-542.44,0.00024499,5,"2024-08-09T02:11:23.496",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504156,1723169483506,-542.44,0.00024499,5,"2024-08-09T02:11:23.506",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504157,1723169483515,-542.44,0.00024499,5,"2024-08-09T02:11:23.515",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504158,1723169483525,-542.44,0.00024499,5,"2024-08-09T02:11:23.525",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504159,1723169483535,-648.1,0.00024499,5,"2024-08-09T02:11:23.535",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504160,1723169483544,-648.1,0.00024499,5,"2024-08-09T02:11:23.544",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504161,1723169483555,-542.44,0.00024499,5,"2024-08-09T02:11:23.555",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504162,1723169483564,-648.1,0.00024499,5,"2024-08-09T02:11:23.564",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504163,1723169483574,-542.44,0.00024499,5,"2024-08-09T02:11:23.574",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504164,1723169483583,-648.1,0.00024499,5,"2024-08-09T02:11:23.583",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504165,1723169483592,-542.44,0.00024499,5,"2024-08-09T02:11:23.592",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504166,1723169483602,-648.1,0.00024499,5,"2024-08-09T02:11:23.602",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504167,1723169483612,-542.44,0.00024499,5,"2024-08-09T02:11:23.612",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504168,1723169483622,-542.44,0.00024499,5,"2024-08-09T02:11:23.622",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504169,1723169483631,-648.29587893,0.00024499,5,"2024-08-09T02:11:23.631",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504170,1723169483642,-542.63192688,0.00024499,5,"2024-08-09T02:11:23.642",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504171,1723169483651,-500.0,0.00024499,5,"2024-08-09T02:11:23.651",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504172,1723169483661,-500.0,0.00024499,5,"2024-08-09T02:11:23.661",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504173,1723169483670,-500.0,0.00024499,5,"2024-08-09T02:11:23.670",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504174,1723169483680,-440.10367285,0.00024499,5,"2024-08-09T02:11:23.680",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504175,1723169483689,-2522.23,0.00024499,5,"2024-08-09T02:11:23.689",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504176,1723169483699,-2522.23,0.00024499,5,"2024-08-09T02:11:23.699",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504177,1723169483708,-2522.23,0.00024499,5,"2024-08-09T02:11:23.708",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504178,1723169483717,-3235.97,0.00024499,5,"2024-08-09T02:11:23.717",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504179,1723169483727,-2522.23,0.00024499,5,"2024-08-09T02:11:23.727",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504180,1723169483737,-3235.97,0.00024499,5,"2024-08-09T02:11:23.737",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504181,1723169483746,-2522.23,0.00024499,5,"2024-08-09T02:11:23.746",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504182,1723169483756,-3235.97,0.00024499,5,"2024-08-09T02:11:23.756",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504183,1723169483765,-2522.23,0.00024499,5,"2024-08-09T02:11:23.765",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504184,1723169483774,-3235.97,0.00024499,5,"2024-08-09T02:11:23.774",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504185,1723169483784,-2522.23,0.00024499,5,"2024-08-09T02:11:23.784",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504186,1723169483793,-3235.97,0.00024499,5,"2024-08-09T02:11:23.793",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504187,1723169483803,-2522.23,0.00024499,5,"2024-08-09T02:11:23.803",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504188,1723169483812,-3235.97,0.00024499,5,"2024-08-09T02:11:23.812",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504189,1723169483830,-2522.23,0.00024499,5,"2024-08-09T02:11:23.830",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504190,1723169483839,-3235.97,0.00024499,5,"2024-08-09T02:11:23.839",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504191,1723169483848,-2522.23,0.00024499,5,"2024-08-09T02:11:23.848",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504192,1723169483857,-2522.23,0.00024499,5,"2024-08-09T02:11:23.857",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504193,1723169483866,-3235.97,0.00024499,5,"2024-08-09T02:11:23.866",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504194,1723169483875,-3235.97,0.00024499,5,"2024-08-09T02:11:23.875",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504195,1723169483884,-2522.23,0.00024499,5,"2024-08-09T02:11:23.884",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504196,1723169483894,-3235.97,0.00024499,5,"2024-08-09T02:11:23.894",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504197,1723169483903,-2522.29476244,0.00024499,5,"2024-08-09T02:11:23.903",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504198,1723169483913,-3235.97,0.00024499,5,"2024-08-09T02:11:23.913",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504199,1723169483922,-696.32,0.00024499,5,"2024-08-09T02:11:23.922",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504200,1723169483932,-696.32,0.00024499,5,"2024-08-09T02:11:23.932",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504201,1723169483941,-3235.97,0.00024499,5,"2024-08-09T02:11:23.941",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504202,1723169483950,-696.32,0.00024499,5,"2024-08-09T02:11:23.950",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504203,1723169483960,-3236.08655837,0.00024499,5,"2024-08-09T02:11:23.960",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504204,1723169483969,-696.32,0.00024499,5,"2024-08-09T02:11:23.969",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504205,1723169483979,-696.32,0.00024499,5,"2024-08-09T02:11:23.979",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504206,1723169483988,-696.32,0.00024499,5,"2024-08-09T02:11:23.988",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504207,1723169483998,-696.32,0.00024499,5,"2024-08-09T02:11:23.998",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504208,1723169484007,-696.53574632,0.00024499,5,"2024-08-09T02:11:24.007",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504209,1723169484017,-1200.24,0.00024499,5,"2024-08-09T02:11:24.017",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504210,1723169484027,-1200.24,0.00024499,5,"2024-08-09T02:11:24.027",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504211,1723169484039,-1200.24,0.00024499,5,"2024-08-09T02:11:24.039",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504212,1723169484049,-1200.24,0.00024499,5,"2024-08-09T02:11:24.049",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504213,1723169484059,-1200.24,0.00024499,5,"2024-08-09T02:11:24.059",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504214,1723169484068,-1200.24,0.00024499,5,"2024-08-09T02:11:24.068",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504215,1723169484078,-762.8,0.00024499,5,"2024-08-09T02:11:24.078",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504216,1723169484087,-1200.24,0.00024499,5,"2024-08-09T02:11:24.087",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504217,1723169484096,-990.0,0.00024499,5,"2024-08-09T02:11:24.096",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504218,1723169484106,-762.8,0.00024499,5,"2024-08-09T02:11:24.106",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504219,1723169484116,-990.0,0.00024499,5,"2024-08-09T02:11:24.116",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504220,1723169484125,-762.8,0.00024499,5,"2024-08-09T02:11:24.125",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504221,1723169484135,-1200.24,0.00024499,5,"2024-08-09T02:11:24.135",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504222,1723169484144,-990.0,0.00024499,5,"2024-08-09T02:11:24.144",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504223,1723169484152,-762.8,0.00024499,5,"2024-08-09T02:11:24.152",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504224,1723169484161,-1200.24,0.00024499,5,"2024-08-09T02:11:24.161",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504225,1723169484170,-990.0,0.00024499,5,"2024-08-09T02:11:24.170",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504226,1723169484179,-500.0,0.00024499,5,"2024-08-09T02:11:24.179",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504227,1723169484188,-762.8,0.00024499,5,"2024-08-09T02:11:24.188",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504228,1723169484197,-1200.24,0.00024499,5,"2024-08-09T02:11:24.197",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504229,1723169484206,-990.0,0.00024499,5,"2024-08-09T02:11:24.206",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504230,1723169484215,-500.0,0.00024499,5,"2024-08-09T02:11:24.215",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504231,1723169484224,-1200.24,0.00024499,5,"2024-08-09T02:11:24.224",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504232,1723169484233,-990.0,0.00024499,5,"2024-08-09T02:11:24.233",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504233,1723169484242,-500.0,0.00024499,5,"2024-08-09T02:11:24.242",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504234,1723169484252,-762.8,0.00024499,5,"2024-08-09T02:11:24.252",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504235,1723169484261,-1200.24,0.00024499,5,"2024-08-09T02:11:24.261",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504236,1723169484270,-990.0,0.00024499,5,"2024-08-09T02:11:24.270",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504237,1723169484279,-500.0,0.00024499,5,"2024-08-09T02:11:24.279",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504238,1723169484288,-500.0,0.00024499,5,"2024-08-09T02:11:24.288",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504239,1723169484298,-762.8,0.00024499,5,"2024-08-09T02:11:24.298",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504240,1723169484310,-500.0,0.00024499,5,"2024-08-09T02:11:24.310",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504241,1723169484320,-990.0,0.00024499,5,"2024-08-09T02:11:24.320",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504242,1723169484329,-500.0,0.00024499,5,"2024-08-09T02:11:24.329",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504243,1723169484339,-762.8,0.00024499,5,"2024-08-09T02:11:24.339",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504244,1723169484348,-1200.43122095,0.00024499,5,"2024-08-09T02:11:24.348",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504245,1723169484357,-500.0,0.00024499,5,"2024-08-09T02:11:24.357",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504246,1723169484367,-990.0,0.00024499,5,"2024-08-09T02:11:24.367",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504247,1723169484376,-500.0,0.00024499,5,"2024-08-09T02:11:24.376",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504248,1723169484385,-762.8,0.00024499,5,"2024-08-09T02:11:24.385",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504249,1723169484395,-585.10343954,0.00024499,5,"2024-08-09T02:11:24.395",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504250,1723169484405,-990.0,0.00024499,5,"2024-08-09T02:11:24.405",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504251,1723169484414,-1413.33,0.00024499,5,"2024-08-09T02:11:24.414",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504252,1723169484424,-762.8,0.00024499,5,"2024-08-09T02:11:24.424",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504253,1723169484433,-990.0,0.00024499,5,"2024-08-09T02:11:24.433",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504254,1723169484443,-1413.33,0.00024499,5,"2024-08-09T02:11:24.443",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504255,1723169484452,-762.8,0.00024499,5,"2024-08-09T02:11:24.452",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504256,1723169484461,-990.0,0.00024499,5,"2024-08-09T02:11:24.461",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504257,1723169484471,-1413.33,0.00024499,5,"2024-08-09T02:11:24.471",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504258,1723169484480,-762.96834521,0.00024499,5,"2024-08-09T02:11:24.480",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504259,1723169484489,-990.01917261,0.00024499,5,"2024-08-09T02:11:24.489",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504260,1723169484498,-500.0,0.00024499,5,"2024-08-09T02:11:24.498",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504261,1723169484507,-1413.33,0.00024499,5,"2024-08-09T02:11:24.507",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504262,1723169484516,-326.5265862,0.00024499,5,"2024-08-09T02:11:24.516",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504263,1723169484525,-1413.33,0.00024499,5,"2024-08-09T02:11:24.525",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504264,1723169484534,-1413.33,0.00024499,5,"2024-08-09T02:11:24.534",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504265,1723169484543,-1413.33,0.00024499,5,"2024-08-09T02:11:24.543",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504266,1723169484557,-1413.33,0.00024499,5,"2024-08-09T02:11:24.557",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504267,1723169484566,-1413.33,0.00024499,5,"2024-08-09T02:11:24.566",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504268,1723169484575,-1413.33,0.00024499,5,"2024-08-09T02:11:24.575",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504269,1723169484586,-1413.33,0.00024499,5,"2024-08-09T02:11:24.586",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504270,1723169484596,-4373.18,0.00024499,5,"2024-08-09T02:11:24.596",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504271,1723169484605,-4373.18,0.00024499,5,"2024-08-09T02:11:24.605",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504272,1723169484614,-4373.18,0.00024499,5,"2024-08-09T02:11:24.614",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504273,1723169484623,-4373.18,0.00024499,5,"2024-08-09T02:11:24.623",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504274,1723169484633,-4373.18,0.00024499,5,"2024-08-09T02:11:24.633",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504275,1723169484642,-4373.18,0.00024499,5,"2024-08-09T02:11:24.642",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504276,1723169484651,-725.45,0.00024499,5,"2024-08-09T02:11:24.651",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504277,1723169484660,-725.45,0.00024499,5,"2024-08-09T02:11:24.660",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504278,1723169484669,-725.45,0.00024499,5,"2024-08-09T02:11:24.669",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504279,1723169484679,-4373.18,0.00024499,5,"2024-08-09T02:11:24.679",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504280,1723169484688,-1163.23,0.00024499,5,"2024-08-09T02:11:24.688",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504281,1723169484697,-725.45,0.00024499,5,"2024-08-09T02:11:24.697",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504282,1723169484707,-4373.18,0.00024499,5,"2024-08-09T02:11:24.707",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504283,1723169484716,-1163.23,0.00024499,5,"2024-08-09T02:11:24.716",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504284,1723169484725,-725.45,0.00024499,5,"2024-08-09T02:11:24.725",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504285,1723169484735,-4373.18,0.00024499,5,"2024-08-09T02:11:24.735",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504286,1723169484744,-1163.23,0.00024499,5,"2024-08-09T02:11:24.744",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504287,1723169484753,-725.45,0.00024499,5,"2024-08-09T02:11:24.753",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504288,1723169484762,-4373.18,0.00024499,5,"2024-08-09T02:11:24.762",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504289,1723169484772,-1163.23,0.00024499,5,"2024-08-09T02:11:24.772",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504290,1723169484781,-725.45,0.00024499,5,"2024-08-09T02:11:24.781",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504291,1723169484791,-4373.18,0.00024499,5,"2024-08-09T02:11:24.791",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504292,1723169484801,-1163.23,0.00024499,5,"2024-08-09T02:11:24.801",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504293,1723169484810,-725.45,0.00024499,5,"2024-08-09T02:11:24.810",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504294,1723169484819,-4373.18,0.00024499,5,"2024-08-09T02:11:24.819",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504295,1723169484828,-1163.23,0.00024499,5,"2024-08-09T02:11:24.828",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504296,1723169484838,-4373.18124106,0.00024499,5,"2024-08-09T02:11:24.838",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504297,1723169484847,-725.45,0.00024499,5,"2024-08-09T02:11:24.847",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504298,1723169484857,-1163.23,0.00024499,5,"2024-08-09T02:11:24.857",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504299,1723169484866,-725.45,0.00024499,5,"2024-08-09T02:11:24.866",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504300,1723169484876,-1163.23,0.00024499,5,"2024-08-09T02:11:24.876",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504301,1723169484885,-725.45,0.00024499,5,"2024-08-09T02:11:24.885",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504302,1723169484895,-1163.23,0.00024499,5,"2024-08-09T02:11:24.895",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504303,1723169485007,-725.62812977,0.00024499,5,"2024-08-09T02:11:25.007",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504304,1723169485018,-1163.23,0.00024499,5,"2024-08-09T02:11:25.018",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504305,1723169485028,-1163.23,0.00024499,5,"2024-08-09T02:11:25.028",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504306,1723169485039,-1163.23,0.00024499,5,"2024-08-09T02:11:25.039",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504307,1723169485051,-1163.37491993,0.00024499,5,"2024-08-09T02:11:25.051",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504308,1723169485061,-995.57,0.00024499,5,"2024-08-09T02:11:25.061",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504309,1723169485071,-995.57,0.00024499,5,"2024-08-09T02:11:25.071",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504310,1723169485082,-995.57,0.00024499,5,"2024-08-09T02:11:25.082",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504311,1723169485092,-995.57,0.00024499,5,"2024-08-09T02:11:25.092",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504312,1723169485102,-995.57,0.00024499,5,"2024-08-09T02:11:25.102",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504313,1723169485111,-995.57,0.00024499,5,"2024-08-09T02:11:25.111",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504314,1723169485122,-995.57,0.00024499,5,"2024-08-09T02:11:25.122",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504315,1723169485131,-995.57,0.00024499,5,"2024-08-09T02:11:25.131",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504316,1723169485141,-500.0,0.00024499,5,"2024-08-09T02:11:25.141",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504317,1723169485151,-995.57,0.00024499,5,"2024-08-09T02:11:25.151",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504318,1723169485161,-1054.89,0.00024499,5,"2024-08-09T02:11:25.161",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504319,1723169485171,-500.0,0.00024499,5,"2024-08-09T02:11:25.171",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504320,1723169485180,-995.57,0.00024499,5,"2024-08-09T02:11:25.180",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504321,1723169485190,-1054.89,0.00024499,5,"2024-08-09T02:11:25.190",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504322,1723169485199,-995.57,0.00024499,5,"2024-08-09T02:11:25.199",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504323,1723169485209,-1054.89,0.00024499,5,"2024-08-09T02:11:25.209",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504324,1723169485218,-500.0,0.00024499,5,"2024-08-09T02:11:25.218",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504325,1723169485228,-1323.81,0.00024499,5,"2024-08-09T02:11:25.228",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504326,1723169485237,-995.57,0.00024499,5,"2024-08-09T02:11:25.237",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504327,1723169485247,-500.0,0.00024499,5,"2024-08-09T02:11:25.247",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504328,1723169485256,-1054.89,0.00024499,5,"2024-08-09T02:11:25.256",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504329,1723169485265,-1323.81,0.00024499,5,"2024-08-09T02:11:25.265",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504330,1723169485275,-995.70916178,0.00024499,5,"2024-08-09T02:11:25.275",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504331,1723169485284,-1054.89,0.00024499,5,"2024-08-09T02:11:25.284",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504332,1723169485293,-500.0,0.00024499,5,"2024-08-09T02:11:25.293",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504333,1723169485303,-1323.81,0.00024499,5,"2024-08-09T02:11:25.303",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504334,1723169485313,-1054.89,0.00024499,5,"2024-08-09T02:11:25.313",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504335,1723169485322,-386.79742435,0.00024499,5,"2024-08-09T02:11:25.322",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504336,1723169485332,-1323.81,0.00024499,5,"2024-08-09T02:11:25.332",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504337,1723169485342,-1054.89,0.00024499,5,"2024-08-09T02:11:25.342",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504338,1723169485352,-1323.81,0.00024499,5,"2024-08-09T02:11:25.352",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504339,1723169485362,-1054.94794647,0.00024499,5,"2024-08-09T02:11:25.362",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504340,1723169485371,-1323.81,0.00024499,5,"2024-08-09T02:11:25.371",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504341,1723169485381,-1323.81,0.00024499,5,"2024-08-09T02:11:25.381",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504342,1723169485390,-347.40719631,0.00024499,5,"2024-08-09T02:11:25.390",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504343,1723169485400,-1323.81,0.00024499,5,"2024-08-09T02:11:25.400",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504344,1723169485409,-1323.81,0.00024499,5,"2024-08-09T02:11:25.409",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504345,1723169485418,-1323.81,0.00024499,5,"2024-08-09T02:11:25.418",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504346,1723169485428,-1323.81,0.00024499,5,"2024-08-09T02:11:25.428",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504347,1723169485437,-1323.81,0.00024499,5,"2024-08-09T02:11:25.437",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504348,1723169485446,-1323.97475459,0.00024499,5,"2024-08-09T02:11:25.446",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504349,1723169485456,-738.6,0.00024499,5,"2024-08-09T02:11:25.456",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504350,1723169485465,-738.6,0.00024499,5,"2024-08-09T02:11:25.465",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504351,1723169485474,-738.6,0.00024499,5,"2024-08-09T02:11:25.474",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504352,1723169485484,-738.6,0.00024499,5,"2024-08-09T02:11:25.484",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504353,1723169485493,-500.0,0.00024499,5,"2024-08-09T02:11:25.493",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504354,1723169485502,-738.6,0.00024499,5,"2024-08-09T02:11:25.502",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504355,1723169485511,-502.12465387,0.00024499,5,"2024-08-09T02:11:25.511",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504356,1723169485521,-738.6,0.00024499,5,"2024-08-09T02:11:25.521",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504357,1723169485530,-738.6,0.00024499,5,"2024-08-09T02:11:25.530",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504358,1723169485539,-738.6,0.00024499,5,"2024-08-09T02:11:25.539",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504359,1723169485548,-738.6,0.00024499,5,"2024-08-09T02:11:25.548",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504360,1723169485558,-738.6,0.00024499,5,"2024-08-09T02:11:25.558",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504361,1723169485568,-900.28,0.00024499,5,"2024-08-09T02:11:25.568",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504362,1723169485577,-738.6,0.00024499,5,"2024-08-09T02:11:25.577",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504363,1723169485586,-900.28,0.00024499,5,"2024-08-09T02:11:25.586",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504364,1723169485596,-738.6,0.00024499,5,"2024-08-09T02:11:25.596",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504365,1723169485606,-670.2,0.00024499,5,"2024-08-09T02:11:25.606",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504366,1723169485615,-500.0,0.00024499,5,"2024-08-09T02:11:25.615",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504367,1723169485625,-900.28,0.00024499,5,"2024-08-09T02:11:25.625",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504368,1723169485634,-738.76051585,0.00024499,5,"2024-08-09T02:11:25.634",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504369,1723169485643,-500.0,0.00024499,5,"2024-08-09T02:11:25.643",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504370,1723169485652,-670.2,0.00024499,5,"2024-08-09T02:11:25.652",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504371,1723169485661,-900.28,0.00024499,5,"2024-08-09T02:11:25.661",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504372,1723169485671,-900.28,0.00024499,5,"2024-08-09T02:11:25.671",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504373,1723169485680,-500.0,0.00024499,5,"2024-08-09T02:11:25.680",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504374,1723169485689,-900.28,0.00024499,5,"2024-08-09T02:11:25.689",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504375,1723169485698,-670.2,0.00024499,5,"2024-08-09T02:11:25.698",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504376,1723169485707,-404.01712988,0.00024499,5,"2024-08-09T02:11:25.707",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504377,1723169485716,-500.0,0.00024499,5,"2024-08-09T02:11:25.716",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504378,1723169485726,-900.28,0.00024499,5,"2024-08-09T02:11:25.726",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504379,1723169485735,-670.2,0.00024499,5,"2024-08-09T02:11:25.735",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504380,1723169485744,-500.0,0.00024499,5,"2024-08-09T02:11:25.744",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504381,1723169485754,-670.2,0.00024499,5,"2024-08-09T02:11:25.754",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504382,1723169485763,-900.36936488,0.00024499,5,"2024-08-09T02:11:25.763",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504383,1723169485772,-500.0,0.00024499,5,"2024-08-09T02:11:25.772",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504384,1723169485782,-670.2,0.00024499,5,"2024-08-09T02:11:25.782",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504385,1723169485800,-500.0,0.00024499,5,"2024-08-09T02:11:25.800",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504386,1723169485817,-670.2,0.00024499,5,"2024-08-09T02:11:25.817",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504387,1723169485835,-500.0,0.00024499,5,"2024-08-09T02:11:25.835",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504388,1723169485852,-670.2,0.00024499,5,"2024-08-09T02:11:25.852",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504389,1723169485871,-500.0,0.00024499,5,"2024-08-09T02:11:25.871",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504390,1723169485888,-500.0,0.00024499,5,"2024-08-09T02:11:25.888",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504391,1723169485906,-670.2,0.00024499,5,"2024-08-09T02:11:25.906",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504392,1723169485919,-500.0,0.00024499,5,"2024-08-09T02:11:25.919",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504393,1723169485937,-500.0,0.00024499,5,"2024-08-09T02:11:25.937",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504394,1723169485955,-670.2,0.00024499,5,"2024-08-09T02:11:25.955",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504395,1723169485972,-500.0,0.00024499,5,"2024-08-09T02:11:25.972",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504396,1723169485986,-500.0,0.00024499,5,"2024-08-09T02:11:25.986",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504397,1723169486003,-670.2,0.00024499,5,"2024-08-09T02:11:26.003",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504398,1723169486019,-500.0,0.00024499,5,"2024-08-09T02:11:26.019",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504399,1723169486035,-500.0,0.00024499,5,"2024-08-09T02:11:26.035",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504400,1723169486057,-670.30360342,0.00024499,5,"2024-08-09T02:11:26.057",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504401,1723169486072,-500.0,0.00024499,5,"2024-08-09T02:11:26.072",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504402,1723169486088,-500.0,0.00024499,5,"2024-08-09T02:11:26.088",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504403,1723169486103,-500.0,0.00024499,5,"2024-08-09T02:11:26.103",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504404,1723169486118,-500.0,0.00024499,5,"2024-08-09T02:11:26.118",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504405,1723169486133,-500.0,0.00024499,5,"2024-08-09T02:11:26.133",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504406,1723169486147,-298.06131694,0.00024499,5,"2024-08-09T02:11:26.147",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504407,1723169486163,-500.0,0.00024499,5,"2024-08-09T02:11:26.163",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504408,1723169486177,-500.0,0.00024499,5,"2024-08-09T02:11:26.177",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504409,1723169486192,-500.0,0.00024499,5,"2024-08-09T02:11:26.192",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504410,1723169486207,-500.0,0.00024499,5,"2024-08-09T02:11:26.207",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504411,1723169486221,-500.0,0.00024499,5,"2024-08-09T02:11:26.221",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504412,1723169486236,-500.0,0.00024499,5,"2024-08-09T02:11:26.236",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504413,1723169486249,-500.0,0.00024499,5,"2024-08-09T02:11:26.249",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504414,1723169486264,-500.0,0.00024499,5,"2024-08-09T02:11:26.264",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504415,1723169486277,-500.0,0.00024499,5,"2024-08-09T02:11:26.277",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504416,1723169486291,-500.0,0.00024499,5,"2024-08-09T02:11:26.291",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504417,1723169486305,-320.6236633,0.00024499,5,"2024-08-09T02:11:26.305",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504418,1723169486320,-500.0,0.00024499,5,"2024-08-09T02:11:26.320",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504419,1723169486334,-500.0,0.00024499,5,"2024-08-09T02:11:26.334",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504420,1723169486347,-500.0,0.00024499,5,"2024-08-09T02:11:26.347",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504421,1723169486361,-500.0,0.00024499,5,"2024-08-09T02:11:26.361",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504422,1723169486374,-234.85716188,0.00024499,5,"2024-08-09T02:11:26.374",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504423,1723169486389,-1354.12,0.00024499,5,"2024-08-09T02:11:26.389",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504424,1723169486403,-1354.12,0.00024499,5,"2024-08-09T02:11:26.403",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504425,1723169486417,-874.890791,0.00024499,7,"2024-08-09T02:11:26.417",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504426,1723169486432,-1354.12,0.00024499,5,"2024-08-09T02:11:26.432",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504427,1723169486447,-874.890791,0.00024499,7,"2024-08-09T02:11:26.447",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504428,1723169486462,-1354.12,0.00024499,5,"2024-08-09T02:11:26.462",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504429,1723169486477,-874.890791,0.00024499,7,"2024-08-09T02:11:26.477",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504430,1723169486492,-1354.12,0.00024499,5,"2024-08-09T02:11:26.492",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504431,1723169486506,-1354.12,0.00024499,5,"2024-08-09T02:11:26.506",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504432,1723169486520,-1354.12,0.00024499,5,"2024-08-09T02:11:26.520",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504433,1723169486534,-1354.12,0.00024499,5,"2024-08-09T02:11:26.534",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504434,1723169486549,-1354.12,0.00024499,5,"2024-08-09T02:11:26.549",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504435,1723169486564,-1354.12,0.00024499,5,"2024-08-09T02:11:26.564",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504436,1723169486578,-1354.12,0.00024499,5,"2024-08-09T02:11:26.578",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504437,1723169486592,-1354.12,0.00024499,5,"2024-08-09T02:11:26.592",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504438,1723169486606,-1354.27048796,0.00024499,5,"2024-08-09T02:11:26.606",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504439,1723169486621,-1332.41,0.00024499,5,"2024-08-09T02:11:26.621",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504440,1723169486635,-500.0,0.00024499,5,"2024-08-09T02:11:26.635",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504441,1723169486651,-1332.41,0.00024499,5,"2024-08-09T02:11:26.651",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504442,1723169486665,-500.0,0.00024499,5,"2024-08-09T02:11:26.665",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504443,1723169486679,-874.890791,0.00024499,7,"2024-08-09T02:11:26.679",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504444,1723169486693,-1332.41,0.00024499,5,"2024-08-09T02:11:26.693",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504445,1723169486708,-565.29025383,0.00024499,5,"2024-08-09T02:11:26.708",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504446,1723169486722,-1332.41,0.00024499,5,"2024-08-09T02:11:26.722",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504447,1723169486736,-500.0,0.00024499,5,"2024-08-09T02:11:26.736",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504448,1723169486751,-874.890791,0.00024499,7,"2024-08-09T02:11:26.751",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504449,1723169486764,-501.97389374,0.00024499,5,"2024-08-09T02:11:26.764",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504450,1723169486778,-1332.41,0.00024499,5,"2024-08-09T02:11:26.778",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504451,1723169486792,-874.890791,0.00024499,7,"2024-08-09T02:11:26.792",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504452,1723169486808,-1332.41,0.00024499,5,"2024-08-09T02:11:26.808",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504453,1723169486822,-1332.41,0.00024499,5,"2024-08-09T02:11:26.822",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504454,1723169486837,-1332.41,0.00024499,5,"2024-08-09T02:11:26.837",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504455,1723169486851,-1332.41,0.00024499,5,"2024-08-09T02:11:26.851",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504456,1723169486870,-1332.41,0.00024499,5,"2024-08-09T02:11:26.870",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504457,1723169486885,-1332.41,0.00024499,5,"2024-08-09T02:11:26.885",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504458,1723169486900,-500.0,0.00024499,5,"2024-08-09T02:11:26.900",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504459,1723169486916,-1332.41,0.00024499,5,"2024-08-09T02:11:26.916",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504460,1723169486931,-500.0,0.00024499,5,"2024-08-09T02:11:26.931",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504461,1723169486946,-1332.62341292,0.00024499,5,"2024-08-09T02:11:26.946",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504462,1723169486960,-500.0,0.00024499,5,"2024-08-09T02:11:26.960",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504463,1723169486974,-205.21858578,0.00024499,5,"2024-08-09T02:11:26.974",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504464,1723169486989,-965.55,0.00024499,5,"2024-08-09T02:11:26.989",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504465,1723169487004,-965.55,0.00024499,5,"2024-08-09T02:11:27.004",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504466,1723169487019,-898.02,0.00024499,5,"2024-08-09T02:11:27.019",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504467,1723169487198,-965.55,0.00024499,5,"2024-08-09T02:11:27.198",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504468,1723169487215,-898.02,0.00024499,5,"2024-08-09T02:11:27.215",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504469,1723169487225,-965.55,0.00024499,5,"2024-08-09T02:11:27.225",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504470,1723169487235,-898.02,0.00024499,5,"2024-08-09T02:11:27.235",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504471,1723169487244,-898.02,0.00024499,5,"2024-08-09T02:11:27.244",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504472,1723169487254,-965.55,0.00024499,5,"2024-08-09T02:11:27.254",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504473,1723169487264,-898.02,0.00024499,5,"2024-08-09T02:11:27.264",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504474,1723169487274,-965.55,0.00024499,5,"2024-08-09T02:11:27.274",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504475,1723169487283,-898.02,0.00024499,5,"2024-08-09T02:11:27.283",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504476,1723169487293,-898.02,0.00024499,5,"2024-08-09T02:11:27.293",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504477,1723169487303,-965.55,0.00024499,5,"2024-08-09T02:11:27.303",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504478,1723169487312,-710.5,0.00024499,5,"2024-08-09T02:11:27.312",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504479,1723169487322,-898.02,0.00024499,5,"2024-08-09T02:11:27.322",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504480,1723169487331,-965.55,0.00024499,5,"2024-08-09T02:11:27.331",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504481,1723169487341,-710.5,0.00024499,5,"2024-08-09T02:11:27.341",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504482,1723169487351,-898.02,0.00024499,5,"2024-08-09T02:11:27.351",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504483,1723169487360,-965.55,0.00024499,5,"2024-08-09T02:11:27.360",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504484,1723169487370,-710.5,0.00024499,5,"2024-08-09T02:11:27.370",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504485,1723169487380,-898.02,0.00024499,5,"2024-08-09T02:11:27.380",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504486,1723169487389,-965.55,0.00024499,5,"2024-08-09T02:11:27.389",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504487,1723169487399,-710.5,0.00024499,5,"2024-08-09T02:11:27.399",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504488,1723169487408,-898.02,0.00024499,5,"2024-08-09T02:11:27.408",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504489,1723169487417,-965.55,0.00024499,5,"2024-08-09T02:11:27.417",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504490,1723169487427,-500.0,0.00024499,5,"2024-08-09T02:11:27.427",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504491,1723169487436,-710.5,0.00024499,5,"2024-08-09T02:11:27.436",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504492,1723169487446,-898.18451193,0.00024499,5,"2024-08-09T02:11:27.446",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504493,1723169487455,-965.55,0.00024499,5,"2024-08-09T02:11:27.455",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504494,1723169487465,-500.0,0.00024499,5,"2024-08-09T02:11:27.465",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504495,1723169487474,-541.97687911,0.00024499,5,"2024-08-09T02:11:27.474",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504496,1723169487484,-965.69923972,0.00024499,5,"2024-08-09T02:11:27.484",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504497,1723169487494,-710.5,0.00024499,5,"2024-08-09T02:11:27.494",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504498,1723169487504,-710.5,0.00024499,5,"2024-08-09T02:11:27.504",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504499,1723169487513,-710.5,0.00024499,5,"2024-08-09T02:11:27.513",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504500,1723169487523,-710.5,0.00024499,5,"2024-08-09T02:11:27.523",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504501,1723169487532,-710.5,0.00024499,5,"2024-08-09T02:11:27.532",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504502,1723169487542,-710.5,0.00024499,5,"2024-08-09T02:11:27.542",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504503,1723169487553,-710.5,0.00024499,5,"2024-08-09T02:11:27.553",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504504,1723169487562,-710.66043583,0.00024499,5,"2024-08-09T02:11:27.562",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504505,1723169487572,-1117.97,0.00024499,5,"2024-08-09T02:11:27.572",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504506,1723169487581,-1117.97,0.00024499,5,"2024-08-09T02:11:27.581",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504507,1723169487591,-1117.97,0.00024499,5,"2024-08-09T02:11:27.591",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504508,1723169487601,-1117.97,0.00024499,5,"2024-08-09T02:11:27.601",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504509,1723169487610,-1117.97,0.00024499,5,"2024-08-09T02:11:27.610",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504510,1723169487620,-1117.97,0.00024499,5,"2024-08-09T02:11:27.620",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504511,1723169487629,-1117.97,0.00024499,5,"2024-08-09T02:11:27.629",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504512,1723169487639,-1117.97,0.00024499,5,"2024-08-09T02:11:27.639",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504513,1723169487648,-1473.13,0.00024499,5,"2024-08-09T02:11:27.648",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504514,1723169487658,-500.0,0.00024499,5,"2024-08-09T02:11:27.658",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504515,1723169487667,-1117.97,0.00024499,5,"2024-08-09T02:11:27.667",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504516,1723169487676,-1473.13,0.00024499,5,"2024-08-09T02:11:27.676",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504517,1723169487686,-500.0,0.00024499,5,"2024-08-09T02:11:27.686",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504518,1723169487695,-1117.97,0.00024499,5,"2024-08-09T02:11:27.695",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504519,1723169487704,-500.0,0.00024499,5,"2024-08-09T02:11:27.704",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504520,1723169487714,-1117.97,0.00024499,5,"2024-08-09T02:11:27.714",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504521,1723169487724,-1473.13,0.00024499,5,"2024-08-09T02:11:27.724",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504522,1723169487734,-500.0,0.00024499,5,"2024-08-09T02:11:27.734",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504523,1723169487743,-1473.13,0.00024499,5,"2024-08-09T02:11:27.743",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504524,1723169487753,-1117.97,0.00024499,5,"2024-08-09T02:11:27.753",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504525,1723169487762,-500.0,0.00024499,5,"2024-08-09T02:11:27.762",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504526,1723169487772,-500.0,0.00024499,5,"2024-08-09T02:11:27.772",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504527,1723169487781,-1117.99927335,0.00024499,5,"2024-08-09T02:11:27.781",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504528,1723169487790,-1473.13,0.00024499,5,"2024-08-09T02:11:27.790",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504529,1723169487799,-500.0,0.00024499,5,"2024-08-09T02:11:27.799",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504530,1723169487808,-500.0,0.00024499,5,"2024-08-09T02:11:27.808",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504531,1723169487817,-1473.13,0.00024499,5,"2024-08-09T02:11:27.817",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504532,1723169487826,-500.0,0.00024499,5,"2024-08-09T02:11:27.826",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504533,1723169487836,-500.0,0.00024499,5,"2024-08-09T02:11:27.836",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504534,1723169487845,-1473.13,0.00024499,5,"2024-08-09T02:11:27.845",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504535,1723169487854,-500.0,0.00024499,5,"2024-08-09T02:11:27.854",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504536,1723169487863,-500.0,0.00024499,5,"2024-08-09T02:11:27.863",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504537,1723169487872,-1473.13,0.00024499,5,"2024-08-09T02:11:27.872",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504538,1723169487882,-361.83423494,0.00024499,5,"2024-08-09T02:11:27.882",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504539,1723169487892,-500.0,0.00024499,5,"2024-08-09T02:11:27.892",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504540,1723169487902,-1473.13,0.00024499,5,"2024-08-09T02:11:27.902",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504541,1723169487911,-298.68003221,0.00024499,5,"2024-08-09T02:11:27.911",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504542,1723169487921,-1473.13,0.00024499,5,"2024-08-09T02:11:27.921",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504543,1723169487931,-1301.42,0.00024499,5,"2024-08-09T02:11:27.931",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504544,1723169487940,-1473.13,0.00024499,5,"2024-08-09T02:11:27.940",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504545,1723169487950,-1301.42,0.00024499,5,"2024-08-09T02:11:27.950",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504546,1723169487960,-1473.13,0.00024499,5,"2024-08-09T02:11:27.960",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504547,1723169487970,-1473.35732236,0.00024499,5,"2024-08-09T02:11:27.970",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504548,1723169487979,-1301.42,0.00024499,5,"2024-08-09T02:11:27.979",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504549,1723169487989,-1301.42,0.00024499,5,"2024-08-09T02:11:27.989",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504550,1723169487998,-1301.42,0.00024499,5,"2024-08-09T02:11:27.998",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504551,1723169488008,-1301.42,0.00024499,5,"2024-08-09T02:11:28.008",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504552,1723169488017,-1301.42,0.00024499,5,"2024-08-09T02:11:28.017",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504553,1723169488026,-1301.42,0.00024499,5,"2024-08-09T02:11:28.026",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504554,1723169488037,-1301.42,0.00024499,5,"2024-08-09T02:11:28.037",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504555,1723169488047,-1301.42,0.00024499,5,"2024-08-09T02:11:28.047",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504556,1723169488057,-1629.88,0.00024499,5,"2024-08-09T02:11:28.057",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504557,1723169488066,-1301.42,0.00024499,5,"2024-08-09T02:11:28.066",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504558,1723169488075,-500.0,0.00024499,5,"2024-08-09T02:11:28.075",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504559,1723169488086,-1629.88,0.00024499,5,"2024-08-09T02:11:28.086",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504560,1723169488095,-1301.42,0.00024499,5,"2024-08-09T02:11:28.095",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504561,1723169488105,-502.47979869,0.00024499,5,"2024-08-09T02:11:28.105",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504562,1723169488117,-1629.88,0.00024499,5,"2024-08-09T02:11:28.117",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504563,1723169488126,-1301.64981284,0.00024499,5,"2024-08-09T02:11:28.126",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504564,1723169488136,-1629.88,0.00024499,5,"2024-08-09T02:11:28.136",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504565,1723169488146,-1629.88,0.00024499,5,"2024-08-09T02:11:28.146",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504566,1723169488155,-1629.88,0.00024499,5,"2024-08-09T02:11:28.155",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504567,1723169488165,-1629.88,0.00024499,5,"2024-08-09T02:11:28.165",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504568,1723169488178,-1629.88,0.00024499,5,"2024-08-09T02:11:28.178",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504569,1723169488188,-1629.88,0.00024499,5,"2024-08-09T02:11:28.188",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504570,1723169488197,-1629.88,0.00024499,5,"2024-08-09T02:11:28.197",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504571,1723169488208,-1629.88,0.00024499,5,"2024-08-09T02:11:28.208",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504572,1723169488217,-500.0,0.00024499,5,"2024-08-09T02:11:28.217",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504573,1723169488227,-1629.88,0.00024499,5,"2024-08-09T02:11:28.227",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504574,1723169488236,-500.0,0.00024499,5,"2024-08-09T02:11:28.236",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504575,1723169488247,-1630.06274285,0.00024499,5,"2024-08-09T02:11:28.247",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504576,1723169488257,-500.0,0.00024499,5,"2024-08-09T02:11:28.257",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504577,1723169488266,-215.58048324,0.00024499,5,"2024-08-09T02:11:28.266",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504578,1723169488276,-500.0,0.00024499,5,"2024-08-09T02:11:28.276",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504579,1723169488285,-500.0,0.00024499,5,"2024-08-09T02:11:28.285",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504580,1723169488295,-500.0,0.00024499,5,"2024-08-09T02:11:28.295",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504581,1723169488308,-500.0,0.00024499,5,"2024-08-09T02:11:28.308",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504582,1723169488317,-500.0,0.00024499,5,"2024-08-09T02:11:28.317",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504583,1723169488327,-500.0,0.00024499,5,"2024-08-09T02:11:28.327",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504584,1723169488336,-1076.54,0.00024499,5,"2024-08-09T02:11:28.336",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504585,1723169488345,-1076.54,0.00024499,5,"2024-08-09T02:11:28.345",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504586,1723169488355,-1076.54,0.00024499,5,"2024-08-09T02:11:28.355",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504587,1723169488364,-204.89432314,0.00024499,5,"2024-08-09T02:11:28.364",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504588,1723169488373,-1076.54,0.00024499,5,"2024-08-09T02:11:28.373",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504589,1723169488383,-1076.54,0.00024499,5,"2024-08-09T02:11:28.383",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504590,1723169488391,-1076.54,0.00024499,5,"2024-08-09T02:11:28.391",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504591,1723169488401,-1862.9,0.00024499,5,"2024-08-09T02:11:28.401",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504592,1723169488410,-1076.54,0.00024499,5,"2024-08-09T02:11:28.410",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504593,1723169488419,-1862.9,0.00024499,5,"2024-08-09T02:11:28.419",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504594,1723169488428,-1076.64985983,0.00024499,5,"2024-08-09T02:11:28.428",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504595,1723169488438,-1862.9,0.00024499,5,"2024-08-09T02:11:28.438",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504596,1723169488447,-675.12,0.00024499,5,"2024-08-09T02:11:28.447",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504597,1723169488456,-1862.9,0.00024499,5,"2024-08-09T02:11:28.456",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504598,1723169488466,-675.12,0.00024499,5,"2024-08-09T02:11:28.466",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504599,1723169488475,-1862.9,0.00024499,5,"2024-08-09T02:11:28.475",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504600,1723169488485,-675.12,0.00024499,5,"2024-08-09T02:11:28.485",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504601,1723169488494,-1862.9,0.00024499,5,"2024-08-09T02:11:28.494",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504602,1723169488504,-960.47,0.00024499,5,"2024-08-09T02:11:28.504",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504603,1723169488513,-675.12,0.00024499,5,"2024-08-09T02:11:28.513",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504604,1723169488523,-1862.9,0.00024499,5,"2024-08-09T02:11:28.523",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504605,1723169488532,-960.47,0.00024499,5,"2024-08-09T02:11:28.532",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504606,1723169488542,-1862.9,0.00024499,5,"2024-08-09T02:11:28.542",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504607,1723169488552,-675.12,0.00024499,5,"2024-08-09T02:11:28.552",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504608,1723169488562,-960.47,0.00024499,5,"2024-08-09T02:11:28.562",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504609,1723169488571,-675.12,0.00024499,5,"2024-08-09T02:11:28.571",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504610,1723169488581,-1862.9,0.00024499,5,"2024-08-09T02:11:28.581",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504611,1723169488590,-960.47,0.00024499,5,"2024-08-09T02:11:28.590",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504612,1723169488600,-675.12,0.00024499,5,"2024-08-09T02:11:28.600",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504613,1723169488609,-1862.9,0.00024499,5,"2024-08-09T02:11:28.609",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504614,1723169488619,-675.12,0.00024499,5,"2024-08-09T02:11:28.619",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504615,1723169488628,-1862.9,0.00024499,5,"2024-08-09T02:11:28.628",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504616,1723169488637,-502.30509586,0.00024499,5,"2024-08-09T02:11:28.637",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504617,1723169488647,-960.47,0.00024499,5,"2024-08-09T02:11:28.647",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504618,1723169488656,-1862.9,0.00024499,5,"2024-08-09T02:11:28.656",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504619,1723169488666,-960.47,0.00024499,5,"2024-08-09T02:11:28.666",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504620,1723169488675,-675.12,0.00024499,5,"2024-08-09T02:11:28.675",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504621,1723169488685,-960.47,0.00024499,5,"2024-08-09T02:11:28.685",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504622,1723169488694,-675.12,0.00024499,5,"2024-08-09T02:11:28.694",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504623,1723169488703,-1863.06316928,0.00024499,5,"2024-08-09T02:11:28.703",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504624,1723169488713,-960.64846496,0.00024499,5,"2024-08-09T02:11:28.713",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504625,1723169488722,-675.12,0.00024499,5,"2024-08-09T02:11:28.722",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504626,1723169488732,-675.12,0.00024499,5,"2024-08-09T02:11:28.732",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504627,1723169488742,-675.18217722,0.00024499,5,"2024-08-09T02:11:28.742",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504628,1723169488751,-500.0,0.00024499,5,"2024-08-09T02:11:28.751",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504629,1723169488761,-500.0,0.00024499,5,"2024-08-09T02:11:28.761",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504630,1723169488770,-502.74736251,0.00024499,5,"2024-08-09T02:11:28.770",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504631,1723169488779,-795.68,0.00024499,5,"2024-08-09T02:11:28.779",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504632,1723169488789,-795.68,0.00024499,5,"2024-08-09T02:11:28.789",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504633,1723169488799,-795.68,0.00024499,5,"2024-08-09T02:11:28.799",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504634,1723169488809,-795.68,0.00024499,5,"2024-08-09T02:11:28.809",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504635,1723169488819,-795.68,0.00024499,5,"2024-08-09T02:11:28.819",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504636,1723169488828,-795.68,0.00024499,5,"2024-08-09T02:11:28.828",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504637,1723169488838,-795.68,0.00024499,5,"2024-08-09T02:11:28.838",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504638,1723169488847,-1813.33,0.00024499,5,"2024-08-09T02:11:28.847",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504639,1723169488857,-795.86301642,0.00024499,5,"2024-08-09T02:11:28.857",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504640,1723169488867,-1813.33,0.00024499,5,"2024-08-09T02:11:28.867",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504641,1723169488876,-1813.33,0.00024499,5,"2024-08-09T02:11:28.876",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504642,1723169488886,-1813.33,0.00024499,5,"2024-08-09T02:11:28.886",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504643,1723169488895,-1813.33,0.00024499,5,"2024-08-09T02:11:28.895",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504644,1723169488904,-1813.33,0.00024499,5,"2024-08-09T02:11:28.904",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504645,1723169488914,-1813.33,0.00024499,5,"2024-08-09T02:11:28.914",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504646,1723169488923,-1813.33,0.00024499,5,"2024-08-09T02:11:28.923",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504647,1723169488932,-1813.33,0.00024499,5,"2024-08-09T02:11:28.932",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504648,1723169488942,-1813.33,0.00024499,5,"2024-08-09T02:11:28.942",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504649,1723169488951,-1813.33,0.00024499,5,"2024-08-09T02:11:28.951",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504650,1723169488961,-500.0,0.00024499,5,"2024-08-09T02:11:28.961",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504651,1723169488970,-1813.33,0.00024499,5,"2024-08-09T02:11:28.970",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504652,1723169488979,-501.93008499,0.00024499,5,"2024-08-09T02:11:28.979",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504653,1723169488989,-1813.54353113,0.00024499,5,"2024-08-09T02:11:28.989",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504654,1723169488999,-1012.51,0.00024499,5,"2024-08-09T02:11:28.999",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504655,1723169489008,-1012.51,0.00024499,5,"2024-08-09T02:11:29.008",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504656,1723169489018,-1012.51,0.00024499,5,"2024-08-09T02:11:29.018",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504657,1723169489027,-1012.51,0.00024499,5,"2024-08-09T02:11:29.027",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504658,1723169489040,-1012.51,0.00024499,5,"2024-08-09T02:11:29.040",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504659,1723169489052,-1012.51,0.00024499,5,"2024-08-09T02:11:29.052",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504660,1723169489061,-1012.51,0.00024499,5,"2024-08-09T02:11:29.061",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504661,1723169489071,-1012.53049599,0.00024499,5,"2024-08-09T02:11:29.071",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504662,1723169489082,-500.0,0.00024499,5,"2024-08-09T02:11:29.082",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504663,1723169489091,-500.0,0.00024499,5,"2024-08-09T02:11:29.091",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504664,1723169489101,-500.0,0.00024499,5,"2024-08-09T02:11:29.101",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504665,1723169489110,-500.0,0.00024499,5,"2024-08-09T02:11:29.110",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504666,1723169489123,-173.77667392,0.00024499,5,"2024-08-09T02:11:29.123",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504667,1723169489133,-868.85,0.00024499,5,"2024-08-09T02:11:29.133",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504668,1723169489143,-868.85,0.00024499,5,"2024-08-09T02:11:29.143",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504669,1723169489153,-868.85,0.00024499,5,"2024-08-09T02:11:29.153",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504670,1723169489163,-868.85,0.00024499,5,"2024-08-09T02:11:29.163",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504671,1723169489172,-868.85,0.00024499,5,"2024-08-09T02:11:29.172",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504672,1723169489182,-868.85,0.00024499,5,"2024-08-09T02:11:29.182",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504673,1723169489191,-868.85,0.00024499,5,"2024-08-09T02:11:29.191",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504674,1723169489201,-868.87534114,0.00024499,5,"2024-08-09T02:11:29.201",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504675,1723169489210,-1150.69,0.00024499,5,"2024-08-09T02:11:29.210",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504676,1723169489219,-1150.69,0.00024499,5,"2024-08-09T02:11:29.219",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504677,1723169489228,-1150.69,0.00024499,5,"2024-08-09T02:11:29.228",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504678,1723169489237,-1150.69,0.00024499,5,"2024-08-09T02:11:29.237",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504679,1723169489247,-1150.69,0.00024499,5,"2024-08-09T02:11:29.247",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504680,1723169489377,-1150.69,0.00024499,5,"2024-08-09T02:11:29.377",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504681,1723169489387,-1150.69,0.00024499,5,"2024-08-09T02:11:29.387",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504682,1723169489397,-1150.69,0.00024499,5,"2024-08-09T02:11:29.397",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504683,1723169489407,-1150.69,0.00024499,5,"2024-08-09T02:11:29.407",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504684,1723169489417,-1150.69,0.00024499,5,"2024-08-09T02:11:29.417",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504685,1723169489427,-1150.69,0.00024499,5,"2024-08-09T02:11:29.427",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504686,1723169489437,-1150.76148566,0.00024499,5,"2024-08-09T02:11:29.437",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504687,1723169489447,-500.0,0.00024499,5,"2024-08-09T02:11:29.447",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504688,1723169489456,-500.0,0.00024499,5,"2024-08-09T02:11:29.456",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504689,1723169489466,-502.90785901,0.00024499,5,"2024-08-09T02:11:29.466",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504690,1723169489477,-500.0,0.00024499,5,"2024-08-09T02:11:29.477",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504691,1723169489486,-500.0,0.00024499,5,"2024-08-09T02:11:29.486",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504692,1723169489496,-500.0,0.00024499,5,"2024-08-09T02:11:29.496",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504693,1723169489506,-500.0,0.00024499,5,"2024-08-09T02:11:29.506",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504694,1723169489515,-500.0,0.00024499,5,"2024-08-09T02:11:29.515",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504695,1723169489525,-500.0,0.00024499,5,"2024-08-09T02:11:29.525",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504696,1723169489535,-500.0,0.00024499,5,"2024-08-09T02:11:29.535",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504697,1723169489546,-500.0,0.00024499,5,"2024-08-09T02:11:29.546",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504698,1723169489557,-500.0,0.00024499,5,"2024-08-09T02:11:29.557",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504699,1723169489566,-500.0,0.00024499,5,"2024-08-09T02:11:29.566",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504700,1723169489575,-192.3,0.00024499,5,"2024-08-09T02:11:29.575",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504701,1723169489585,-500.0,0.00024499,5,"2024-08-09T02:11:29.585",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504702,1723169489594,-500.0,0.00024499,5,"2024-08-09T02:11:29.594",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504703,1723169489604,-500.0,0.00024499,5,"2024-08-09T02:11:29.604",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504704,1723169489613,-500.0,0.00024499,5,"2024-08-09T02:11:29.613",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504705,1723169489622,-500.0,0.00024499,5,"2024-08-09T02:11:29.622",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504706,1723169489632,-500.0,0.00024499,5,"2024-08-09T02:11:29.632",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504707,1723169489642,-500.0,0.00024499,5,"2024-08-09T02:11:29.642",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504708,1723169489651,-500.0,0.00024499,5,"2024-08-09T02:11:29.651",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504709,1723169489660,-500.0,0.00024499,5,"2024-08-09T02:11:29.660",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504710,1723169489670,-500.0,0.00024499,5,"2024-08-09T02:11:29.670",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504711,1723169489679,-177.03924852,0.00024499,5,"2024-08-09T02:11:29.679",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504712,1723169489689,-500.0,0.00024499,5,"2024-08-09T02:11:29.689",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504713,1723169489698,-500.0,0.00024499,5,"2024-08-09T02:11:29.698",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504714,1723169489707,-635.60494718,0.00024499,5,"2024-08-09T02:11:29.707",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504715,1723169489717,-559.86,0.00024499,5,"2024-08-09T02:11:29.717",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504716,1723169489727,-559.86,0.00024499,5,"2024-08-09T02:11:29.727",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504717,1723169489738,-559.86,0.00024499,5,"2024-08-09T02:11:29.738",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504718,1723169489748,-559.86,0.00024499,5,"2024-08-09T02:11:29.748",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504719,1723169489758,-559.86,0.00024499,5,"2024-08-09T02:11:29.758",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504720,1723169489767,-559.86,0.00024499,5,"2024-08-09T02:11:29.767",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504721,1723169489777,-559.86,0.00024499,5,"2024-08-09T02:11:29.777",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504722,1723169489787,-559.86,0.00024499,5,"2024-08-09T02:11:29.787",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504723,1723169489796,-559.86,0.00024499,5,"2024-08-09T02:11:29.796",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504724,1723169489806,-559.86,0.00024499,5,"2024-08-09T02:11:29.806",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504725,1723169489815,-559.86,0.00024499,5,"2024-08-09T02:11:29.815",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504726,1723169489824,-559.86,0.00024499,5,"2024-08-09T02:11:29.824",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504727,1723169489833,-560.0308571,0.00024499,5,"2024-08-09T02:11:29.833",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504728,1723169489843,-500.0,0.00024499,5,"2024-08-09T02:11:29.843",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504729,1723169489852,-500.0,0.00024499,5,"2024-08-09T02:11:29.852",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504730,1723169489861,-500.0,0.00024499,5,"2024-08-09T02:11:29.861",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504731,1723169489871,-500.0,0.00024499,5,"2024-08-09T02:11:29.871",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504732,1723169489880,-500.0,0.00024499,5,"2024-08-09T02:11:29.880",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504733,1723169489890,-180.12504143,0.00024499,5,"2024-08-09T02:11:29.890",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504734,1723169489899,-500.0,0.00024499,5,"2024-08-09T02:11:29.899",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504735,1723169489909,-500.0,0.00024499,5,"2024-08-09T02:11:29.909",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504736,1723169489918,-500.0,0.00024499,5,"2024-08-09T02:11:29.918",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504737,1723169489927,-500.0,0.00024499,5,"2024-08-09T02:11:29.927",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504738,1723169489938,-500.0,0.00024499,5,"2024-08-09T02:11:29.938",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504739,1723169489947,-500.0,0.00024499,5,"2024-08-09T02:11:29.947",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504740,1723169489957,-500.0,0.00024499,5,"2024-08-09T02:11:29.957",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504741,1723169489967,-500.0,0.00024499,5,"2024-08-09T02:11:29.967",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504742,1723169489976,-433.40684027,0.00024499,5,"2024-08-09T02:11:29.976",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504743,1723169489986,-500.0,0.00024499,5,"2024-08-09T02:11:29.986",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504744,1723169489996,-500.0,0.00024499,5,"2024-08-09T02:11:29.996",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504745,1723169490006,-500.0,0.00024499,5,"2024-08-09T02:11:30.006",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504746,1723169490015,-500.0,0.00024499,5,"2024-08-09T02:11:30.015",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504747,1723169490025,-334.53964136,0.00024499,5,"2024-08-09T02:11:30.025",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504748,1723169490037,-1115.79,0.00024499,5,"2024-08-09T02:11:30.037",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504749,1723169490048,-1115.79,0.00024499,5,"2024-08-09T02:11:30.048",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504750,1723169490058,-1115.79,0.00024499,5,"2024-08-09T02:11:30.058",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504751,1723169490068,-1115.79,0.00024499,5,"2024-08-09T02:11:30.068",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504752,1723169490079,-1115.79,0.00024499,5,"2024-08-09T02:11:30.079",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504753,1723169490089,-2618.81,0.00024499,5,"2024-08-09T02:11:30.089",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504754,1723169490099,-1115.79,0.00024499,5,"2024-08-09T02:11:30.099",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504755,1723169490110,-1115.79,0.00024499,5,"2024-08-09T02:11:30.110",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504756,1723169490120,-2618.81,0.00024499,5,"2024-08-09T02:11:30.120",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504757,1723169490130,-1115.79,0.00024499,5,"2024-08-09T02:11:30.130",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504758,1723169490140,-1115.79,0.00024499,5,"2024-08-09T02:11:30.140",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504759,1723169490150,-2618.81,0.00024499,5,"2024-08-09T02:11:30.150",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504760,1723169490161,-1115.79,0.00024499,5,"2024-08-09T02:11:30.161",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504761,1723169490171,-2618.81,0.00024499,5,"2024-08-09T02:11:30.171",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504762,1723169490181,-1115.79,0.00024499,5,"2024-08-09T02:11:30.181",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504763,1723169490190,-2618.81,0.00024499,5,"2024-08-09T02:11:30.190",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504764,1723169490201,-1115.79,0.00024499,5,"2024-08-09T02:11:30.201",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504765,1723169490211,-2618.81,0.00024499,5,"2024-08-09T02:11:30.211",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504766,1723169490220,-1115.8775103,0.00024499,5,"2024-08-09T02:11:30.220",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504767,1723169490230,-2618.81,0.00024499,5,"2024-08-09T02:11:30.230",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504768,1723169490240,-2618.81,0.00024499,5,"2024-08-09T02:11:30.240",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504769,1723169490250,-2618.81,0.00024499,5,"2024-08-09T02:11:30.250",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504770,1723169490260,-2618.81,0.00024499,5,"2024-08-09T02:11:30.260",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504771,1723169490269,-2618.81,0.00024499,5,"2024-08-09T02:11:30.269",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504772,1723169490279,-2618.81,0.00024499,5,"2024-08-09T02:11:30.279",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504773,1723169490288,-2618.96452738,0.00024499,5,"2024-08-09T02:11:30.288",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504774,1723169490300,-2320.16,0.00024499,5,"2024-08-09T02:11:30.300",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504775,1723169490309,-2320.16,0.00024499,5,"2024-08-09T02:11:30.309",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504776,1723169490319,-2320.16,0.00024499,5,"2024-08-09T02:11:30.319",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504777,1723169490328,-2320.16,0.00024499,5,"2024-08-09T02:11:30.328",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504778,1723169490337,-2320.16,0.00024499,5,"2024-08-09T02:11:30.337",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504779,1723169490347,-2320.16,0.00024499,5,"2024-08-09T02:11:30.347",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504780,1723169490356,-2320.16,0.00024499,5,"2024-08-09T02:11:30.356",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504781,1723169490365,-2320.16,0.00024499,5,"2024-08-09T02:11:30.365",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504782,1723169490375,-2320.16,0.00024499,5,"2024-08-09T02:11:30.375",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504783,1723169490384,-2320.16,0.00024499,5,"2024-08-09T02:11:30.384",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504784,1723169490393,-2320.16,0.00024499,5,"2024-08-09T02:11:30.393",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504785,1723169490403,-2320.16,0.00024499,5,"2024-08-09T02:11:30.403",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504786,1723169490412,-2320.16261707,0.00024499,5,"2024-08-09T02:11:30.412",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504787,1723169490421,-1133.13,0.00024499,5,"2024-08-09T02:11:30.421",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504788,1723169490430,-1133.13,0.00024499,5,"2024-08-09T02:11:30.430",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504789,1723169490439,-1133.13,0.00024499,5,"2024-08-09T02:11:30.439",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504790,1723169490448,-1133.13,0.00024499,5,"2024-08-09T02:11:30.448",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504791,1723169490458,-1133.13,0.00024499,5,"2024-08-09T02:11:30.458",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504792,1723169490466,-1133.13,0.00024499,5,"2024-08-09T02:11:30.466",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504793,1723169490475,-1133.13,0.00024499,5,"2024-08-09T02:11:30.475",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504794,1723169490485,-1133.13,0.00024499,5,"2024-08-09T02:11:30.485",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504795,1723169490493,-1133.13,0.00024499,5,"2024-08-09T02:11:30.493",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504796,1723169490503,-1133.13,0.00024499,5,"2024-08-09T02:11:30.503",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504797,1723169490512,-1133.13,0.00024499,5,"2024-08-09T02:11:30.512",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504798,1723169490521,-1133.13,0.00024499,5,"2024-08-09T02:11:30.521",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504799,1723169490530,-1133.32127199,0.00024499,5,"2024-08-09T02:11:30.530",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504800,1723169490539,-1043.66,0.00024499,5,"2024-08-09T02:11:30.539",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504801,1723169490549,-1043.66,0.00024499,5,"2024-08-09T02:11:30.549",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504802,1723169490558,-1043.66,0.00024499,5,"2024-08-09T02:11:30.558",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504803,1723169490567,-1043.66,0.00024499,5,"2024-08-09T02:11:30.567",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504804,1723169490576,-1043.66,0.00024499,5,"2024-08-09T02:11:30.576",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504805,1723169490585,-1043.66,0.00024499,5,"2024-08-09T02:11:30.585",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504806,1723169490594,-1043.66,0.00024499,5,"2024-08-09T02:11:30.594",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504807,1723169490603,-1043.66,0.00024499,5,"2024-08-09T02:11:30.603",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504808,1723169490613,-1043.66,0.00024499,5,"2024-08-09T02:11:30.613",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504809,1723169490623,-1043.66,0.00024499,5,"2024-08-09T02:11:30.623",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504810,1723169490632,-1043.66,0.00024499,5,"2024-08-09T02:11:30.632",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504811,1723169490642,-1043.66,0.00024499,5,"2024-08-09T02:11:30.642",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504812,1723169490652,-1043.66457256,0.00024499,5,"2024-08-09T02:11:30.652",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504813,1723169490661,-2512.93,0.00024499,5,"2024-08-09T02:11:30.661",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504814,1723169490671,-2512.93,0.00024499,5,"2024-08-09T02:11:30.671",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504815,1723169490679,-2512.93,0.00024499,5,"2024-08-09T02:11:30.679",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504816,1723169490689,-2512.93,0.00024499,5,"2024-08-09T02:11:30.689",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504817,1723169490698,-2512.93,0.00024499,5,"2024-08-09T02:11:30.698",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504818,1723169490707,-2512.93,0.00024499,5,"2024-08-09T02:11:30.707",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504819,1723169490717,-2512.93,0.00024499,5,"2024-08-09T02:11:30.717",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504820,1723169490727,-2512.93,0.00024499,5,"2024-08-09T02:11:30.727",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504821,1723169490738,-2512.93,0.00024499,5,"2024-08-09T02:11:30.738",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504822,1723169490748,-2512.93,0.00024499,5,"2024-08-09T02:11:30.748",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504823,1723169490757,-2512.93,0.00024499,5,"2024-08-09T02:11:30.757",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504824,1723169490767,-920.46,0.00024499,5,"2024-08-09T02:11:30.767",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504825,1723169490776,-2512.93,0.00024499,5,"2024-08-09T02:11:30.776",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504826,1723169490786,-920.46,0.00024499,5,"2024-08-09T02:11:30.786",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504827,1723169490795,-2513.00483936,0.00024499,5,"2024-08-09T02:11:30.795",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504828,1723169490807,-920.46,0.00024499,5,"2024-08-09T02:11:30.807",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504829,1723169490816,-920.46,0.00024499,5,"2024-08-09T02:11:30.816",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504830,1723169490825,-920.46,0.00024499,5,"2024-08-09T02:11:30.825",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504831,1723169490835,-920.46,0.00024499,5,"2024-08-09T02:11:30.835",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504832,1723169490844,-920.46,0.00024499,5,"2024-08-09T02:11:30.844",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504833,1723169490853,-920.46,0.00024499,5,"2024-08-09T02:11:30.853",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504834,1723169490862,-920.46,0.00024499,5,"2024-08-09T02:11:30.862",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504835,1723169490872,-920.46,0.00024499,5,"2024-08-09T02:11:30.872",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504836,1723169490881,-920.46,0.00024499,5,"2024-08-09T02:11:30.881",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504837,1723169490890,-920.46,0.00024499,5,"2024-08-09T02:11:30.890",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504838,1723169490900,-920.57282402,0.00024499,5,"2024-08-09T02:11:30.900",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504839,1723169490908,-500.0,0.00024499,5,"2024-08-09T02:11:30.908",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504840,1723169490918,-500.0,0.00024499,5,"2024-08-09T02:11:30.918",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504841,1723169490927,-500.0,0.00024499,5,"2024-08-09T02:11:30.927",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504842,1723169490937,-500.0,0.00024499,5,"2024-08-09T02:11:30.937",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504843,1723169490946,-500.0,0.00024499,5,"2024-08-09T02:11:30.946",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504844,1723169490956,-500.0,0.00024499,5,"2024-08-09T02:11:30.956",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504845,1723169490966,-262.29749917,0.00024499,5,"2024-08-09T02:11:30.966",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504846,1723169490975,-2714.88,0.00024499,5,"2024-08-09T02:11:30.975",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504847,1723169490985,-2714.88,0.00024499,5,"2024-08-09T02:11:30.985",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504848,1723169490995,-772.42,0.00024499,5,"2024-08-09T02:11:30.995",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504849,1723169491004,-2714.88,0.00024499,5,"2024-08-09T02:11:31.004",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504850,1723169491014,-772.42,0.00024499,5,"2024-08-09T02:11:31.014",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504851,1723169491023,-2714.88,0.00024499,5,"2024-08-09T02:11:31.023",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504852,1723169491033,-2714.88,0.00024499,5,"2024-08-09T02:11:31.033",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504853,1723169491047,-772.42,0.00024499,5,"2024-08-09T02:11:31.047",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504854,1723169491059,-2714.88,0.00024499,5,"2024-08-09T02:11:31.059",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504855,1723169491071,-772.42,0.00024499,5,"2024-08-09T02:11:31.071",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504856,1723169491081,-2714.88,0.00024499,5,"2024-08-09T02:11:31.081",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504857,1723169491091,-772.42,0.00024499,5,"2024-08-09T02:11:31.091",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504858,1723169491100,-2714.88,0.00024499,5,"2024-08-09T02:11:31.100",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504859,1723169491109,-772.42,0.00024499,5,"2024-08-09T02:11:31.109",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504860,1723169491121,-2714.88,0.00024499,5,"2024-08-09T02:11:31.121",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504861,1723169491131,-772.42,0.00024499,5,"2024-08-09T02:11:31.131",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504862,1723169491141,-2714.88,0.00024499,5,"2024-08-09T02:11:31.141",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504863,1723169491151,-772.42,0.00024499,5,"2024-08-09T02:11:31.151",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504864,1723169491160,-2714.88,0.00024499,5,"2024-08-09T02:11:31.160",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504865,1723169491169,-772.42,0.00024499,5,"2024-08-09T02:11:31.169",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504866,1723169491179,-2107.73,0.00024499,5,"2024-08-09T02:11:31.179",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504867,1723169491188,-2107.73,0.00024499,5,"2024-08-09T02:11:31.188",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504868,1723169491197,-2714.88,0.00024499,5,"2024-08-09T02:11:31.197",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504869,1723169491207,-772.42,0.00024499,5,"2024-08-09T02:11:31.207",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504870,1723169491216,-2107.73,0.00024499,5,"2024-08-09T02:11:31.216",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504871,1723169491226,-2714.98998069,0.00024499,5,"2024-08-09T02:11:31.226",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504872,1723169491236,-772.42,0.00024499,5,"2024-08-09T02:11:31.236",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504873,1723169491246,-772.42,0.00024499,5,"2024-08-09T02:11:31.246",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504874,1723169491256,-2107.73,0.00024499,5,"2024-08-09T02:11:31.256",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504875,1723169491265,-772.47346949,0.00024499,5,"2024-08-09T02:11:31.265",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504876,1723169491386,-2107.73,0.00024499,5,"2024-08-09T02:11:31.386",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504877,1723169491395,-2107.73,0.00024499,5,"2024-08-09T02:11:31.395",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504878,1723169491404,-2107.73,0.00024499,5,"2024-08-09T02:11:31.404",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504879,1723169491414,-2107.73,0.00024499,5,"2024-08-09T02:11:31.414",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504880,1723169491423,-2107.73,0.00024499,5,"2024-08-09T02:11:31.423",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504881,1723169491432,-2107.73,0.00024499,5,"2024-08-09T02:11:31.432",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504882,1723169491441,-2107.73,0.00024499,5,"2024-08-09T02:11:31.441",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504883,1723169491450,-2107.73,0.00024499,5,"2024-08-09T02:11:31.450",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504884,1723169491459,-2107.83657191,0.00024499,5,"2024-08-09T02:11:31.459",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504885,1723169491468,-500.0,0.00024499,5,"2024-08-09T02:11:31.468",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504886,1723169491478,-500.0,0.00024499,5,"2024-08-09T02:11:31.478",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504887,1723169491487,-500.0,0.00024499,5,"2024-08-09T02:11:31.487",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504888,1723169491495,-500.0,0.00024499,5,"2024-08-09T02:11:31.495",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504889,1723169491505,-500.0,0.00024499,5,"2024-08-09T02:11:31.505",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504890,1723169491514,-500.0,0.00024499,5,"2024-08-09T02:11:31.514",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504891,1723169491523,-500.0,0.00024499,5,"2024-08-09T02:11:31.523",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504892,1723169491533,-500.0,0.00024499,5,"2024-08-09T02:11:31.533",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504893,1723169491542,-500.0,0.00024499,5,"2024-08-09T02:11:31.542",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504894,1723169491552,-405.52332835,0.00024499,5,"2024-08-09T02:11:31.552",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504895,1723169491561,-807.03,0.00024499,5,"2024-08-09T02:11:31.561",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504896,1723169491570,-807.03,0.00024499,5,"2024-08-09T02:11:31.570",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504897,1723169491579,-807.03,0.00024499,5,"2024-08-09T02:11:31.579",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504898,1723169491589,-807.03,0.00024499,5,"2024-08-09T02:11:31.589",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504899,1723169491598,-807.03,0.00024499,5,"2024-08-09T02:11:31.598",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504900,1723169491607,-807.03,0.00024499,5,"2024-08-09T02:11:31.607",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504901,1723169491616,-807.03,0.00024499,5,"2024-08-09T02:11:31.616",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504902,1723169491626,-807.03,0.00024499,5,"2024-08-09T02:11:31.626",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504903,1723169491635,-807.03,0.00024499,5,"2024-08-09T02:11:31.635",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504904,1723169491645,-807.03,0.00024499,5,"2024-08-09T02:11:31.645",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504905,1723169491654,-807.03,0.00024499,5,"2024-08-09T02:11:31.654",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504906,1723169491663,-807.03,0.00024499,5,"2024-08-09T02:11:31.663",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504907,1723169491672,-807.06168546,0.00024499,5,"2024-08-09T02:11:31.672",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504908,1723169491682,-887.09,0.00024499,5,"2024-08-09T02:11:31.682",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504909,1723169491692,-887.09,0.00024499,5,"2024-08-09T02:11:31.692",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504910,1723169491701,-887.09,0.00024499,5,"2024-08-09T02:11:31.701",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504911,1723169491710,-887.09,0.00024499,5,"2024-08-09T02:11:31.710",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504912,1723169491720,-887.09,0.00024499,5,"2024-08-09T02:11:31.720",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504913,1723169491729,-887.09,0.00024499,5,"2024-08-09T02:11:31.729",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504914,1723169491739,-887.09,0.00024499,5,"2024-08-09T02:11:31.739",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504915,1723169491749,-887.09,0.00024499,5,"2024-08-09T02:11:31.749",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504916,1723169491759,-887.09,0.00024499,5,"2024-08-09T02:11:31.759",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504917,1723169491767,-887.09,0.00024499,5,"2024-08-09T02:11:31.767",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504918,1723169491777,-887.09,0.00024499,5,"2024-08-09T02:11:31.777",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504919,1723169491786,-887.09,0.00024499,5,"2024-08-09T02:11:31.786",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504920,1723169491795,-887.21704047,0.00024499,5,"2024-08-09T02:11:31.795",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504921,1723169491806,-676.5,0.00024499,5,"2024-08-09T02:11:31.806",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504922,1723169491815,-676.5,0.00024499,5,"2024-08-09T02:11:31.815",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504923,1723169491824,-676.5,0.00024499,5,"2024-08-09T02:11:31.824",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504924,1723169491834,-676.5,0.00024499,5,"2024-08-09T02:11:31.834",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504925,1723169491843,-1827.1,0.00024499,5,"2024-08-09T02:11:31.843",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504926,1723169491853,-676.5,0.00024499,5,"2024-08-09T02:11:31.853",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504927,1723169491862,-1827.1,0.00024499,5,"2024-08-09T02:11:31.862",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504928,1723169491872,-676.5,0.00024499,5,"2024-08-09T02:11:31.872",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504929,1723169491881,-1827.1,0.00024499,5,"2024-08-09T02:11:31.881",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504930,1723169491891,-1827.1,0.00024499,5,"2024-08-09T02:11:31.891",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504931,1723169491900,-1827.1,0.00024499,5,"2024-08-09T02:11:31.900",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504932,1723169491910,-676.5,0.00024499,5,"2024-08-09T02:11:31.910",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504933,1723169491919,-1827.1,0.00024499,5,"2024-08-09T02:11:31.919",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504934,1723169491929,-676.5,0.00024499,5,"2024-08-09T02:11:31.929",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504935,1723169491939,-2307.17,0.00024499,5,"2024-08-09T02:11:31.939",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504936,1723169491948,-1827.1,0.00024499,5,"2024-08-09T02:11:31.948",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504937,1723169491958,-676.5,0.00024499,5,"2024-08-09T02:11:31.958",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504938,1723169491968,-2307.17,0.00024499,5,"2024-08-09T02:11:31.968",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504939,1723169491978,-1827.1,0.00024499,5,"2024-08-09T02:11:31.978",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504940,1723169491987,-2307.17,0.00024499,5,"2024-08-09T02:11:31.987",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504941,1723169491996,-676.5,0.00024499,5,"2024-08-09T02:11:31.996",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504942,1723169492006,-1827.1,0.00024499,5,"2024-08-09T02:11:32.006",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504943,1723169492015,-676.5,0.00024499,5,"2024-08-09T02:11:32.015",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504944,1723169492024,-1827.1,0.00024499,5,"2024-08-09T02:11:32.024",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504945,1723169492034,-676.5,0.00024499,5,"2024-08-09T02:11:32.034",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504946,1723169492047,-2307.17,0.00024499,5,"2024-08-09T02:11:32.047",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504947,1723169492058,-1827.1,0.00024499,5,"2024-08-09T02:11:32.058",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504948,1723169492068,-676.7264688,0.00024499,5,"2024-08-09T02:11:32.068",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504949,1723169492078,-2307.17,0.00024499,5,"2024-08-09T02:11:32.078",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504950,1723169492088,-1827.1,0.00024499,5,"2024-08-09T02:11:32.088",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504951,1723169492097,-2307.17,0.00024499,5,"2024-08-09T02:11:32.097",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504952,1723169492107,-1827.10811565,0.00024499,5,"2024-08-09T02:11:32.107",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504953,1723169492118,-2307.17,0.00024499,5,"2024-08-09T02:11:32.118",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504954,1723169492128,-2307.17,0.00024499,5,"2024-08-09T02:11:32.128",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504955,1723169492138,-500.0,0.00024499,5,"2024-08-09T02:11:32.138",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504956,1723169492147,-2307.17,0.00024499,5,"2024-08-09T02:11:32.147",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504957,1723169492157,-500.0,0.00024499,5,"2024-08-09T02:11:32.157",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504958,1723169492167,-2307.17,0.00024499,5,"2024-08-09T02:11:32.167",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504959,1723169492177,-500.0,0.00024499,5,"2024-08-09T02:11:32.177",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504960,1723169492187,-2307.17,0.00024499,5,"2024-08-09T02:11:32.187",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504961,1723169492196,-500.0,0.00024499,5,"2024-08-09T02:11:32.196",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504962,1723169492206,-2307.17,0.00024499,5,"2024-08-09T02:11:32.206",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504963,1723169492216,-500.0,0.00024499,5,"2024-08-09T02:11:32.216",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504964,1723169492226,-2307.39741351,0.00024499,5,"2024-08-09T02:11:32.226",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504965,1723169492235,-500.0,0.00024499,5,"2024-08-09T02:11:32.235",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504966,1723169492245,-500.0,0.00024499,5,"2024-08-09T02:11:32.245",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504967,1723169492255,-500.0,0.00024499,5,"2024-08-09T02:11:32.255",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504968,1723169492264,-500.0,0.00024499,5,"2024-08-09T02:11:32.264",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504969,1723169492273,-500.0,0.00024499,5,"2024-08-09T02:11:32.273",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504970,1723169492282,-500.0,0.00024499,5,"2024-08-09T02:11:32.282",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504971,1723169492292,-500.0,0.00024499,5,"2024-08-09T02:11:32.292",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504972,1723169492304,-248.25241367,0.00024499,5,"2024-08-09T02:11:32.304",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504973,1723169492314,-1731.14,0.00024499,5,"2024-08-09T02:11:32.314",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504974,1723169492324,-1731.14,0.00024499,5,"2024-08-09T02:11:32.324",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504975,1723169492334,-1731.14,0.00024499,5,"2024-08-09T02:11:32.334",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504976,1723169492343,-1731.14,0.00024499,5,"2024-08-09T02:11:32.343",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504977,1723169492353,-1731.14,0.00024499,5,"2024-08-09T02:11:32.353",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504978,1723169492363,-1731.14,0.00024499,5,"2024-08-09T02:11:32.363",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504979,1723169492372,-1731.14,0.00024499,5,"2024-08-09T02:11:32.372",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504980,1723169492381,-1731.14,0.00024499,5,"2024-08-09T02:11:32.381",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504981,1723169492390,-1731.14,0.00024499,5,"2024-08-09T02:11:32.390",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504982,1723169492400,-1731.14,0.00024499,5,"2024-08-09T02:11:32.400",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504983,1723169492409,-891.22,0.00024499,5,"2024-08-09T02:11:32.409",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504984,1723169492419,-891.22,0.00024499,5,"2024-08-09T02:11:32.419",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504985,1723169492429,-1731.14,0.00024499,5,"2024-08-09T02:11:32.429",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504986,1723169492439,-891.22,0.00024499,5,"2024-08-09T02:11:32.439",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504987,1723169492450,-1731.14,0.00024499,5,"2024-08-09T02:11:32.450",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504988,1723169492460,-1731.24422866,0.00024499,5,"2024-08-09T02:11:32.460",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504989,1723169492469,-891.22,0.00024499,5,"2024-08-09T02:11:32.469",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504990,1723169492479,-891.22,0.00024499,5,"2024-08-09T02:11:32.479",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504991,1723169492489,-891.22,0.00024499,5,"2024-08-09T02:11:32.489",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504992,1723169492499,-891.22,0.00024499,5,"2024-08-09T02:11:32.499",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504993,1723169492509,-891.22,0.00024499,5,"2024-08-09T02:11:32.509",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504994,1723169492519,-891.22,0.00024499,5,"2024-08-09T02:11:32.519",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504995,1723169492528,-891.22,0.00024499,5,"2024-08-09T02:11:32.528",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504996,1723169492538,-891.22,0.00024499,5,"2024-08-09T02:11:32.538",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504997,1723169492547,-891.22,0.00024499,5,"2024-08-09T02:11:32.547",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504998,1723169492561,-891.41036515,0.00024499,5,"2024-08-09T02:11:32.561",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334504999,1723169492571,-500.0,0.00024499,5,"2024-08-09T02:11:32.571",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505000,1723169492581,-263.22626655,0.00024499,5,"2024-08-09T02:11:32.581",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505001,1723169492591,-500.0,0.00024499,5,"2024-08-09T02:11:32.591",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505002,1723169492601,-500.0,0.00024499,5,"2024-08-09T02:11:32.601",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505003,1723169492611,-500.0,0.00024499,5,"2024-08-09T02:11:32.611",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505004,1723169492621,-1507.18,0.00024499,5,"2024-08-09T02:11:32.621",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505005,1723169492630,-511.08362299,0.00024499,5,"2024-08-09T02:11:32.630",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505006,1723169492640,-2387.7,0.00024499,5,"2024-08-09T02:11:32.640",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505007,1723169492649,-1507.18,0.00024499,5,"2024-08-09T02:11:32.649",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505008,1723169492659,-2387.7,0.00024499,5,"2024-08-09T02:11:32.659",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505009,1723169492669,-1507.18,0.00024499,5,"2024-08-09T02:11:32.669",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505010,1723169492679,-2387.7,0.00024499,5,"2024-08-09T02:11:32.679",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505011,1723169492688,-2387.7,0.00024499,5,"2024-08-09T02:11:32.688",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505012,1723169492698,-1507.18,0.00024499,5,"2024-08-09T02:11:32.698",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505013,1723169492708,-2387.7,0.00024499,5,"2024-08-09T02:11:32.708",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505014,1723169492717,-1507.18,0.00024499,5,"2024-08-09T02:11:32.717",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505015,1723169492728,-2387.7,0.00024499,5,"2024-08-09T02:11:32.728",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505016,1723169492736,-1507.18,0.00024499,5,"2024-08-09T02:11:32.736",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505017,1723169492745,-2387.7,0.00024499,5,"2024-08-09T02:11:32.745",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505018,1723169492755,-1507.18,0.00024499,5,"2024-08-09T02:11:32.755",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505019,1723169492765,-2387.7,0.00024499,5,"2024-08-09T02:11:32.765",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505020,1723169492775,-1507.18,0.00024499,5,"2024-08-09T02:11:32.775",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505021,1723169492785,-819.61,0.00024499,5,"2024-08-09T02:11:32.785",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505022,1723169492794,-2387.7,0.00024499,5,"2024-08-09T02:11:32.794",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505023,1723169492804,-1507.18,0.00024499,5,"2024-08-09T02:11:32.804",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505024,1723169492814,-819.61,0.00024499,5,"2024-08-09T02:11:32.814",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505025,1723169492823,-1507.18,0.00024499,5,"2024-08-09T02:11:32.823",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505026,1723169492832,-2387.7,0.00024499,5,"2024-08-09T02:11:32.832",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505027,1723169492842,-819.61,0.00024499,5,"2024-08-09T02:11:32.842",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505028,1723169492851,-1507.33110151,0.00024499,5,"2024-08-09T02:11:32.851",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505029,1723169492861,-2387.7,0.00024499,5,"2024-08-09T02:11:32.861",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505030,1723169492871,-819.61,0.00024499,5,"2024-08-09T02:11:32.871",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505031,1723169492881,-2387.7,0.00024499,5,"2024-08-09T02:11:32.881",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505032,1723169492890,-819.61,0.00024499,5,"2024-08-09T02:11:32.890",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505033,1723169492900,-2387.79669408,0.00024499,5,"2024-08-09T02:11:32.900",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505034,1723169492910,-255.21490585,0.00024499,5,"2024-08-09T02:11:32.910",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505035,1723169492919,-3928.43,0.00024499,5,"2024-08-09T02:11:32.919",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505036,1723169492929,-819.61,0.00024499,5,"2024-08-09T02:11:32.929",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505037,1723169492938,-3928.43,0.00024499,5,"2024-08-09T02:11:32.938",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505038,1723169492948,-819.61,0.00024499,5,"2024-08-09T02:11:32.948",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505039,1723169492957,-3928.43,0.00024499,5,"2024-08-09T02:11:32.957",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505040,1723169492967,-819.61,0.00024499,5,"2024-08-09T02:11:32.967",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505041,1723169492976,-3928.43,0.00024499,5,"2024-08-09T02:11:32.976",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505042,1723169492985,-819.61,0.00024499,5,"2024-08-09T02:11:32.985",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505043,1723169492995,-3928.43,0.00024499,5,"2024-08-09T02:11:32.995",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505044,1723169493004,-819.61,0.00024499,5,"2024-08-09T02:11:33.004",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505045,1723169493014,-3928.43,0.00024499,5,"2024-08-09T02:11:33.014",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505046,1723169493023,-819.61,0.00024499,5,"2024-08-09T02:11:33.023",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505047,1723169493035,-500.0,0.00024499,5,"2024-08-09T02:11:33.035",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505048,1723169493046,-3928.43,0.00024499,5,"2024-08-09T02:11:33.046",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505049,1723169493060,-819.61,0.00024499,5,"2024-08-09T02:11:33.060",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505050,1723169493070,-500.0,0.00024499,5,"2024-08-09T02:11:33.070",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505051,1723169493081,-3928.43,0.00024499,5,"2024-08-09T02:11:33.081",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505052,1723169493092,-819.82265946,0.00024499,5,"2024-08-09T02:11:33.092",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505053,1723169493102,-500.0,0.00024499,5,"2024-08-09T02:11:33.102",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505054,1723169493113,-3928.43,0.00024499,5,"2024-08-09T02:11:33.113",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505055,1723169493124,-500.0,0.00024499,5,"2024-08-09T02:11:33.124",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505056,1723169493235,-3928.43,0.00024499,5,"2024-08-09T02:11:33.235",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505057,1723169493256,-500.0,0.00024499,5,"2024-08-09T02:11:33.256",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505058,1723169493266,-3928.43,0.00024499,5,"2024-08-09T02:11:33.266",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505059,1723169493276,-500.0,0.00024499,5,"2024-08-09T02:11:33.276",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505060,1723169493286,-3928.43,0.00024499,5,"2024-08-09T02:11:33.286",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505061,1723169493295,-500.0,0.00024499,5,"2024-08-09T02:11:33.295",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505062,1723169493308,-3928.56958087,0.00024499,5,"2024-08-09T02:11:33.308",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505063,1723169493319,-287.32735409,0.00024499,5,"2024-08-09T02:11:33.319",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505064,1723169493328,-608.28,0.00024499,5,"2024-08-09T02:11:33.328",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505065,1723169493338,-3446.78,0.00024499,5,"2024-08-09T02:11:33.338",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505066,1723169493347,-608.28,0.00024499,5,"2024-08-09T02:11:33.347",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505067,1723169493357,-3446.78,0.00024499,5,"2024-08-09T02:11:33.357",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505068,1723169493366,-608.28,0.00024499,5,"2024-08-09T02:11:33.366",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505069,1723169493376,-3446.78,0.00024499,5,"2024-08-09T02:11:33.376",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505070,1723169493386,-608.28,0.00024499,5,"2024-08-09T02:11:33.386",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505071,1723169493395,-3446.78,0.00024499,5,"2024-08-09T02:11:33.395",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505072,1723169493405,-608.28,0.00024499,5,"2024-08-09T02:11:33.405",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505073,1723169493415,-3446.78,0.00024499,5,"2024-08-09T02:11:33.415",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505074,1723169493425,-2934.72,0.00024499,5,"2024-08-09T02:11:33.425",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505075,1723169493435,-1586.44,0.00024499,5,"2024-08-09T02:11:33.435",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505076,1723169493444,-608.28,0.00024499,5,"2024-08-09T02:11:33.444",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505077,1723169493454,-3446.78,0.00024499,5,"2024-08-09T02:11:33.454",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505078,1723169493464,-2934.72,0.00024499,5,"2024-08-09T02:11:33.464",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505079,1723169493474,-512.82,0.00024499,5,"2024-08-09T02:11:33.474",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505080,1723169493484,-1586.44,0.00024499,5,"2024-08-09T02:11:33.484",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505081,1723169493494,-608.28,0.00024499,5,"2024-08-09T02:11:33.494",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505082,1723169493503,-3446.78,0.00024499,5,"2024-08-09T02:11:33.503",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505083,1723169493513,-2934.72,0.00024499,5,"2024-08-09T02:11:33.513",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505084,1723169493523,-1586.44,0.00024499,5,"2024-08-09T02:11:33.523",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505085,1723169493532,-608.28,0.00024499,5,"2024-08-09T02:11:33.532",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505086,1723169493542,-512.82,0.00024499,5,"2024-08-09T02:11:33.542",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505087,1723169493553,-2934.72,0.00024499,5,"2024-08-09T02:11:33.553",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505088,1723169493562,-3446.78,0.00024499,5,"2024-08-09T02:11:33.562",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505089,1723169493572,-608.28,0.00024499,5,"2024-08-09T02:11:33.572",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505090,1723169493581,-1586.44,0.00024499,5,"2024-08-09T02:11:33.581",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505091,1723169493590,-512.82,0.00024499,5,"2024-08-09T02:11:33.590",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505092,1723169493599,-2934.72,0.00024499,5,"2024-08-09T02:11:33.599",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505093,1723169493609,-3446.78,0.00024499,5,"2024-08-09T02:11:33.609",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505094,1723169493618,-608.28,0.00024499,5,"2024-08-09T02:11:33.618",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505095,1723169493628,-1586.44,0.00024499,5,"2024-08-09T02:11:33.628",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505096,1723169493637,-512.82,0.00024499,5,"2024-08-09T02:11:33.637",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505097,1723169493646,-3446.78,0.00024499,5,"2024-08-09T02:11:33.646",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505098,1723169493655,-2934.72,0.00024499,5,"2024-08-09T02:11:33.655",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505099,1723169493664,-608.28,0.00024499,5,"2024-08-09T02:11:33.664",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505100,1723169493673,-1586.44,0.00024499,5,"2024-08-09T02:11:33.673",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505101,1723169493682,-512.82,0.00024499,5,"2024-08-09T02:11:33.682",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505102,1723169493691,-2934.72,0.00024499,5,"2024-08-09T02:11:33.691",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505103,1723169493700,-3446.78,0.00024499,5,"2024-08-09T02:11:33.700",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505104,1723169493708,-608.28,0.00024499,5,"2024-08-09T02:11:33.708",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505105,1723169493717,-1586.44,0.00024499,5,"2024-08-09T02:11:33.717",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505106,1723169493726,-512.82,0.00024499,5,"2024-08-09T02:11:33.726",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505107,1723169493736,-2934.72,0.00024499,5,"2024-08-09T02:11:33.736",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505108,1723169493745,-3446.78,0.00024499,5,"2024-08-09T02:11:33.745",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505109,1723169493754,-608.29802466,0.00024499,5,"2024-08-09T02:11:33.754",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505110,1723169493763,-1586.44,0.00024499,5,"2024-08-09T02:11:33.763",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505111,1723169493772,-512.82,0.00024499,5,"2024-08-09T02:11:33.772",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505112,1723169493781,-2934.72,0.00024499,5,"2024-08-09T02:11:33.781",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505113,1723169493790,-3446.94570306,0.00024499,5,"2024-08-09T02:11:33.790",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505114,1723169493799,-1586.44,0.00024499,5,"2024-08-09T02:11:33.799",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505115,1723169493810,-512.82,0.00024499,5,"2024-08-09T02:11:33.810",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505116,1723169493819,-2934.72,0.00024499,5,"2024-08-09T02:11:33.819",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505117,1723169493827,-512.82,0.00024499,5,"2024-08-09T02:11:33.827",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505118,1723169493836,-1586.44,0.00024499,5,"2024-08-09T02:11:33.836",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505119,1723169493845,-2934.72,0.00024499,5,"2024-08-09T02:11:33.845",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505120,1723169493855,-2934.72,0.00024499,5,"2024-08-09T02:11:33.855",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505121,1723169493863,-512.82,0.00024499,5,"2024-08-09T02:11:33.863",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505122,1723169493873,-2934.85050047,0.00024499,5,"2024-08-09T02:11:33.873",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505123,1723169493883,-1586.44,0.00024499,5,"2024-08-09T02:11:33.883",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505124,1723169493892,-512.82,0.00024499,5,"2024-08-09T02:11:33.892",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505125,1723169493902,-512.82,0.00024499,5,"2024-08-09T02:11:33.902",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505126,1723169493911,-1586.44,0.00024499,5,"2024-08-09T02:11:33.911",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505127,1723169493921,-512.93144434,0.00024499,5,"2024-08-09T02:11:33.921",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505128,1723169493931,-500.0,0.00024499,5,"2024-08-09T02:11:33.931",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505129,1723169493940,-1586.63985137,0.00024499,5,"2024-08-09T02:11:33.940",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505130,1723169493949,-500.0,0.00024499,5,"2024-08-09T02:11:33.949",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505131,1723169493958,-500.0,0.00024499,5,"2024-08-09T02:11:33.958",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505132,1723169493968,-500.0,0.00024499,5,"2024-08-09T02:11:33.968",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505133,1723169493977,-500.0,0.00024499,5,"2024-08-09T02:11:33.977",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505134,1723169493987,-500.0,0.00024499,5,"2024-08-09T02:11:33.987",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505135,1723169493996,-500.0,0.00024499,5,"2024-08-09T02:11:33.996",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505136,1723169494005,-500.0,0.00024499,5,"2024-08-09T02:11:34.005",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505137,1723169494014,-500.0,0.00024499,5,"2024-08-09T02:11:34.014",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505138,1723169494024,-500.0,0.00024499,5,"2024-08-09T02:11:34.024",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505139,1723169494033,-359.44627326,0.00024499,5,"2024-08-09T02:11:34.033",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505140,1723169494054,-500.0,0.00024499,5,"2024-08-09T02:11:34.054",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505141,1723169494072,-500.0,0.00024499,5,"2024-08-09T02:11:34.072",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505142,1723169494091,-500.0,0.00024499,5,"2024-08-09T02:11:34.091",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505143,1723169494110,-269.39634529,0.00024499,5,"2024-08-09T02:11:34.110",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505144,1723169494130,-151.0,0.00024499,7,"2024-08-09T02:11:34.130",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505145,1723169494146,-2500.36,0.00024499,5,"2024-08-09T02:11:34.146",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505146,1723169494164,-281.700837,0.00024499,7,"2024-08-09T02:11:34.164",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505147,1723169494179,-2500.36,0.00024499,5,"2024-08-09T02:11:34.179",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505148,1723169494196,-2500.36,0.00024499,5,"2024-08-09T02:11:34.196",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505149,1723169494215,-2500.36,0.00024499,5,"2024-08-09T02:11:34.215",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505150,1723169494233,-2500.36,0.00024499,5,"2024-08-09T02:11:34.233",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505151,1723169494245,-2500.36,0.00024499,5,"2024-08-09T02:11:34.245",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505152,1723169494264,-2500.36,0.00024499,5,"2024-08-09T02:11:34.264",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505153,1723169494280,-2500.36,0.00024499,5,"2024-08-09T02:11:34.280",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505154,1723169494296,-2500.36,0.00024499,5,"2024-08-09T02:11:34.296",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505155,1723169494311,-2500.36,0.00024499,5,"2024-08-09T02:11:34.311",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505156,1723169494327,-2500.36,0.00024499,5,"2024-08-09T02:11:34.327",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505157,1723169494342,-2500.36,0.00024499,5,"2024-08-09T02:11:34.342",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505158,1723169494363,-2500.37196641,0.00024499,5,"2024-08-09T02:11:34.363",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505159,1723169494379,-500.0,0.00024499,5,"2024-08-09T02:11:34.379",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505160,1723169494394,-500.0,0.00024499,5,"2024-08-09T02:11:34.394",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505161,1723169494410,-500.0,0.00024499,5,"2024-08-09T02:11:34.410",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505162,1723169494426,-500.0,0.00024499,5,"2024-08-09T02:11:34.426",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505163,1723169494442,-500.0,0.00024499,5,"2024-08-09T02:11:34.442",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505164,1723169494457,-500.0,0.00024499,5,"2024-08-09T02:11:34.457",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505165,1723169494472,-500.0,0.00024499,5,"2024-08-09T02:11:34.472",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505166,1723169494487,-1833.33,0.00024499,5,"2024-08-09T02:11:34.487",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505167,1723169494502,-500.0,0.00024499,5,"2024-08-09T02:11:34.502",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505168,1723169494517,-1833.33,0.00024499,5,"2024-08-09T02:11:34.517",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505169,1723169494532,-500.0,0.00024499,5,"2024-08-09T02:11:34.532",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505170,1723169494547,-1833.33,0.00024499,5,"2024-08-09T02:11:34.547",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505171,1723169494563,-500.0,0.00024499,5,"2024-08-09T02:11:34.563",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505172,1723169494578,-1833.33,0.00024499,5,"2024-08-09T02:11:34.578",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505173,1723169494593,-500.0,0.00024499,5,"2024-08-09T02:11:34.593",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505174,1723169494607,-459.87025704,0.00024499,5,"2024-08-09T02:11:34.607",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505175,1723169494622,-1833.33,0.00024499,5,"2024-08-09T02:11:34.622",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505176,1723169494637,-1833.33,0.00024499,5,"2024-08-09T02:11:34.637",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505177,1723169494652,-1833.33,0.00024499,5,"2024-08-09T02:11:34.652",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505178,1723169494667,-1833.33,0.00024499,5,"2024-08-09T02:11:34.667",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505179,1723169494683,-1833.33,0.00024499,5,"2024-08-09T02:11:34.683",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505180,1723169494697,-1833.33,0.00024499,5,"2024-08-09T02:11:34.697",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505181,1723169494711,-1833.33,0.00024499,5,"2024-08-09T02:11:34.711",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505182,1723169494727,-1833.33,0.00024499,5,"2024-08-09T02:11:34.727",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505183,1723169494742,-1833.33266824,0.00024499,5,"2024-08-09T02:11:34.742",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505184,1723169494756,-1122.68,0.00024499,5,"2024-08-09T02:11:34.756",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505185,1723169494771,-1122.68,0.00024499,5,"2024-08-09T02:11:34.771",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505186,1723169494786,-1122.68,0.00024499,5,"2024-08-09T02:11:34.786",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505187,1723169494800,-1122.68,0.00024499,5,"2024-08-09T02:11:34.800",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505188,1723169494815,-1122.68,0.00024499,5,"2024-08-09T02:11:34.815",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505189,1723169494830,-1122.68,0.00024499,5,"2024-08-09T02:11:34.830",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505190,1723169494845,-1122.68,0.00024499,5,"2024-08-09T02:11:34.845",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505191,1723169494860,-1122.68,0.00024499,5,"2024-08-09T02:11:34.860",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505192,1723169494874,-1122.68,0.00024499,5,"2024-08-09T02:11:34.874",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505193,1723169494889,-1122.68,0.00024499,5,"2024-08-09T02:11:34.889",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505194,1723169494903,-1122.68,0.00024499,5,"2024-08-09T02:11:34.903",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505195,1723169494917,-1122.68,0.00024499,5,"2024-08-09T02:11:34.917",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505196,1723169494931,-500.0,0.00024499,5,"2024-08-09T02:11:34.931",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505197,1723169494945,-1122.74465539,0.00024499,5,"2024-08-09T02:11:34.945",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505198,1723169494959,-500.0,0.00024499,5,"2024-08-09T02:11:34.959",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505199,1723169494974,-500.0,0.00024499,5,"2024-08-09T02:11:34.974",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505200,1723169494988,-500.0,0.00024499,5,"2024-08-09T02:11:34.988",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505201,1723169495003,-500.0,0.00024499,5,"2024-08-09T02:11:35.003",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505202,1723169495017,-500.0,0.00024499,5,"2024-08-09T02:11:35.017",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505203,1723169495033,-500.0,0.00024499,5,"2024-08-09T02:11:35.033",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505204,1723169495050,-500.0,0.00024499,5,"2024-08-09T02:11:35.050",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505205,1723169495068,-500.0,0.00024499,5,"2024-08-09T02:11:35.068",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505206,1723169495084,-500.0,0.00024499,5,"2024-08-09T02:11:35.084",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505207,1723169495099,-500.0,0.00024499,5,"2024-08-09T02:11:35.099",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505208,1723169495116,-159.21576571,0.00024499,5,"2024-08-09T02:11:35.116",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505209,1723169495131,-1000.0,0.00024499,5,"2024-08-09T02:11:35.131",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505210,1723169495146,-1000.0,0.00024499,5,"2024-08-09T02:11:35.146",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505211,1723169495161,-1000.0,0.00024499,5,"2024-08-09T02:11:35.161",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505212,1723169495176,-1000.0,0.00024499,5,"2024-08-09T02:11:35.176",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505213,1723169495191,-694.86,0.00024499,5,"2024-08-09T02:11:35.191",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505214,1723169495206,-1000.0,0.00024499,5,"2024-08-09T02:11:35.206",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505215,1723169495220,-694.86,0.00024499,5,"2024-08-09T02:11:35.220",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505216,1723169495234,-1000.0,0.00024499,5,"2024-08-09T02:11:35.234",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505217,1723169495251,-694.86,0.00024499,5,"2024-08-09T02:11:35.251",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505218,1723169495266,-1000.0,0.00024499,5,"2024-08-09T02:11:35.266",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505219,1723169495280,-694.86,0.00024499,5,"2024-08-09T02:11:35.280",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505220,1723169495295,-1000.0,0.00024499,5,"2024-08-09T02:11:35.295",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505221,1723169495310,-694.86,0.00024499,5,"2024-08-09T02:11:35.310",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505222,1723169495485,-1000.0,0.00024499,5,"2024-08-09T02:11:35.485",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505223,1723169495496,-694.86,0.00024499,5,"2024-08-09T02:11:35.496",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505224,1723169495506,-698.68759877,0.00024499,5,"2024-08-09T02:11:35.506",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505225,1723169495515,-694.86,0.00024499,5,"2024-08-09T02:11:35.515",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505226,1723169495524,-694.86,0.00024499,5,"2024-08-09T02:11:35.524",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505227,1723169495534,-694.86,0.00024499,5,"2024-08-09T02:11:35.534",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505228,1723169495543,-694.86,0.00024499,5,"2024-08-09T02:11:35.543",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505229,1723169495552,-694.86,0.00024499,5,"2024-08-09T02:11:35.552",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505230,1723169495565,-694.86,0.00024499,5,"2024-08-09T02:11:35.565",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505231,1723169495576,-694.92116727,0.00024499,5,"2024-08-09T02:11:35.576",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505232,1723169495585,-2115.98,0.00024499,5,"2024-08-09T02:11:35.585",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505233,1723169495594,-2115.98,0.00024499,5,"2024-08-09T02:11:35.594",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505234,1723169495605,-2115.98,0.00024499,5,"2024-08-09T02:11:35.605",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505235,1723169495617,-2115.98,0.00024499,5,"2024-08-09T02:11:35.617",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505236,1723169495628,-2115.98,0.00024499,5,"2024-08-09T02:11:35.628",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505237,1723169495637,-2115.98,0.00024499,5,"2024-08-09T02:11:35.637",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505238,1723169495647,-2115.98,0.00024499,5,"2024-08-09T02:11:35.647",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505239,1723169495656,-2115.98,0.00024499,5,"2024-08-09T02:11:35.656",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505240,1723169495666,-2115.98,0.00024499,5,"2024-08-09T02:11:35.666",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505241,1723169495676,-2115.98,0.00024499,5,"2024-08-09T02:11:35.676",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505242,1723169495686,-500.0,0.00024499,5,"2024-08-09T02:11:35.686",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505243,1723169495695,-2115.98,0.00024499,5,"2024-08-09T02:11:35.695",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505244,1723169495705,-500.0,0.00024499,5,"2024-08-09T02:11:35.705",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505245,1723169495715,-592.91,0.00024499,5,"2024-08-09T02:11:35.715",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505246,1723169495726,-2115.98,0.00024499,5,"2024-08-09T02:11:35.726",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505247,1723169495736,-500.0,0.00024499,5,"2024-08-09T02:11:35.736",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505248,1723169495745,-592.91,0.00024499,5,"2024-08-09T02:11:35.745",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505249,1723169495755,-2116.08527197,0.00024499,5,"2024-08-09T02:11:35.755",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505250,1723169495765,-435.66634511,0.00024499,5,"2024-08-09T02:11:35.765",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505251,1723169495775,-592.91,0.00024499,5,"2024-08-09T02:11:35.775",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505252,1723169495785,-592.91,0.00024499,5,"2024-08-09T02:11:35.785",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505253,1723169495795,-592.91,0.00024499,5,"2024-08-09T02:11:35.795",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505254,1723169495808,-592.91,0.00024499,5,"2024-08-09T02:11:35.808",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505255,1723169495818,-592.91,0.00024499,5,"2024-08-09T02:11:35.818",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505256,1723169495828,-592.91,0.00024499,5,"2024-08-09T02:11:35.828",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505257,1723169495838,-592.91,0.00024499,5,"2024-08-09T02:11:35.838",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505258,1723169495848,-592.91,0.00024499,5,"2024-08-09T02:11:35.848",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505259,1723169495859,-919.96,0.00024499,5,"2024-08-09T02:11:35.859",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505260,1723169495869,-919.96,0.00024499,5,"2024-08-09T02:11:35.869",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505261,1723169495879,-592.91,0.00024499,5,"2024-08-09T02:11:35.879",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505262,1723169495889,-592.91,0.00024499,5,"2024-08-09T02:11:35.889",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505263,1723169495899,-919.96,0.00024499,5,"2024-08-09T02:11:35.899",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505264,1723169495909,-592.96166952,0.00024499,5,"2024-08-09T02:11:35.909",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505265,1723169495919,-919.96,0.00024499,5,"2024-08-09T02:11:35.919",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505266,1723169495930,-919.96,0.00024499,5,"2024-08-09T02:11:35.930",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505267,1723169495940,-919.96,0.00024499,5,"2024-08-09T02:11:35.940",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505268,1723169495950,-919.96,0.00024499,5,"2024-08-09T02:11:35.950",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505269,1723169495960,-919.96,0.00024499,5,"2024-08-09T02:11:35.960",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505270,1723169495970,-919.96,0.00024499,5,"2024-08-09T02:11:35.970",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505271,1723169495980,-919.96,0.00024499,5,"2024-08-09T02:11:35.980",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505272,1723169495990,-500.0,0.00024499,5,"2024-08-09T02:11:35.990",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505273,1723169496000,-919.96,0.00024499,5,"2024-08-09T02:11:36.000",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505274,1723169496010,-919.96,0.00024499,5,"2024-08-09T02:11:36.010",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505275,1723169496020,-500.0,0.00024499,5,"2024-08-09T02:11:36.020",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505276,1723169496030,-164.66987095,0.00024499,5,"2024-08-09T02:11:36.030",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505277,1723169496043,-920.10530153,0.00024499,5,"2024-08-09T02:11:36.043",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505278,1723169496053,-1726.49,0.00024499,5,"2024-08-09T02:11:36.053",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505279,1723169496070,-1726.49,0.00024499,5,"2024-08-09T02:11:36.070",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505280,1723169496086,-1726.49,0.00024499,5,"2024-08-09T02:11:36.086",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505281,1723169496096,-557.2,0.00024499,5,"2024-08-09T02:11:36.096",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505282,1723169496106,-1726.49,0.00024499,5,"2024-08-09T02:11:36.106",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505283,1723169496117,-557.2,0.00024499,5,"2024-08-09T02:11:36.117",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505284,1723169496128,-1726.49,0.00024499,5,"2024-08-09T02:11:36.128",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505285,1723169496138,-557.2,0.00024499,5,"2024-08-09T02:11:36.138",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505286,1723169496148,-858.77,0.00024499,5,"2024-08-09T02:11:36.148",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505287,1723169496157,-1726.49,0.00024499,5,"2024-08-09T02:11:36.157",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505288,1723169496167,-1664.21,0.00024499,5,"2024-08-09T02:11:36.167",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505289,1723169496177,-557.2,0.00024499,5,"2024-08-09T02:11:36.177",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505290,1723169496187,-858.77,0.00024499,5,"2024-08-09T02:11:36.187",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505291,1723169496196,-1726.49,0.00024499,5,"2024-08-09T02:11:36.196",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505292,1723169496206,-1664.21,0.00024499,5,"2024-08-09T02:11:36.206",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505293,1723169496216,-557.2,0.00024499,5,"2024-08-09T02:11:36.216",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505294,1723169496226,-858.77,0.00024499,5,"2024-08-09T02:11:36.226",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505295,1723169496235,-1726.49,0.00024499,5,"2024-08-09T02:11:36.235",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505296,1723169496245,-858.77,0.00024499,5,"2024-08-09T02:11:36.245",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505297,1723169496255,-1664.21,0.00024499,5,"2024-08-09T02:11:36.255",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505298,1723169496265,-557.2,0.00024499,5,"2024-08-09T02:11:36.265",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505299,1723169496274,-1726.49,0.00024499,5,"2024-08-09T02:11:36.274",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505300,1723169496283,-858.77,0.00024499,5,"2024-08-09T02:11:36.283",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505301,1723169496293,-1664.21,0.00024499,5,"2024-08-09T02:11:36.293",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505302,1723169496302,-557.2,0.00024499,5,"2024-08-09T02:11:36.302",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505303,1723169496316,-1753.13,0.00024499,5,"2024-08-09T02:11:36.316",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505304,1723169496325,-1726.49,0.00024499,5,"2024-08-09T02:11:36.325",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505305,1723169496335,-858.77,0.00024499,5,"2024-08-09T02:11:36.335",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505306,1723169496344,-1664.21,0.00024499,5,"2024-08-09T02:11:36.344",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505307,1723169496353,-557.2,0.00024499,5,"2024-08-09T02:11:36.353",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505308,1723169496364,-1726.49,0.00024499,5,"2024-08-09T02:11:36.364",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505309,1723169496374,-1753.13,0.00024499,5,"2024-08-09T02:11:36.374",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505310,1723169496383,-858.77,0.00024499,5,"2024-08-09T02:11:36.383",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505311,1723169496393,-1664.21,0.00024499,5,"2024-08-09T02:11:36.393",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505312,1723169496403,-557.2,0.00024499,5,"2024-08-09T02:11:36.403",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505313,1723169496412,-1753.13,0.00024499,5,"2024-08-09T02:11:36.412",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505314,1723169496422,-1726.49,0.00024499,5,"2024-08-09T02:11:36.422",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505315,1723169496432,-858.77,0.00024499,5,"2024-08-09T02:11:36.432",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505316,1723169496442,-557.2,0.00024499,5,"2024-08-09T02:11:36.442",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505317,1723169496451,-1753.13,0.00024499,5,"2024-08-09T02:11:36.451",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505318,1723169496461,-1726.63,0.00024499,5,"2024-08-09T02:11:36.461",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505319,1723169496471,-557.2,0.00024499,5,"2024-08-09T02:11:36.471",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505320,1723169496480,-1753.13,0.00024499,5,"2024-08-09T02:11:36.480",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505321,1723169496490,-858.77,0.00024499,5,"2024-08-09T02:11:36.490",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505322,1723169496499,-557.2,0.00024499,5,"2024-08-09T02:11:36.499",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505323,1723169496509,-858.77,0.00024499,5,"2024-08-09T02:11:36.509",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505324,1723169496518,-557.34753854,0.00024499,5,"2024-08-09T02:11:36.518",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505325,1723169496527,-1664.21,0.00024499,5,"2024-08-09T02:11:36.527",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505326,1723169496537,-1753.13,0.00024499,5,"2024-08-09T02:11:36.537",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505327,1723169496546,-858.77,0.00024499,5,"2024-08-09T02:11:36.546",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505328,1723169496555,-1664.21,0.00024499,5,"2024-08-09T02:11:36.555",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505329,1723169496575,-858.77,0.00024499,5,"2024-08-09T02:11:36.575",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505330,1723169496584,-1753.13,0.00024499,5,"2024-08-09T02:11:36.584",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505331,1723169496594,-1664.21,0.00024499,5,"2024-08-09T02:11:36.594",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505332,1723169496604,-859.00742314,0.00024499,5,"2024-08-09T02:11:36.604",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505333,1723169496613,-1753.13,0.00024499,5,"2024-08-09T02:11:36.613",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505334,1723169496622,-1664.21,0.00024499,5,"2024-08-09T02:11:36.622",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505335,1723169496631,-1753.13,0.00024499,5,"2024-08-09T02:11:36.631",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505336,1723169496641,-1664.21,0.00024499,5,"2024-08-09T02:11:36.641",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505337,1723169496650,-1753.13,0.00024499,5,"2024-08-09T02:11:36.650",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505338,1723169496660,-1664.21,0.00024499,5,"2024-08-09T02:11:36.660",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505339,1723169496669,-1753.13,0.00024499,5,"2024-08-09T02:11:36.669",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505340,1723169496679,-1664.4440777,0.00024499,5,"2024-08-09T02:11:36.679",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505341,1723169496689,-1753.13,0.00024499,5,"2024-08-09T02:11:36.689",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505342,1723169496699,-1753.21805493,0.00024499,5,"2024-08-09T02:11:36.699",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505343,1723169496708,-389.14579823,0.00024499,5,"2024-08-09T02:11:36.708",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505344,1723169496718,-500.0,0.00024499,5,"2024-08-09T02:11:36.718",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505345,1723169496728,-500.0,0.00024499,5,"2024-08-09T02:11:36.728",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505346,1723169496738,-500.0,0.00024499,5,"2024-08-09T02:11:36.738",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505347,1723169496747,-500.0,0.00024499,5,"2024-08-09T02:11:36.747",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505348,1723169496756,-500.0,0.00024499,5,"2024-08-09T02:11:36.756",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505349,1723169496766,-639.1,0.00024499,5,"2024-08-09T02:11:36.766",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505350,1723169496775,-500.0,0.00024499,5,"2024-08-09T02:11:36.775",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505351,1723169496785,-639.1,0.00024499,5,"2024-08-09T02:11:36.785",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505352,1723169496794,-500.0,0.00024499,5,"2024-08-09T02:11:36.794",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505353,1723169496804,-825.72,0.00024499,5,"2024-08-09T02:11:36.804",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505354,1723169496816,-500.0,0.00024499,5,"2024-08-09T02:11:36.816",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505355,1723169496825,-825.72,0.00024499,5,"2024-08-09T02:11:36.825",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505356,1723169496834,-639.1,0.00024499,5,"2024-08-09T02:11:36.834",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505357,1723169496843,-500.0,0.00024499,5,"2024-08-09T02:11:36.843",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505358,1723169496853,-825.72,0.00024499,5,"2024-08-09T02:11:36.853",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505359,1723169496863,-639.1,0.00024499,5,"2024-08-09T02:11:36.863",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505360,1723169496872,-500.0,0.00024499,5,"2024-08-09T02:11:36.872",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505361,1723169496882,-825.72,0.00024499,5,"2024-08-09T02:11:36.882",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505362,1723169496891,-639.1,0.00024499,5,"2024-08-09T02:11:36.891",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505363,1723169496901,-500.0,0.00024499,5,"2024-08-09T02:11:36.901",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505364,1723169496910,-825.72,0.00024499,5,"2024-08-09T02:11:36.910",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505365,1723169496919,-639.1,0.00024499,5,"2024-08-09T02:11:36.919",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505366,1723169496928,-284.19226045,0.00024499,5,"2024-08-09T02:11:36.928",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505367,1723169496937,-825.72,0.00024499,5,"2024-08-09T02:11:36.937",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505368,1723169496946,-639.1,0.00024499,5,"2024-08-09T02:11:36.946",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505369,1723169496955,-825.72,0.00024499,5,"2024-08-09T02:11:36.955",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505370,1723169496964,-639.1,0.00024499,5,"2024-08-09T02:11:36.964",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505371,1723169496974,-825.72,0.00024499,5,"2024-08-09T02:11:36.974",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505372,1723169496983,-639.1,0.00024499,5,"2024-08-09T02:11:36.983",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505373,1723169496992,-825.72,0.00024499,5,"2024-08-09T02:11:36.992",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505374,1723169497001,-639.1,0.00024499,5,"2024-08-09T02:11:37.001",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505375,1723169497011,-825.72,0.00024499,5,"2024-08-09T02:11:37.011",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505376,1723169497020,-639.1,0.00024499,5,"2024-08-09T02:11:37.020",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505377,1723169497029,-825.72,0.00024499,5,"2024-08-09T02:11:37.029",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505378,1723169497039,-639.1,0.00024499,5,"2024-08-09T02:11:37.039",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505379,1723169497052,-825.72,0.00024499,5,"2024-08-09T02:11:37.052",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505380,1723169497064,-639.24502256,0.00024499,5,"2024-08-09T02:11:37.064",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505381,1723169497073,-825.92101711,0.00024499,5,"2024-08-09T02:11:37.073",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505382,1723169497083,-1078.47,0.00024499,5,"2024-08-09T02:11:37.083",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505383,1723169497094,-1078.47,0.00024499,5,"2024-08-09T02:11:37.094",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505384,1723169497103,-1078.47,0.00024499,5,"2024-08-09T02:11:37.103",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505385,1723169497112,-1078.47,0.00024499,5,"2024-08-09T02:11:37.112",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505386,1723169497122,-1078.47,0.00024499,5,"2024-08-09T02:11:37.122",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505387,1723169497132,-1078.47,0.00024499,5,"2024-08-09T02:11:37.132",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505388,1723169497141,-1078.47,0.00024499,5,"2024-08-09T02:11:37.141",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505389,1723169497150,-1078.47,0.00024499,5,"2024-08-09T02:11:37.150",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505390,1723169497160,-1078.47,0.00024499,5,"2024-08-09T02:11:37.160",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505391,1723169497169,-1078.47,0.00024499,5,"2024-08-09T02:11:37.169",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505392,1723169497180,-1078.47,0.00024499,5,"2024-08-09T02:11:37.180",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505393,1723169497190,-1078.47,0.00024499,5,"2024-08-09T02:11:37.190",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505394,1723169497304,-1078.58889942,0.00024499,5,"2024-08-09T02:11:37.304",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505395,1723169497316,-2062.83,0.00024499,5,"2024-08-09T02:11:37.316",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505396,1723169497325,-2062.83,0.00024499,5,"2024-08-09T02:11:37.325",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505397,1723169497335,-2062.83,0.00024499,5,"2024-08-09T02:11:37.335",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505398,1723169497344,-2062.83,0.00024499,5,"2024-08-09T02:11:37.344",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505399,1723169497353,-575.24,0.00024499,5,"2024-08-09T02:11:37.353",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505400,1723169497363,-575.24,0.00024499,5,"2024-08-09T02:11:37.363",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505401,1723169497372,-2062.83,0.00024499,5,"2024-08-09T02:11:37.372",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505402,1723169497381,-575.24,0.00024499,5,"2024-08-09T02:11:37.381",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505403,1723169497390,-2062.83,0.00024499,5,"2024-08-09T02:11:37.390",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505404,1723169497400,-2062.83,0.00024499,5,"2024-08-09T02:11:37.400",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505405,1723169497409,-575.24,0.00024499,5,"2024-08-09T02:11:37.409",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505406,1723169497419,-2062.83,0.00024499,5,"2024-08-09T02:11:37.419",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505407,1723169497428,-575.24,0.00024499,5,"2024-08-09T02:11:37.428",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505408,1723169497438,-2062.83,0.00024499,5,"2024-08-09T02:11:37.438",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505409,1723169497449,-575.24,0.00024499,5,"2024-08-09T02:11:37.449",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505410,1723169497458,-2062.83,0.00024499,5,"2024-08-09T02:11:37.458",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505411,1723169497468,-575.24,0.00024499,5,"2024-08-09T02:11:37.468",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505412,1723169497477,-2062.83,0.00024499,5,"2024-08-09T02:11:37.477",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505413,1723169497486,-575.24,0.00024499,5,"2024-08-09T02:11:37.486",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505414,1723169497496,-2062.83,0.00024499,5,"2024-08-09T02:11:37.496",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505415,1723169497506,-575.24,0.00024499,5,"2024-08-09T02:11:37.506",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505416,1723169497515,-2063.03890062,0.00024499,5,"2024-08-09T02:11:37.515",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505417,1723169497524,-575.24,0.00024499,5,"2024-08-09T02:11:37.524",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505418,1723169497533,-575.24,0.00024499,5,"2024-08-09T02:11:37.533",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505419,1723169497542,-575.24,0.00024499,5,"2024-08-09T02:11:37.542",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505420,1723169497551,-575.33172171,0.00024499,5,"2024-08-09T02:11:37.551",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505421,1723169497562,-2890.09,0.00024499,5,"2024-08-09T02:11:37.562",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505422,1723169497571,-2890.09,0.00024499,5,"2024-08-09T02:11:37.571",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505423,1723169497580,-2890.09,0.00024499,5,"2024-08-09T02:11:37.580",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505424,1723169497590,-3517.92,0.00024499,5,"2024-08-09T02:11:37.590",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505425,1723169497601,-2890.09,0.00024499,5,"2024-08-09T02:11:37.601",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505426,1723169497611,-3517.92,0.00024499,5,"2024-08-09T02:11:37.611",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505427,1723169497620,-2890.09,0.00024499,5,"2024-08-09T02:11:37.620",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505428,1723169497630,-3517.92,0.00024499,5,"2024-08-09T02:11:37.630",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505429,1723169497639,-2890.09,0.00024499,5,"2024-08-09T02:11:37.639",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505430,1723169497648,-3517.92,0.00024499,5,"2024-08-09T02:11:37.648",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505431,1723169497657,-3517.92,0.00024499,5,"2024-08-09T02:11:37.657",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505432,1723169497667,-2890.09,0.00024499,5,"2024-08-09T02:11:37.667",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505433,1723169497676,-3517.92,0.00024499,5,"2024-08-09T02:11:37.676",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505434,1723169497686,-2890.09,0.00024499,5,"2024-08-09T02:11:37.686",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505435,1723169497695,-3517.92,0.00024499,5,"2024-08-09T02:11:37.695",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505436,1723169497705,-2890.09,0.00024499,5,"2024-08-09T02:11:37.705",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505437,1723169497715,-3517.92,0.00024499,5,"2024-08-09T02:11:37.715",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505438,1723169497725,-2890.09,0.00024499,5,"2024-08-09T02:11:37.725",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505439,1723169497735,-3517.92,0.00024499,5,"2024-08-09T02:11:37.735",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505440,1723169497744,-2890.09,0.00024499,5,"2024-08-09T02:11:37.744",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505441,1723169497754,-3517.92,0.00024499,5,"2024-08-09T02:11:37.754",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505442,1723169497763,-2890.09,0.00024499,5,"2024-08-09T02:11:37.763",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505443,1723169497773,-3517.92,0.00024499,5,"2024-08-09T02:11:37.773",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505444,1723169497782,-2890.28674315,0.00024499,5,"2024-08-09T02:11:37.782",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505445,1723169497792,-3517.92,0.00024499,5,"2024-08-09T02:11:37.792",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505446,1723169497802,-3517.99735041,0.00024499,5,"2024-08-09T02:11:37.802",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505447,1723169497813,-915.82,0.00024499,5,"2024-08-09T02:11:37.813",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505448,1723169497823,-500.0,0.00024499,5,"2024-08-09T02:11:37.823",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505449,1723169497832,-915.82,0.00024499,5,"2024-08-09T02:11:37.832",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505450,1723169497842,-500.0,0.00024499,5,"2024-08-09T02:11:37.842",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505451,1723169497851,-915.82,0.00024499,5,"2024-08-09T02:11:37.851",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505452,1723169497861,-500.0,0.00024499,5,"2024-08-09T02:11:37.861",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505453,1723169497871,-915.82,0.00024499,5,"2024-08-09T02:11:37.871",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505454,1723169497881,-580.55423098,0.00024499,5,"2024-08-09T02:11:37.881",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505455,1723169497890,-915.82,0.00024499,5,"2024-08-09T02:11:37.890",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505456,1723169497900,-915.82,0.00024499,5,"2024-08-09T02:11:37.900",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505457,1723169497909,-915.82,0.00024499,5,"2024-08-09T02:11:37.909",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505458,1723169497918,-915.82,0.00024499,5,"2024-08-09T02:11:37.918",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505459,1723169497927,-915.82,0.00024499,5,"2024-08-09T02:11:37.927",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505460,1723169497937,-915.82,0.00024499,5,"2024-08-09T02:11:37.937",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505461,1723169497946,-915.82,0.00024499,5,"2024-08-09T02:11:37.946",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505462,1723169497955,-915.82,0.00024499,5,"2024-08-09T02:11:37.955",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505463,1723169497964,-915.87669159,0.00024499,5,"2024-08-09T02:11:37.964",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505464,1723169497973,-500.0,0.00024499,5,"2024-08-09T02:11:37.973",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505465,1723169497983,-500.0,0.00024499,5,"2024-08-09T02:11:37.983",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505466,1723169497992,-500.0,0.00024499,5,"2024-08-09T02:11:37.992",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505467,1723169498001,-500.0,0.00024499,5,"2024-08-09T02:11:38.001",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505468,1723169498011,-500.0,0.00024499,5,"2024-08-09T02:11:38.011",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505469,1723169498020,-2228.07,0.00024499,5,"2024-08-09T02:11:38.020",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505470,1723169498030,-500.0,0.00024499,5,"2024-08-09T02:11:38.030",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505471,1723169498040,-500.0,0.00024499,5,"2024-08-09T02:11:38.040",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505472,1723169498053,-2228.07,0.00024499,5,"2024-08-09T02:11:38.053",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505473,1723169498063,-510.17012421,0.00024499,5,"2024-08-09T02:11:38.063",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505474,1723169498072,-500.0,0.00024499,5,"2024-08-09T02:11:38.072",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505475,1723169498082,-2228.07,0.00024499,5,"2024-08-09T02:11:38.082",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505476,1723169498092,-500.0,0.00024499,5,"2024-08-09T02:11:38.092",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505477,1723169498101,-2228.07,0.00024499,5,"2024-08-09T02:11:38.101",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505478,1723169498111,-500.0,0.00024499,5,"2024-08-09T02:11:38.111",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505479,1723169498121,-2228.07,0.00024499,5,"2024-08-09T02:11:38.121",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505480,1723169498130,-500.0,0.00024499,5,"2024-08-09T02:11:38.130",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505481,1723169498140,-2228.07,0.00024499,5,"2024-08-09T02:11:38.140",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505482,1723169498149,-500.0,0.00024499,5,"2024-08-09T02:11:38.149",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505483,1723169498158,-2228.07,0.00024499,5,"2024-08-09T02:11:38.158",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505484,1723169498167,-523.87685612,0.00024499,5,"2024-08-09T02:11:38.167",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505485,1723169498176,-500.0,0.00024499,5,"2024-08-09T02:11:38.176",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505486,1723169498186,-2228.07,0.00024499,5,"2024-08-09T02:11:38.186",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505487,1723169498195,-217.38887007,0.00024499,5,"2024-08-09T02:11:38.195",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505488,1723169498205,-2228.07,0.00024499,5,"2024-08-09T02:11:38.205",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505489,1723169498214,-2228.07,0.00024499,5,"2024-08-09T02:11:38.214",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505490,1723169498224,-2228.07,0.00024499,5,"2024-08-09T02:11:38.224",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505491,1723169498233,-2228.07,0.00024499,5,"2024-08-09T02:11:38.233",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505492,1723169498242,-2228.14362519,0.00024499,5,"2024-08-09T02:11:38.242",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505493,1723169498252,-500.0,0.00024499,5,"2024-08-09T02:11:38.252",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505494,1723169498261,-500.0,0.00024499,5,"2024-08-09T02:11:38.261",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505495,1723169498271,-500.0,0.00024499,5,"2024-08-09T02:11:38.271",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505496,1723169498281,-500.0,0.00024499,5,"2024-08-09T02:11:38.281",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505497,1723169498290,-422.80927172,0.00024499,5,"2024-08-09T02:11:38.290",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505498,1723169498300,-869.65,0.00024499,5,"2024-08-09T02:11:38.300",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505499,1723169498310,-869.65,0.00024499,5,"2024-08-09T02:11:38.310",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505500,1723169498319,-869.65,0.00024499,5,"2024-08-09T02:11:38.319",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505501,1723169498329,-869.65,0.00024499,5,"2024-08-09T02:11:38.329",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505502,1723169498338,-869.65,0.00024499,5,"2024-08-09T02:11:38.338",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505503,1723169498347,-2511.65,0.00024499,5,"2024-08-09T02:11:38.347",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505504,1723169498357,-869.65,0.00024499,5,"2024-08-09T02:11:38.357",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505505,1723169498366,-2511.65,0.00024499,5,"2024-08-09T02:11:38.366",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505506,1723169498376,-869.65,0.00024499,5,"2024-08-09T02:11:38.376",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505507,1723169498386,-2511.65,0.00024499,5,"2024-08-09T02:11:38.386",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505508,1723169498395,-869.65,0.00024499,5,"2024-08-09T02:11:38.395",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505509,1723169498404,-869.65,0.00024499,5,"2024-08-09T02:11:38.404",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505510,1723169498413,-2511.65,0.00024499,5,"2024-08-09T02:11:38.413",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505511,1723169498423,-869.65,0.00024499,5,"2024-08-09T02:11:38.423",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505512,1723169498432,-2511.65,0.00024499,5,"2024-08-09T02:11:38.432",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505513,1723169498441,-869.65,0.00024499,5,"2024-08-09T02:11:38.441",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505514,1723169498451,-2511.65,0.00024499,5,"2024-08-09T02:11:38.451",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505515,1723169498460,-2511.65,0.00024499,5,"2024-08-09T02:11:38.460",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505516,1723169498470,-869.65,0.00024499,5,"2024-08-09T02:11:38.470",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505517,1723169498479,-2511.65,0.00024499,5,"2024-08-09T02:11:38.479",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505518,1723169498489,-869.83832128,0.00024499,5,"2024-08-09T02:11:38.489",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505519,1723169498498,-2511.65,0.00024499,5,"2024-08-09T02:11:38.498",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505520,1723169498508,-2511.65,0.00024499,5,"2024-08-09T02:11:38.508",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505521,1723169498517,-2511.65,0.00024499,5,"2024-08-09T02:11:38.517",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505522,1723169498527,-975.71,0.00024499,5,"2024-08-09T02:11:38.527",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505523,1723169498537,-2511.65,0.00024499,5,"2024-08-09T02:11:38.537",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505524,1723169498546,-975.71,0.00024499,5,"2024-08-09T02:11:38.546",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505525,1723169498556,-926.84,0.00024499,5,"2024-08-09T02:11:38.556",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505526,1723169498567,-975.71,0.00024499,5,"2024-08-09T02:11:38.567",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505527,1723169498577,-2511.7416551,0.00024499,5,"2024-08-09T02:11:38.577",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505528,1723169498586,-926.84,0.00024499,5,"2024-08-09T02:11:38.586",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505529,1723169498596,-926.84,0.00024499,5,"2024-08-09T02:11:38.596",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505530,1723169498606,-975.71,0.00024499,5,"2024-08-09T02:11:38.606",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505531,1723169498615,-926.84,0.00024499,5,"2024-08-09T02:11:38.615",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505532,1723169498625,-975.71,0.00024499,5,"2024-08-09T02:11:38.625",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505533,1723169498634,-926.84,0.00024499,5,"2024-08-09T02:11:38.634",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505534,1723169498644,-975.71,0.00024499,5,"2024-08-09T02:11:38.644",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505535,1723169498654,-926.84,0.00024499,5,"2024-08-09T02:11:38.654",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505536,1723169498663,-975.71,0.00024499,5,"2024-08-09T02:11:38.663",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505537,1723169498673,-926.84,0.00024499,5,"2024-08-09T02:11:38.673",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505538,1723169498682,-975.71,0.00024499,5,"2024-08-09T02:11:38.682",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505539,1723169498691,-926.84,0.00024499,5,"2024-08-09T02:11:38.691",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505540,1723169498701,-926.84,0.00024499,5,"2024-08-09T02:11:38.701",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505541,1723169498711,-975.71,0.00024499,5,"2024-08-09T02:11:38.711",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505542,1723169498721,-926.84,0.00024499,5,"2024-08-09T02:11:38.721",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505543,1723169498731,-975.71,0.00024499,5,"2024-08-09T02:11:38.731",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505544,1723169498740,-975.71,0.00024499,5,"2024-08-09T02:11:38.740",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505545,1723169498749,-926.84,0.00024499,5,"2024-08-09T02:11:38.749",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505546,1723169498760,-975.71,0.00024499,5,"2024-08-09T02:11:38.760",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505547,1723169498770,-926.84,0.00024499,5,"2024-08-09T02:11:38.770",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505548,1723169498780,-500.0,0.00024499,5,"2024-08-09T02:11:38.780",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505549,1723169498789,-975.84813826,0.00024499,5,"2024-08-09T02:11:38.789",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505550,1723169498799,-926.88889332,0.00024499,5,"2024-08-09T02:11:38.799",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505551,1723169498810,-500.0,0.00024499,5,"2024-08-09T02:11:38.810",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505552,1723169498820,-500.0,0.00024499,5,"2024-08-09T02:11:38.820",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505553,1723169498830,-500.0,0.00024499,5,"2024-08-09T02:11:38.830",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505554,1723169498839,-500.0,0.00024499,5,"2024-08-09T02:11:38.839",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505555,1723169498849,-500.0,0.00024499,5,"2024-08-09T02:11:38.849",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505556,1723169498859,-221.22364151,0.00024499,5,"2024-08-09T02:11:38.859",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505557,1723169498869,-500.0,0.00024499,5,"2024-08-09T02:11:38.869",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505558,1723169498879,-500.0,0.00024499,5,"2024-08-09T02:11:38.879",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505559,1723169498889,-194.8382168,0.00024499,5,"2024-08-09T02:11:38.889",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505560,1723169498899,-3329.49,0.00024499,5,"2024-08-09T02:11:38.899",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505561,1723169498908,-3329.49,0.00024499,5,"2024-08-09T02:11:38.908",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505562,1723169498918,-3329.49,0.00024499,5,"2024-08-09T02:11:38.918",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505563,1723169498928,-3329.49,0.00024499,5,"2024-08-09T02:11:38.928",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505564,1723169498938,-2791.96,0.00024499,5,"2024-08-09T02:11:38.938",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505565,1723169498948,-3329.49,0.00024499,5,"2024-08-09T02:11:38.948",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505566,1723169498958,-2791.96,0.00024499,5,"2024-08-09T02:11:38.958",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505567,1723169498967,-2791.96,0.00024499,5,"2024-08-09T02:11:38.967",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505568,1723169498977,-3329.49,0.00024499,5,"2024-08-09T02:11:38.977",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505569,1723169498987,-2791.96,0.00024499,5,"2024-08-09T02:11:38.987",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505570,1723169498997,-3329.49,0.00024499,5,"2024-08-09T02:11:38.997",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505571,1723169499007,-2791.96,0.00024499,5,"2024-08-09T02:11:39.007",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505572,1723169499016,-3329.49,0.00024499,5,"2024-08-09T02:11:39.016",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505573,1723169499025,-2791.96,0.00024499,5,"2024-08-09T02:11:39.025",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505574,1723169499035,-3329.49,0.00024499,5,"2024-08-09T02:11:39.035",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505575,1723169499047,-2791.96,0.00024499,5,"2024-08-09T02:11:39.047",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505576,1723169499057,-568.00051217,0.00024499,5,"2024-08-09T02:11:39.057",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505577,1723169499068,-3329.49,0.00024499,5,"2024-08-09T02:11:39.068",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505578,1723169499078,-2791.96,0.00024499,5,"2024-08-09T02:11:39.078",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505579,1723169499087,-3329.49,0.00024499,5,"2024-08-09T02:11:39.087",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505580,1723169499098,-2791.96,0.00024499,5,"2024-08-09T02:11:39.098",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505581,1723169499107,-2791.96,0.00024499,5,"2024-08-09T02:11:39.107",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505582,1723169499118,-927.73,0.00024499,5,"2024-08-09T02:11:39.118",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505583,1723169499127,-3329.49,0.00024499,5,"2024-08-09T02:11:39.127",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505584,1723169499136,-2791.96,0.00024499,5,"2024-08-09T02:11:39.136",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505585,1723169499145,-927.73,0.00024499,5,"2024-08-09T02:11:39.145",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505586,1723169499155,-3329.53695099,0.00024499,5,"2024-08-09T02:11:39.155",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505587,1723169499164,-2791.96,0.00024499,5,"2024-08-09T02:11:39.164",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505588,1723169499173,-927.73,0.00024499,5,"2024-08-09T02:11:39.173",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505589,1723169499183,-927.73,0.00024499,5,"2024-08-09T02:11:39.183",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505590,1723169499192,-2792.15431938,0.00024499,5,"2024-08-09T02:11:39.192",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505591,1723169499201,-927.73,0.00024499,5,"2024-08-09T02:11:39.201",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505592,1723169499211,-927.73,0.00024499,5,"2024-08-09T02:11:39.211",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505593,1723169499220,-927.73,0.00024499,5,"2024-08-09T02:11:39.220",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505594,1723169499229,-927.73,0.00024499,5,"2024-08-09T02:11:39.229",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505595,1723169499238,-916.61,0.00024499,5,"2024-08-09T02:11:39.238",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505596,1723169499247,-927.73,0.00024499,5,"2024-08-09T02:11:39.247",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505597,1723169499257,-916.61,0.00024499,5,"2024-08-09T02:11:39.257",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505598,1723169499266,-927.73,0.00024499,5,"2024-08-09T02:11:39.266",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505599,1723169499275,-916.61,0.00024499,5,"2024-08-09T02:11:39.275",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505600,1723169499285,-927.73,0.00024499,5,"2024-08-09T02:11:39.285",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505601,1723169499294,-916.61,0.00024499,5,"2024-08-09T02:11:39.294",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505602,1723169499303,-927.73,0.00024499,5,"2024-08-09T02:11:39.303",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505603,1723169499315,-916.61,0.00024499,5,"2024-08-09T02:11:39.315",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505604,1723169499325,-927.81641662,0.00024499,5,"2024-08-09T02:11:39.325",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505605,1723169499334,-916.61,0.00024499,5,"2024-08-09T02:11:39.334",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505606,1723169499343,-916.61,0.00024499,5,"2024-08-09T02:11:39.343",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505607,1723169499355,-1449.12,0.00024499,5,"2024-08-09T02:11:39.355",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505608,1723169499365,-1449.12,0.00024499,5,"2024-08-09T02:11:39.365",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505609,1723169499374,-1449.12,0.00024499,5,"2024-08-09T02:11:39.374",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505610,1723169499384,-1449.12,0.00024499,5,"2024-08-09T02:11:39.384",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505611,1723169499394,-916.61,0.00024499,5,"2024-08-09T02:11:39.394",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505612,1723169499403,-1449.12,0.00024499,5,"2024-08-09T02:11:39.403",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505613,1723169499412,-916.61,0.00024499,5,"2024-08-09T02:11:39.412",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505614,1723169499421,-500.0,0.00024499,5,"2024-08-09T02:11:39.421",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505615,1723169499430,-1449.12,0.00024499,5,"2024-08-09T02:11:39.430",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505616,1723169499439,-916.61,0.00024499,5,"2024-08-09T02:11:39.439",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505617,1723169499449,-500.0,0.00024499,5,"2024-08-09T02:11:39.449",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505618,1723169499458,-1449.12,0.00024499,5,"2024-08-09T02:11:39.458",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505619,1723169499468,-916.84059616,0.00024499,5,"2024-08-09T02:11:39.468",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505620,1723169499477,-500.0,0.00024499,5,"2024-08-09T02:11:39.477",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505621,1723169499486,-1449.12,0.00024499,5,"2024-08-09T02:11:39.486",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505622,1723169499495,-500.0,0.00024499,5,"2024-08-09T02:11:39.495",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505623,1723169499505,-500.0,0.00024499,5,"2024-08-09T02:11:39.505",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505624,1723169499514,-1449.12,0.00024499,5,"2024-08-09T02:11:39.514",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505625,1723169499523,-3758.88,0.00024499,5,"2024-08-09T02:11:39.523",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505626,1723169499533,-500.0,0.00024499,5,"2024-08-09T02:11:39.533",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505627,1723169499543,-1449.12,0.00024499,5,"2024-08-09T02:11:39.543",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505628,1723169499552,-3758.88,0.00024499,5,"2024-08-09T02:11:39.552",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505629,1723169499565,-500.0,0.00024499,5,"2024-08-09T02:11:39.565",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505630,1723169499576,-1449.12,0.00024499,5,"2024-08-09T02:11:39.576",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505631,1723169499585,-3758.88,0.00024499,5,"2024-08-09T02:11:39.585",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505632,1723169499595,-159.72802818,0.00024499,5,"2024-08-09T02:11:39.595",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505633,1723169499604,-1449.12,0.00024499,5,"2024-08-09T02:11:39.604",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505634,1723169499614,-3758.88,0.00024499,5,"2024-08-09T02:11:39.614",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505635,1723169499623,-3758.88,0.00024499,5,"2024-08-09T02:11:39.623",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505636,1723169499632,-1449.17863642,0.00024499,5,"2024-08-09T02:11:39.632",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505637,1723169499640,-3758.88,0.00024499,5,"2024-08-09T02:11:39.640",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505638,1723169499650,-3758.88,0.00024499,5,"2024-08-09T02:11:39.650",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505639,1723169499659,-3758.88,0.00024499,5,"2024-08-09T02:11:39.659",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505640,1723169499668,-3758.88,0.00024499,5,"2024-08-09T02:11:39.668",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505641,1723169499677,-3758.88,0.00024499,5,"2024-08-09T02:11:39.677",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505642,1723169499687,-3758.88,0.00024499,5,"2024-08-09T02:11:39.687",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505643,1723169499696,-3758.88,0.00024499,5,"2024-08-09T02:11:39.696",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505644,1723169499705,-3759.04368067,0.00024499,5,"2024-08-09T02:11:39.705",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505645,1723169499714,-500.0,0.00024499,2,"2024-08-09T02:11:39.714",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505646,1723169499724,-500.0,0.00024499,2,"2024-08-09T02:11:39.724",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505647,1723169499733,-531.81549168,0.00024499,2,"2024-08-09T02:11:39.733",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505648,1723169499742,-3055.55,0.00024499,5,"2024-08-09T02:11:39.742",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505649,1723169499752,-500.0,0.00024499,5,"2024-08-09T02:11:39.752",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505650,1723169499761,-3055.55,0.00024499,5,"2024-08-09T02:11:39.761",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505651,1723169499771,-500.0,0.00024499,5,"2024-08-09T02:11:39.771",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505652,1723169499780,-3055.55,0.00024499,5,"2024-08-09T02:11:39.780",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505653,1723169499790,-500.0,0.00024499,5,"2024-08-09T02:11:39.790",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505654,1723169499800,-500.0,0.00024499,5,"2024-08-09T02:11:39.800",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505655,1723169499809,-3055.55,0.00024499,5,"2024-08-09T02:11:39.809",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505656,1723169499819,-500.0,0.00024499,5,"2024-08-09T02:11:39.819",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505657,1723169499828,-3055.55,0.00024499,5,"2024-08-09T02:11:39.828",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505658,1723169499837,-500.0,0.00024499,5,"2024-08-09T02:11:39.837",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505659,1723169499846,-3055.55,0.00024499,5,"2024-08-09T02:11:39.846",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505660,1723169499855,-500.0,0.00024499,5,"2024-08-09T02:11:39.855",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505661,1723169499865,-3055.55,0.00024499,5,"2024-08-09T02:11:39.865",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505662,1723169499986,-500.0,0.00024499,5,"2024-08-09T02:11:39.986",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505663,1723169500006,-3055.55,0.00024499,5,"2024-08-09T02:11:40.006",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505664,1723169500016,-500.0,0.00024499,5,"2024-08-09T02:11:40.016",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505665,1723169500025,-3055.55,0.00024499,5,"2024-08-09T02:11:40.025",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505666,1723169500035,-3055.55,0.00024499,5,"2024-08-09T02:11:40.035",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505667,1723169500046,-500.0,0.00024499,5,"2024-08-09T02:11:40.046",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505668,1723169500055,-3055.55,0.00024499,5,"2024-08-09T02:11:40.055",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505669,1723169500064,-500.0,0.00024499,5,"2024-08-09T02:11:40.064",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505670,1723169500074,-500.0,0.00024499,5,"2024-08-09T02:11:40.074",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505671,1723169500085,-3055.55,0.00024499,5,"2024-08-09T02:11:40.085",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505672,1723169500095,-3055.62,0.00024499,5,"2024-08-09T02:11:40.095",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505673,1723169500104,-447.90804925,0.00024499,5,"2024-08-09T02:11:40.104",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505674,1723169500114,-3201.67,0.00024499,5,"2024-08-09T02:11:40.114",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505675,1723169500126,-3201.67,0.00024499,5,"2024-08-09T02:11:40.126",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505676,1723169500135,-3201.67,0.00024499,5,"2024-08-09T02:11:40.135",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505677,1723169500144,-500.0,0.00024499,5,"2024-08-09T02:11:40.144",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505678,1723169500154,-3201.67,0.00024499,5,"2024-08-09T02:11:40.154",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505679,1723169500163,-500.0,0.00024499,5,"2024-08-09T02:11:40.163",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505680,1723169500172,-3201.67,0.00024499,5,"2024-08-09T02:11:40.172",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505681,1723169500181,-500.0,0.00024499,5,"2024-08-09T02:11:40.181",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505682,1723169500191,-3201.67,0.00024499,5,"2024-08-09T02:11:40.191",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505683,1723169500200,-500.0,0.00024499,5,"2024-08-09T02:11:40.200",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505684,1723169500210,-3201.67,0.00024499,5,"2024-08-09T02:11:40.210",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505685,1723169500220,-500.0,0.00024499,5,"2024-08-09T02:11:40.220",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505686,1723169500230,-500.0,0.00024499,5,"2024-08-09T02:11:40.230",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505687,1723169500240,-3201.67,0.00024499,5,"2024-08-09T02:11:40.240",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505688,1723169500249,-500.0,0.00024499,5,"2024-08-09T02:11:40.249",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505689,1723169500259,-500.0,0.00024499,5,"2024-08-09T02:11:40.259",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505690,1723169500268,-3201.67,0.00024499,5,"2024-08-09T02:11:40.268",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505691,1723169500277,-500.0,0.00024499,5,"2024-08-09T02:11:40.277",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505692,1723169500286,-3201.67,0.00024499,5,"2024-08-09T02:11:40.286",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505693,1723169500295,-500.0,0.00024499,5,"2024-08-09T02:11:40.295",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505694,1723169500304,-3201.67,0.00024499,5,"2024-08-09T02:11:40.304",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505695,1723169500314,-500.0,0.00024499,5,"2024-08-09T02:11:40.314",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505696,1723169500324,-3201.67,0.00024499,5,"2024-08-09T02:11:40.324",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505697,1723169500333,-500.0,0.00024499,5,"2024-08-09T02:11:40.333",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505698,1723169500343,-3201.70873312,0.00024499,5,"2024-08-09T02:11:40.343",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505699,1723169500352,-414.443075,0.00024499,5,"2024-08-09T02:11:40.352",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505700,1723169500362,-2957.65,0.00024499,5,"2024-08-09T02:11:40.362",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505701,1723169500371,-2957.65,0.00024499,5,"2024-08-09T02:11:40.371",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505702,1723169500381,-2957.65,0.00024499,5,"2024-08-09T02:11:40.381",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505703,1723169500390,-2957.65,0.00024499,5,"2024-08-09T02:11:40.390",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505704,1723169500400,-2957.65,0.00024499,5,"2024-08-09T02:11:40.400",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505705,1723169500409,-2957.65,0.00024499,5,"2024-08-09T02:11:40.409",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505706,1723169500418,-2957.65,0.00024499,5,"2024-08-09T02:11:40.418",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505707,1723169500428,-2957.65,0.00024499,5,"2024-08-09T02:11:40.428",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505708,1723169500437,-2957.65,0.00024499,5,"2024-08-09T02:11:40.437",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505709,1723169500447,-2957.65,0.00024499,5,"2024-08-09T02:11:40.447",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505710,1723169500456,-2957.65,0.00024499,5,"2024-08-09T02:11:40.456",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505711,1723169500466,-1217.55,0.00024499,5,"2024-08-09T02:11:40.466",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505712,1723169500475,-2957.65,0.00024499,5,"2024-08-09T02:11:40.475",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505713,1723169500484,-2957.84406168,0.00024499,5,"2024-08-09T02:11:40.484",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505714,1723169500494,-500.0,0.00024499,5,"2024-08-09T02:11:40.494",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505715,1723169500504,-1217.55,0.00024499,5,"2024-08-09T02:11:40.504",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505716,1723169500513,-500.0,0.00024499,5,"2024-08-09T02:11:40.513",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505717,1723169500523,-1217.55,0.00024499,5,"2024-08-09T02:11:40.523",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505718,1723169500532,-500.0,0.00024499,5,"2024-08-09T02:11:40.532",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505719,1723169500542,-1217.55,0.00024499,5,"2024-08-09T02:11:40.542",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505720,1723169500550,-1217.55,0.00024499,5,"2024-08-09T02:11:40.550",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505721,1723169500560,-500.0,0.00024499,5,"2024-08-09T02:11:40.560",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505722,1723169500569,-1217.55,0.00024499,5,"2024-08-09T02:11:40.569",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505723,1723169500578,-1217.55,0.00024499,5,"2024-08-09T02:11:40.578",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505724,1723169500588,-500.0,0.00024499,5,"2024-08-09T02:11:40.588",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505725,1723169500597,-1217.55,0.00024499,5,"2024-08-09T02:11:40.597",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505726,1723169500606,-1217.55,0.00024499,5,"2024-08-09T02:11:40.606",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505727,1723169500616,-433.03614801,0.00024499,5,"2024-08-09T02:11:40.616",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505728,1723169500627,-1217.55,0.00024499,5,"2024-08-09T02:11:40.627",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505729,1723169500636,-1217.55,0.00024499,5,"2024-08-09T02:11:40.636",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505730,1723169500646,-1217.55,0.00024499,5,"2024-08-09T02:11:40.646",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505731,1723169500655,-1217.67290264,0.00024499,5,"2024-08-09T02:11:40.655",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505732,1723169500665,-616.62,0.00024499,5,"2024-08-09T02:11:40.665",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505733,1723169500674,-616.62,0.00024499,5,"2024-08-09T02:11:40.674",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505734,1723169500684,-616.62,0.00024499,5,"2024-08-09T02:11:40.684",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505735,1723169500693,-616.62,0.00024499,5,"2024-08-09T02:11:40.693",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505736,1723169500703,-2616.64,0.00024499,5,"2024-08-09T02:11:40.703",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505737,1723169500713,-616.62,0.00024499,5,"2024-08-09T02:11:40.713",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505738,1723169500722,-2616.64,0.00024499,5,"2024-08-09T02:11:40.722",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505739,1723169500731,-616.62,0.00024499,5,"2024-08-09T02:11:40.731",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505740,1723169500740,-2616.64,0.00024499,5,"2024-08-09T02:11:40.740",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505741,1723169500749,-616.62,0.00024499,5,"2024-08-09T02:11:40.749",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505742,1723169500758,-3202.97,0.00024499,5,"2024-08-09T02:11:40.758",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505743,1723169500768,-2616.64,0.00024499,5,"2024-08-09T02:11:40.768",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505744,1723169500777,-616.62,0.00024499,5,"2024-08-09T02:11:40.777",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505745,1723169500786,-3202.97,0.00024499,5,"2024-08-09T02:11:40.786",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505746,1723169500796,-2616.64,0.00024499,5,"2024-08-09T02:11:40.796",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505747,1723169500805,-616.62,0.00024499,5,"2024-08-09T02:11:40.805",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505748,1723169500816,-3202.97,0.00024499,5,"2024-08-09T02:11:40.816",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505749,1723169500825,-616.62,0.00024499,5,"2024-08-09T02:11:40.825",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505750,1723169500834,-3202.97,0.00024499,5,"2024-08-09T02:11:40.834",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505751,1723169500843,-616.62,0.00024499,5,"2024-08-09T02:11:40.843",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505752,1723169500852,-3202.97,0.00024499,5,"2024-08-09T02:11:40.852",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505753,1723169500861,-616.62,0.00024499,5,"2024-08-09T02:11:40.861",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505754,1723169500871,-2616.64,0.00024499,5,"2024-08-09T02:11:40.871",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505755,1723169500880,-3202.97,0.00024499,5,"2024-08-09T02:11:40.880",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505756,1723169500890,-616.67172983,0.00024499,5,"2024-08-09T02:11:40.890",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505757,1723169500899,-3202.97,0.00024499,5,"2024-08-09T02:11:40.899",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505758,1723169500908,-2616.64,0.00024499,5,"2024-08-09T02:11:40.908",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505759,1723169500917,-3202.97,0.00024499,5,"2024-08-09T02:11:40.917",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505760,1723169500926,-2616.64,0.00024499,5,"2024-08-09T02:11:40.926",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505761,1723169500936,-2616.64,0.00024499,5,"2024-08-09T02:11:40.936",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505762,1723169500945,-3202.97,0.00024499,5,"2024-08-09T02:11:40.945",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505763,1723169500954,-2616.64,0.00024499,5,"2024-08-09T02:11:40.954",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505764,1723169500963,-3202.97,0.00024499,5,"2024-08-09T02:11:40.963",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505765,1723169500972,-2616.64,0.00024499,5,"2024-08-09T02:11:40.972",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505766,1723169500981,-3203.1594068,0.00024499,5,"2024-08-09T02:11:40.981",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505767,1723169500990,-2616.64,0.00024499,5,"2024-08-09T02:11:40.990",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505768,1723169501000,-2616.68166306,0.00024499,5,"2024-08-09T02:11:41.000",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505769,1723169501010,-3863.95,0.00024499,5,"2024-08-09T02:11:41.010",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505770,1723169501019,-3863.95,0.00024499,5,"2024-08-09T02:11:41.019",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505771,1723169501029,-3863.95,0.00024499,5,"2024-08-09T02:11:41.029",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505772,1723169501043,-3863.95,0.00024499,5,"2024-08-09T02:11:41.043",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505773,1723169501053,-3863.95,0.00024499,5,"2024-08-09T02:11:41.053",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505774,1723169501063,-3863.95,0.00024499,5,"2024-08-09T02:11:41.063",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505775,1723169501073,-3863.95,0.00024499,5,"2024-08-09T02:11:41.073",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505776,1723169501084,-3863.95,0.00024499,5,"2024-08-09T02:11:41.084",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505777,1723169501094,-3863.95,0.00024499,5,"2024-08-09T02:11:41.094",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505778,1723169501104,-3863.95,0.00024499,5,"2024-08-09T02:11:41.104",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505779,1723169501114,-3863.95,0.00024499,5,"2024-08-09T02:11:41.114",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505780,1723169501127,-3863.95,0.00024499,5,"2024-08-09T02:11:41.127",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505781,1723169501137,-3864.0940516,0.00024499,5,"2024-08-09T02:11:41.137",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505782,1723169501147,-352.05071812,0.00024499,5,"2024-08-09T02:11:41.147",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505783,1723169501157,-900.44,0.00024499,5,"2024-08-09T02:11:41.157",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505784,1723169501167,-900.44,0.00024499,5,"2024-08-09T02:11:41.167",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505785,1723169501177,-900.44,0.00024499,5,"2024-08-09T02:11:41.177",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505786,1723169501187,-900.44,0.00024499,5,"2024-08-09T02:11:41.187",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505787,1723169501197,-900.44,0.00024499,5,"2024-08-09T02:11:41.197",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505788,1723169501207,-900.44,0.00024499,5,"2024-08-09T02:11:41.207",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505789,1723169501217,-900.44,0.00024499,5,"2024-08-09T02:11:41.217",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505790,1723169501227,-900.44,0.00024499,5,"2024-08-09T02:11:41.227",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505791,1723169501237,-900.44,0.00024499,5,"2024-08-09T02:11:41.237",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505792,1723169501247,-900.44,0.00024499,5,"2024-08-09T02:11:41.247",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505793,1723169501256,-900.53966525,0.00024499,5,"2024-08-09T02:11:41.256",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505794,1723169501266,-2523.12,0.00024499,5,"2024-08-09T02:11:41.266",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505795,1723169501276,-2523.12,0.00024499,5,"2024-08-09T02:11:41.276",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505796,1723169501286,-500.0,0.00024499,5,"2024-08-09T02:11:41.286",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505797,1723169501295,-3842.02,0.00024499,5,"2024-08-09T02:11:41.295",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505798,1723169501304,-2523.12,0.00024499,5,"2024-08-09T02:11:41.304",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505799,1723169501315,-500.0,0.00024499,5,"2024-08-09T02:11:41.315",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505800,1723169501324,-3842.02,0.00024499,5,"2024-08-09T02:11:41.324",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505801,1723169501334,-500.0,0.00024499,5,"2024-08-09T02:11:41.334",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505802,1723169501343,-3842.02,0.00024499,5,"2024-08-09T02:11:41.343",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505803,1723169501353,-500.0,0.00024499,5,"2024-08-09T02:11:41.353",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505804,1723169501362,-3842.02,0.00024499,5,"2024-08-09T02:11:41.362",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505805,1723169501372,-500.0,0.00024499,5,"2024-08-09T02:11:41.372",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505806,1723169501381,-3842.02,0.00024499,5,"2024-08-09T02:11:41.381",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505807,1723169501391,-500.0,0.00024499,5,"2024-08-09T02:11:41.391",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505808,1723169501400,-3842.02,0.00024499,5,"2024-08-09T02:11:41.400",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505809,1723169501410,-500.0,0.00024499,5,"2024-08-09T02:11:41.410",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505810,1723169501419,-3842.02,0.00024499,5,"2024-08-09T02:11:41.419",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505811,1723169501428,-2523.12,0.00024499,5,"2024-08-09T02:11:41.428",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505812,1723169501438,-500.0,0.00024499,5,"2024-08-09T02:11:41.438",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505813,1723169501447,-3842.02,0.00024499,5,"2024-08-09T02:11:41.447",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505814,1723169501457,-500.0,0.00024499,5,"2024-08-09T02:11:41.457",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505815,1723169501466,-2523.12,0.00024499,5,"2024-08-09T02:11:41.466",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505816,1723169501475,-3842.02,0.00024499,5,"2024-08-09T02:11:41.475",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505817,1723169501485,-2523.12,0.00024499,5,"2024-08-09T02:11:41.485",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505818,1723169501494,-548.59541139,0.00024499,5,"2024-08-09T02:11:41.494",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505819,1723169501505,-3842.02,0.00024499,5,"2024-08-09T02:11:41.505",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505820,1723169501514,-2523.12,0.00024499,5,"2024-08-09T02:11:41.514",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505821,1723169501524,-3842.02,0.00024499,5,"2024-08-09T02:11:41.524",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505822,1723169501534,-2523.12,0.00024499,5,"2024-08-09T02:11:41.534",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505823,1723169501543,-3842.02,0.00024499,5,"2024-08-09T02:11:41.543",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505824,1723169501553,-2523.12,0.00024499,5,"2024-08-09T02:11:41.553",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505825,1723169501564,-3842.11591264,0.00024499,5,"2024-08-09T02:11:41.564",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505826,1723169501573,-2523.12,0.00024499,5,"2024-08-09T02:11:41.573",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505827,1723169501583,-2523.12,0.00024499,5,"2024-08-09T02:11:41.583",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505828,1723169501592,-2523.12,0.00024499,5,"2024-08-09T02:11:41.592",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505829,1723169501602,-2523.34727182,0.00024499,5,"2024-08-09T02:11:41.602",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505830,1723169501612,-2715.27,0.00024499,5,"2024-08-09T02:11:41.612",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505831,1723169501621,-2715.27,0.00024499,5,"2024-08-09T02:11:41.621",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505832,1723169501630,-2715.27,0.00024499,5,"2024-08-09T02:11:41.630",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505833,1723169501640,-2715.27,0.00024499,5,"2024-08-09T02:11:41.640",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505834,1723169501649,-2715.27,0.00024499,5,"2024-08-09T02:11:41.649",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505835,1723169501660,-2715.27,0.00024499,5,"2024-08-09T02:11:41.660",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505836,1723169501669,-2715.27,0.00024499,5,"2024-08-09T02:11:41.669",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505837,1723169501680,-2715.27,0.00024499,5,"2024-08-09T02:11:41.680",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505838,1723169501689,-2715.27,0.00024499,5,"2024-08-09T02:11:41.689",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505839,1723169501699,-2715.27,0.00024499,5,"2024-08-09T02:11:41.699",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505840,1723169501708,-2715.27,0.00024499,5,"2024-08-09T02:11:41.708",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505841,1723169501718,-463.95698713,0.00024499,5,"2024-08-09T02:11:41.718",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505842,1723169501728,-2715.27,0.00024499,5,"2024-08-09T02:11:41.728",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505843,1723169501738,-2715.49707913,0.00024499,5,"2024-08-09T02:11:41.738",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505844,1723169501748,-683.81,0.00024499,5,"2024-08-09T02:11:41.748",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505845,1723169501757,-683.81,0.00024499,5,"2024-08-09T02:11:41.757",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505846,1723169501766,-683.81,0.00024499,5,"2024-08-09T02:11:41.766",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505847,1723169501776,-683.81,0.00024499,5,"2024-08-09T02:11:41.776",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505848,1723169501786,-841.86,0.00024499,5,"2024-08-09T02:11:41.786",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505849,1723169501795,-683.81,0.00024499,5,"2024-08-09T02:11:41.795",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505850,1723169501806,-683.81,0.00024499,5,"2024-08-09T02:11:41.806",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505851,1723169501816,-841.86,0.00024499,5,"2024-08-09T02:11:41.816",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505852,1723169501826,-683.81,0.00024499,5,"2024-08-09T02:11:41.826",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505853,1723169501835,-841.86,0.00024499,5,"2024-08-09T02:11:41.835",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505854,1723169501845,-683.81,0.00024499,5,"2024-08-09T02:11:41.845",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505855,1723169501854,-841.86,0.00024499,5,"2024-08-09T02:11:41.854",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505856,1723169501864,-841.86,0.00024499,5,"2024-08-09T02:11:41.864",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505857,1723169501874,-683.81,0.00024499,5,"2024-08-09T02:11:41.874",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505858,1723169501884,-841.86,0.00024499,5,"2024-08-09T02:11:41.884",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505859,1723169501894,-683.81,0.00024499,5,"2024-08-09T02:11:41.894",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505860,1723169501904,-841.86,0.00024499,5,"2024-08-09T02:11:41.904",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505861,1723169501913,-683.81,0.00024499,5,"2024-08-09T02:11:41.913",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505862,1723169501923,-841.86,0.00024499,5,"2024-08-09T02:11:41.923",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505863,1723169501933,-683.81,0.00024499,5,"2024-08-09T02:11:41.933",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505864,1723169501942,-841.86,0.00024499,5,"2024-08-09T02:11:41.942",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505865,1723169501952,-683.87890209,0.00024499,5,"2024-08-09T02:11:41.952",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505866,1723169501962,-841.86,0.00024499,5,"2024-08-09T02:11:41.962",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505867,1723169501971,-841.86,0.00024499,5,"2024-08-09T02:11:41.971",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505868,1723169501981,-841.86,0.00024499,5,"2024-08-09T02:11:41.981",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505869,1723169501990,-841.87343979,0.00024499,5,"2024-08-09T02:11:41.990",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505870,1723169501999,-554.8,0.00024499,5,"2024-08-09T02:11:41.999",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505871,1723169502009,-554.8,0.00024499,5,"2024-08-09T02:11:42.009",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505872,1723169502020,-554.8,0.00024499,5,"2024-08-09T02:11:42.020",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505873,1723169502030,-554.8,0.00024499,5,"2024-08-09T02:11:42.030",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505874,1723169502040,-554.8,0.00024499,5,"2024-08-09T02:11:42.040",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505875,1723169502054,-554.8,0.00024499,5,"2024-08-09T02:11:42.054",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505876,1723169502064,-554.8,0.00024499,5,"2024-08-09T02:11:42.064",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505877,1723169502074,-554.8,0.00024499,5,"2024-08-09T02:11:42.074",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505878,1723169502083,-554.8,0.00024499,5,"2024-08-09T02:11:42.083",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505879,1723169502094,-554.8,0.00024499,5,"2024-08-09T02:11:42.094",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505880,1723169502104,-554.8,0.00024499,5,"2024-08-09T02:11:42.104",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505881,1723169502114,-554.8,0.00024499,5,"2024-08-09T02:11:42.114",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505882,1723169502124,-543.68,0.00024499,5,"2024-08-09T02:11:42.124",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505883,1723169502134,-555.02361472,0.00024499,5,"2024-08-09T02:11:42.134",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505884,1723169502144,-543.68,0.00024499,5,"2024-08-09T02:11:42.144",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505885,1723169502153,-543.68,0.00024499,5,"2024-08-09T02:11:42.153",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505886,1723169502163,-543.68,0.00024499,5,"2024-08-09T02:11:42.163",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505887,1723169502172,-1232.05,0.00024499,5,"2024-08-09T02:11:42.172",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505888,1723169502182,-543.68,0.00024499,5,"2024-08-09T02:11:42.182",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505889,1723169502191,-1232.05,0.00024499,5,"2024-08-09T02:11:42.191",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505890,1723169502201,-543.68,0.00024499,5,"2024-08-09T02:11:42.201",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505891,1723169502211,-1232.05,0.00024499,5,"2024-08-09T02:11:42.211",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505892,1723169502220,-543.68,0.00024499,5,"2024-08-09T02:11:42.220",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505893,1723169502230,-1232.05,0.00024499,5,"2024-08-09T02:11:42.230",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505894,1723169502239,-543.68,0.00024499,5,"2024-08-09T02:11:42.239",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505895,1723169502249,-1232.05,0.00024499,5,"2024-08-09T02:11:42.249",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505896,1723169502259,-543.68,0.00024499,5,"2024-08-09T02:11:42.259",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505897,1723169502268,-543.68,0.00024499,5,"2024-08-09T02:11:42.268",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505898,1723169502277,-1232.05,0.00024499,5,"2024-08-09T02:11:42.277",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505899,1723169502287,-543.78703237,0.00024499,5,"2024-08-09T02:11:42.287",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505900,1723169502297,-1232.05,0.00024499,5,"2024-08-09T02:11:42.297",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505901,1723169502306,-1232.05,0.00024499,5,"2024-08-09T02:11:42.306",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505902,1723169502317,-1232.05,0.00024499,5,"2024-08-09T02:11:42.317",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505903,1723169502326,-1232.05,0.00024499,5,"2024-08-09T02:11:42.326",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505904,1723169502335,-1232.05,0.00024499,5,"2024-08-09T02:11:42.335",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505905,1723169502344,-1232.05,0.00024499,5,"2024-08-09T02:11:42.344",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505906,1723169502354,-1232.2695992,0.00024499,5,"2024-08-09T02:11:42.354",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505907,1723169502363,-1992.4,0.00024499,5,"2024-08-09T02:11:42.363",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505908,1723169502372,-1992.4,0.00024499,5,"2024-08-09T02:11:42.372",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505909,1723169502381,-1992.4,0.00024499,5,"2024-08-09T02:11:42.381",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505910,1723169502390,-500.0,0.00024499,5,"2024-08-09T02:11:42.390",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505911,1723169502399,-1992.4,0.00024499,5,"2024-08-09T02:11:42.399",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505912,1723169502409,-500.0,0.00024499,5,"2024-08-09T02:11:42.409",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505913,1723169502418,-1992.4,0.00024499,5,"2024-08-09T02:11:42.418",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505914,1723169502427,-500.0,0.00024499,5,"2024-08-09T02:11:42.427",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505915,1723169502437,-1992.4,0.00024499,5,"2024-08-09T02:11:42.437",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505916,1723169502448,-500.0,0.00024499,5,"2024-08-09T02:11:42.448",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505917,1723169502458,-1992.4,0.00024499,5,"2024-08-09T02:11:42.458",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505918,1723169502470,-500.0,0.00024499,5,"2024-08-09T02:11:42.470",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505919,1723169502480,-1992.4,0.00024499,5,"2024-08-09T02:11:42.480",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505920,1723169502491,-500.0,0.00024499,5,"2024-08-09T02:11:42.491",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505921,1723169502502,-1992.4,0.00024499,5,"2024-08-09T02:11:42.502",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505922,1723169502512,-500.0,0.00024499,5,"2024-08-09T02:11:42.512",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505923,1723169502522,-500.0,0.00024499,5,"2024-08-09T02:11:42.522",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505924,1723169502531,-1992.4,0.00024499,5,"2024-08-09T02:11:42.531",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505925,1723169502540,-500.0,0.00024499,5,"2024-08-09T02:11:42.540",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505926,1723169502549,-500.0,0.00024499,5,"2024-08-09T02:11:42.549",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505927,1723169502559,-1992.4,0.00024499,5,"2024-08-09T02:11:42.559",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505928,1723169502569,-500.0,0.00024499,5,"2024-08-09T02:11:42.569",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505929,1723169502579,-500.0,0.00024499,5,"2024-08-09T02:11:42.579",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505930,1723169502588,-500.0,0.00024499,5,"2024-08-09T02:11:42.588",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505931,1723169502597,-1992.4,0.00024499,5,"2024-08-09T02:11:42.597",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505932,1723169502606,-500.0,0.00024499,5,"2024-08-09T02:11:42.606",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505933,1723169502615,-428.15281737,0.00024499,5,"2024-08-09T02:11:42.615",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505934,1723169502624,-1992.49404728,0.00024499,5,"2024-08-09T02:11:42.624",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505935,1723169502633,-514.77297802,0.00024499,5,"2024-08-09T02:11:42.633",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505936,1723169502642,-748.64,0.00024499,5,"2024-08-09T02:11:42.642",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505937,1723169502651,-748.64,0.00024499,5,"2024-08-09T02:11:42.651",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505938,1723169502660,-748.64,0.00024499,5,"2024-08-09T02:11:42.660",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505939,1723169502670,-748.64,0.00024499,5,"2024-08-09T02:11:42.670",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505940,1723169502679,-748.64,0.00024499,5,"2024-08-09T02:11:42.679",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505941,1723169502688,-748.64,0.00024499,5,"2024-08-09T02:11:42.688",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505942,1723169502697,-748.64,0.00024499,5,"2024-08-09T02:11:42.697",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505943,1723169502706,-748.64,0.00024499,5,"2024-08-09T02:11:42.706",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505944,1723169502715,-748.64,0.00024499,5,"2024-08-09T02:11:42.715",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505945,1723169502724,-1666658.19006662,0.000245,5,"2024-08-09T02:11:42.724",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505946,1723169503227,-4800.0,0.000245,5,"2024-08-09T02:11:43.227",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505947,1723169503239,-2036.13570441,0.000245,5,"2024-08-09T02:11:43.239",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505948,1723169503250,-3878.5886966,0.000245,5,"2024-08-09T02:11:43.250",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505949,1723169503334,-1571.77,0.00024109,5,"2024-08-09T02:11:43.334",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505950,1723169503344,-273.185,0.00024288,5,"2024-08-09T02:11:43.344",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505951,1723169503826,-475.45581968,0.00023873,2,"2024-08-09T02:11:43.826",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505952,1723169503835,-500.0,0.00024109,5,"2024-08-09T02:11:43.835",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505953,1723169503844,-500.0,0.00024122,5,"2024-08-09T02:11:43.844",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505954,1723169503854,-1298.585,0.00024288,5,"2024-08-09T02:11:43.854",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505955,1723169503863,-500.0,0.00024397,5,"2024-08-09T02:11:43.863",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505956,1723169503873,-1571.77,0.00024398,5,"2024-08-09T02:11:43.873",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505957,1723169503883,-503.12118996,0.00024444,5,"2024-08-09T02:11:43.883",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505958,1723169503892,-4428.65,0.00024487,5,"2024-08-09T02:11:43.892",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505959,1723169503902,-1571.77,0.00024487,5,"2024-08-09T02:11:43.902",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505960,1723169503911,-278.20744974,0.00024497,5,"2024-08-09T02:11:43.911",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505961,1723169503921,-3240.0821422,0.00024497,5,"2024-08-09T02:11:43.921",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505962,1723169504536,-1044.64454968,0.00024497,5,"2024-08-09T02:11:44.536",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505963,1723169603802,6228.0,0.00025,60,"2024-08-09T02:13:23.802",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505965,1723170041161,58621.0,0.00025,120,"2024-08-09T02:20:41.161",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505966,1723170121034,62458.99225793,0.00025,60,"2024-08-09T02:22:01.034",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505986,1723170638552,-550.0,0.00013,2,"2024-08-09T02:30:38.552",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505987,1723170638562,-154.42,0.00013973,2,"2024-08-09T02:30:38.562",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505988,1723170638572,-600.0,0.00015,2,"2024-08-09T02:30:38.572",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505989,1723170638581,-650.0,0.00017,2,"2024-08-09T02:30:38.581",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505990,1723170638591,-501.46860212,0.00019319,2,"2024-08-09T02:30:38.591",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505991,1723170638600,-193.85875875,0.00019725,2,"2024-08-09T02:30:38.600",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505992,1723170638609,-155.0,0.00019725,2,"2024-08-09T02:30:38.609",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505993,1723170638619,-225.87,0.00020617,2,"2024-08-09T02:30:38.619",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505994,1723170638628,-304.74554,0.00020831,2,"2024-08-09T02:30:38.628",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505995,1723170638637,-170.92,0.00022455,2,"2024-08-09T02:30:38.637",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505996,1723170638647,-250.0,0.00022501,2,"2024-08-09T02:30:38.647",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505997,1723170638656,-225.87,0.00022881,2,"2024-08-09T02:30:38.656",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505998,1723170638666,-1000.0,0.00023194,2,"2024-08-09T02:30:38.666",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334505999,1723170638675,-246.375151,0.00023474,2,"2024-08-09T02:30:38.675",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506000,1723170638685,-246.375151,0.00023768,2,"2024-08-09T02:30:38.685",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506001,1723170638695,-152.0,0.00023982,3,"2024-08-09T02:30:38.695",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506002,1723170638704,-31034.88725742,0.00024,2,"2024-08-09T02:30:38.704",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506003,1723170638714,-5911.0,0.00024,10,"2024-08-09T02:30:38.714",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506004,1723170638724,-2500.0,0.00024009,2,"2024-08-09T02:30:38.724",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506005,1723170638733,-246.375151,0.00024061,2,"2024-08-09T02:30:38.733",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506006,1723170638743,-155.61,0.00024099,2,"2024-08-09T02:30:38.743",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506007,1723170638753,-629.32772234,0.00024109,5,"2024-08-09T02:30:38.753",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506008,1723170638763,-500.0,0.00024109,5,"2024-08-09T02:30:38.763",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506009,1723170638774,-500.0,0.00024109,5,"2024-08-09T02:30:38.774",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506010,1723170638784,-501.65070018,0.00024109,5,"2024-08-09T02:30:38.784",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506011,1723170638792,-500.0,0.00024109,5,"2024-08-09T02:30:38.792",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506012,1723170638802,-312.55403285,0.00024109,5,"2024-08-09T02:30:38.802",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506013,1723170638811,-502.56974608,0.00024109,5,"2024-08-09T02:30:38.811",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506015,1723170638821,-500.0,0.00024109,5,"2024-08-09T02:30:38.821",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506017,1723170638830,-512.76504895,0.00024109,5,"2024-08-09T02:30:38.830",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506019,1723170638840,-500.0,0.00024109,5,"2024-08-09T02:30:38.840",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506021,1723170638850,-502.29592566,0.00024109,5,"2024-08-09T02:30:38.850",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506024,1723170638859,-502.84804297,0.00024109,5,"2024-08-09T02:30:38.859",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506027,1723170638869,-500.0,0.00024109,5,"2024-08-09T02:30:38.869",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506029,1723170638879,-500.0,0.00024109,5,"2024-08-09T02:30:38.879",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506031,1723170638888,-500.0,0.00024109,5,"2024-08-09T02:30:38.888",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506033,1723170638897,-485.88462853,0.00024109,5,"2024-08-09T02:30:38.897",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506035,1723170638907,-502.01733024,0.00024109,5,"2024-08-09T02:30:38.907",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506037,1723170638917,-610.71231767,0.00024109,5,"2024-08-09T02:30:38.917",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506039,1723170638927,-502.35568707,0.00024109,5,"2024-08-09T02:30:38.927",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506041,1723170638937,-500.0,0.00024109,5,"2024-08-09T02:30:38.937",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506043,1723170638947,-500.0,0.00024109,5,"2024-08-09T02:30:38.947",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506045,1723170638957,-500.0,0.00024109,5,"2024-08-09T02:30:38.957",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506047,1723170638966,-500.0,0.00024109,5,"2024-08-09T02:30:38.966",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506049,1723170638976,-416.34129308,0.00024109,5,"2024-08-09T02:30:38.976",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506051,1723170638985,-500.0,0.00024109,5,"2024-08-09T02:30:38.985",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506053,1723170638995,-500.0,0.00024109,5,"2024-08-09T02:30:38.995",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506055,1723170639004,-500.0,0.00024109,5,"2024-08-09T02:30:39.004",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506057,1723170639013,-500.0,0.00024109,5,"2024-08-09T02:30:39.013",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506059,1723170639027,-500.0,0.00024109,5,"2024-08-09T02:30:39.027",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506061,1723170639036,-500.0,0.00024109,5,"2024-08-09T02:30:39.036",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506063,1723170639045,-500.0,0.00024109,5,"2024-08-09T02:30:39.045",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506065,1723170639055,-150.0261467,0.00024109,5,"2024-08-09T02:30:39.055",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506067,1723170639064,-500.0,0.00024109,5,"2024-08-09T02:30:39.064",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506069,1723170639074,-308.88901581,0.00024109,5,"2024-08-09T02:30:39.074",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506071,1723170639083,-500.0,0.00024109,5,"2024-08-09T02:30:39.083",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506073,1723170639093,-500.0,0.00024109,5,"2024-08-09T02:30:39.093",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506096,1723170639311,-228.01277972,0.00024109,5,"2024-08-09T02:30:39.311",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506097,1723170639321,-500.0,0.00024109,5,"2024-08-09T02:30:39.321",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506099,1723170639330,-500.0,0.00024109,5,"2024-08-09T02:30:39.330",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506101,1723170639340,-306.15938838,0.00024109,5,"2024-08-09T02:30:39.340",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506103,1723170639350,-500.0,0.00024109,5,"2024-08-09T02:30:39.350",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506105,1723170639359,-500.0,0.00024109,5,"2024-08-09T02:30:39.359",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506107,1723170639368,-500.0,0.00024109,5,"2024-08-09T02:30:39.368",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506109,1723170639382,-500.0,0.00024109,5,"2024-08-09T02:30:39.382",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506111,1723170639392,-500.0,0.00024109,5,"2024-08-09T02:30:39.392",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506113,1723170639401,-503.98024343,0.00024109,5,"2024-08-09T02:30:39.401",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506115,1723170639410,-500.0,0.00024109,5,"2024-08-09T02:30:39.410",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506117,1723170639421,-502.00140428,0.00024109,5,"2024-08-09T02:30:39.421",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506119,1723170639431,-500.0,0.00024109,5,"2024-08-09T02:30:39.431",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506121,1723170639440,-528.22113318,0.00024109,5,"2024-08-09T02:30:39.440",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506123,1723170639450,-500.0,0.00024109,5,"2024-08-09T02:30:39.450",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506125,1723170639459,-500.0,0.00024109,5,"2024-08-09T02:30:39.459",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506127,1723170639468,-500.0,0.00024109,5,"2024-08-09T02:30:39.468",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506129,1723170639478,-622.6702401,0.00024109,5,"2024-08-09T02:30:39.478",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506131,1723170639487,-500.0,0.00024109,5,"2024-08-09T02:30:39.487",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506134,1723170639505,-794.61,0.00024109,5,"2024-08-09T02:30:39.505",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506137,1723170639517,-192.76214774,0.00024109,5,"2024-08-09T02:30:39.517",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506139,1723170639529,-500.0,0.00024109,5,"2024-08-09T02:30:39.529",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506141,1723170639538,-500.0,0.00024109,5,"2024-08-09T02:30:39.538",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506143,1723170639548,-1523.86,0.00024109,5,"2024-08-09T02:30:39.548",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506145,1723170639558,-500.0,0.00024109,5,"2024-08-09T02:30:39.558",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506147,1723170639567,-500.0,0.00024109,2,"2024-08-09T02:30:39.567",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506149,1723170639577,-266.90104661,0.00024109,5,"2024-08-09T02:30:39.577",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506151,1723170639587,-500.0,0.00024109,5,"2024-08-09T02:30:39.587",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506153,1723170639597,-500.0,0.00024109,5,"2024-08-09T02:30:39.597",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506155,1723170639608,-859.16,0.00024109,5,"2024-08-09T02:30:39.608",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506157,1723170639618,-500.0,0.00024109,5,"2024-08-09T02:30:39.618",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506159,1723170639628,-500.0,0.00024109,5,"2024-08-09T02:30:39.628",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506161,1723170639637,-500.0,0.00024109,5,"2024-08-09T02:30:39.637",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506163,1723170639648,-500.0,0.00024109,5,"2024-08-09T02:30:39.648",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506165,1723170639657,-500.0,0.00024109,5,"2024-08-09T02:30:39.657",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506167,1723170639667,-500.0,0.00024109,5,"2024-08-09T02:30:39.667",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506169,1723170639677,-500.0,0.00024109,5,"2024-08-09T02:30:39.677",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506171,1723170639687,-203.94148932,0.00024109,5,"2024-08-09T02:30:39.687",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506173,1723170639696,-500.0,0.00024109,5,"2024-08-09T02:30:39.696",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506175,1723170639706,-500.0,0.00024109,5,"2024-08-09T02:30:39.706",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506178,1723170639716,-1464.05,0.00024109,5,"2024-08-09T02:30:39.716",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506180,1723170639728,-500.0,0.00024109,5,"2024-08-09T02:30:39.728",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506182,1723170639739,-281.82151439,0.00024109,5,"2024-08-09T02:30:39.739",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506184,1723170639748,-500.0,0.00024109,5,"2024-08-09T02:30:39.748",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506186,1723170639758,-500.0,0.00024109,5,"2024-08-09T02:30:39.758",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506188,1723170639767,-500.0,0.00024109,2,"2024-08-09T02:30:39.767",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506190,1723170639778,-500.0,0.00024109,5,"2024-08-09T02:30:39.778",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506192,1723170639788,-500.0,0.00024109,5,"2024-08-09T02:30:39.788",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506194,1723170639798,-500.0,0.00024109,5,"2024-08-09T02:30:39.798",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506196,1723170639808,-500.0,0.00024109,5,"2024-08-09T02:30:39.808",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506198,1723170639818,-500.0,0.00024109,5,"2024-08-09T02:30:39.818",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506200,1723170639828,-500.0,0.00024109,5,"2024-08-09T02:30:39.828",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506202,1723170639838,-500.0,0.00024109,5,"2024-08-09T02:30:39.838",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506204,1723170639848,-500.0,0.00024109,5,"2024-08-09T02:30:39.848",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506206,1723170639858,-500.0,0.00024109,2,"2024-08-09T02:30:39.858",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506208,1723170639868,-937.15,0.00024109,5,"2024-08-09T02:30:39.868",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506210,1723170639878,-500.62820549,0.00024109,5,"2024-08-09T02:30:39.878",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506212,1723170639888,-503.17200108,0.00024109,5,"2024-08-09T02:30:39.888",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506214,1723170639898,-500.0,0.00024109,5,"2024-08-09T02:30:39.898",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506216,1723170639908,-500.0,0.00024109,5,"2024-08-09T02:30:39.908",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506218,1723170639918,-500.0,0.00024109,5,"2024-08-09T02:30:39.918",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506220,1723170639927,-500.0,0.00024109,5,"2024-08-09T02:30:39.927",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506221,1723170639937,-500.0,0.00024109,5,"2024-08-09T02:30:39.937",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506222,1723170639947,-500.0,0.00024109,5,"2024-08-09T02:30:39.947",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506223,1723170639956,-534.56724118,0.00024109,5,"2024-08-09T02:30:39.956",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506224,1723170639966,-500.0,0.00024109,5,"2024-08-09T02:30:39.966",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506225,1723170639975,-500.0,0.00024109,5,"2024-08-09T02:30:39.975",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506226,1723170639985,-1432.51,0.00024109,5,"2024-08-09T02:30:39.985",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506227,1723170639994,-1432.51,0.00024109,5,"2024-08-09T02:30:39.994",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506228,1723170640003,-1432.51,0.00024109,5,"2024-08-09T02:30:40.003",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506229,1723170640013,-504.38445849,0.00024109,5,"2024-08-09T02:30:40.013",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506230,1723170640023,-502.89701771,0.00024109,5,"2024-08-09T02:30:40.023",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506231,1723170640032,-2849.52,0.00024109,5,"2024-08-09T02:30:40.032",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506232,1723170640042,-2849.52,0.00024109,5,"2024-08-09T02:30:40.042",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506233,1723170640051,-2849.52,0.00024109,5,"2024-08-09T02:30:40.051",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506234,1723170640060,-500.0,0.00024109,5,"2024-08-09T02:30:40.060",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506235,1723170640070,-500.0,0.00024109,5,"2024-08-09T02:30:40.070",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506236,1723170640079,-500.0,0.00024109,5,"2024-08-09T02:30:40.079",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506237,1723170640089,-2394.21,0.00024109,5,"2024-08-09T02:30:40.089",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506238,1723170640099,-2394.21,0.00024109,5,"2024-08-09T02:30:40.099",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506239,1723170640108,-2394.21,0.00024109,5,"2024-08-09T02:30:40.108",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506240,1723170640118,-500.0,0.00024109,5,"2024-08-09T02:30:40.118",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506241,1723170640127,-500.0,0.00024109,5,"2024-08-09T02:30:40.127",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506242,1723170640138,-500.0,0.00024109,5,"2024-08-09T02:30:40.138",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506243,1723170640147,-3297.52,0.00024109,5,"2024-08-09T02:30:40.147",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506244,1723170640156,-3297.52,0.00024109,5,"2024-08-09T02:30:40.156",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506245,1723170640166,-3297.52,0.00024109,5,"2024-08-09T02:30:40.166",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506246,1723170640175,-3418.43,0.00024109,5,"2024-08-09T02:30:40.175",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506247,1723170640186,-3418.43,0.00024109,5,"2024-08-09T02:30:40.186",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506248,1723170640195,-3418.43,0.00024109,5,"2024-08-09T02:30:40.195",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506249,1723170640206,-1314.08,0.00024109,5,"2024-08-09T02:30:40.206",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506250,1723170640216,-1314.08,0.00024109,5,"2024-08-09T02:30:40.216",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506251,1723170640227,-1314.08,0.00024109,5,"2024-08-09T02:30:40.227",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506252,1723170640237,-1314.08,0.00024109,5,"2024-08-09T02:30:40.237",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506254,1723170640247,-1892.69,0.00024109,5,"2024-08-09T02:30:40.247",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506255,1723170640257,-1892.69,0.00024109,5,"2024-08-09T02:30:40.257",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506256,1723170640267,-1892.69,0.00024109,5,"2024-08-09T02:30:40.267",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506257,1723170640278,-662.29,0.00024109,5,"2024-08-09T02:30:40.278",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506258,1723170640287,-662.29,0.00024109,5,"2024-08-09T02:30:40.287",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506259,1723170640298,-662.29,0.00024109,5,"2024-08-09T02:30:40.298",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506260,1723170640309,-733.95,0.00024109,5,"2024-08-09T02:30:40.309",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506261,1723170640319,-733.95,0.00024109,5,"2024-08-09T02:30:40.319",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506262,1723170640328,-733.95,0.00024109,5,"2024-08-09T02:30:40.328",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506263,1723170640337,-1636.03,0.00024109,5,"2024-08-09T02:30:40.337",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506264,1723170640346,-1636.03,0.00024109,5,"2024-08-09T02:30:40.346",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506265,1723170640355,-1636.03,0.00024109,5,"2024-08-09T02:30:40.355",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506266,1723170640364,-1798.24,0.00024109,5,"2024-08-09T02:30:40.364",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506267,1723170640377,-1798.24,0.00024109,5,"2024-08-09T02:30:40.377",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506268,1723170640386,-1798.24,0.00024109,5,"2024-08-09T02:30:40.386",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506269,1723170640395,-637.46,0.00024109,5,"2024-08-09T02:30:40.395",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506270,1723170640404,-2578.67,0.00024109,5,"2024-08-09T02:30:40.404",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506271,1723170640415,-2578.67,0.00024109,5,"2024-08-09T02:30:40.415",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506272,1723170640424,-2578.67,0.00024109,5,"2024-08-09T02:30:40.424",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506273,1723170640434,-1066.56,0.00024109,5,"2024-08-09T02:30:40.434",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506274,1723170640443,-500.0,0.00024109,5,"2024-08-09T02:30:40.443",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506275,1723170640454,-1017.31,0.00024109,5,"2024-08-09T02:30:40.454",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506276,1723170640463,-1017.31,0.00024109,5,"2024-08-09T02:30:40.463",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506277,1723170640472,-1017.31,0.00024109,5,"2024-08-09T02:30:40.472",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506278,1723170640482,-1770.98,0.00024109,5,"2024-08-09T02:30:40.482",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506279,1723170640491,-500.0,0.00024109,5,"2024-08-09T02:30:40.491",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506280,1723170640500,-2762.02,0.00024109,5,"2024-08-09T02:30:40.500",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506281,1723170640509,-2762.02,0.00024109,5,"2024-08-09T02:30:40.509",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506282,1723170640518,-2762.02,0.00024109,5,"2024-08-09T02:30:40.518",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506283,1723170640527,-502.01049381,0.00024109,5,"2024-08-09T02:30:40.527",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506284,1723170640537,-552.69,0.00024109,5,"2024-08-09T02:30:40.537",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506285,1723170640546,-1423.3,0.00024109,5,"2024-08-09T02:30:40.546",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506286,1723170640555,-2209.42,0.00024109,5,"2024-08-09T02:30:40.555",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506287,1723170640564,-2209.42,0.00024109,5,"2024-08-09T02:30:40.564",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506288,1723170640573,-2209.42,0.00024109,5,"2024-08-09T02:30:40.573",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506289,1723170640582,-2934.71,0.00024109,5,"2024-08-09T02:30:40.582",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506290,1723170640595,-500.0,0.00024109,5,"2024-08-09T02:30:40.595",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506291,1723170640604,-1382.75,0.00024109,5,"2024-08-09T02:30:40.604",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506292,1723170640614,-500.0,0.00024109,5,"2024-08-09T02:30:40.614",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506293,1723170640623,-500.0,0.00024109,5,"2024-08-09T02:30:40.623",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506294,1723170640633,-500.0,0.00024109,5,"2024-08-09T02:30:40.633",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506295,1723170640642,-500.0,0.00024109,5,"2024-08-09T02:30:40.642",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506296,1723170640652,-500.0,0.00024109,5,"2024-08-09T02:30:40.652",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506297,1723170640661,-500.0,0.00024109,5,"2024-08-09T02:30:40.661",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506298,1723170640671,-500.0,0.00024109,5,"2024-08-09T02:30:40.671",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506299,1723170640681,-500.46547856,0.00024109,5,"2024-08-09T02:30:40.681",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506300,1723170640690,-509.58377938,0.00024109,5,"2024-08-09T02:30:40.690",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506301,1723170640700,-1492.11,0.00024109,5,"2024-08-09T02:30:40.700",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506302,1723170640710,-1492.11,0.00024109,5,"2024-08-09T02:30:40.710",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506303,1723170640719,-1492.11,0.00024109,5,"2024-08-09T02:30:40.719",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506304,1723170640729,-1487.45,0.00024109,5,"2024-08-09T02:30:40.729",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506305,1723170640738,-500.0,0.00024109,5,"2024-08-09T02:30:40.738",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506306,1723170640748,-500.0,0.00024109,5,"2024-08-09T02:30:40.748",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506307,1723170640757,-2814.7,0.00024109,5,"2024-08-09T02:30:40.757",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506308,1723170640767,-502.39553078,0.00024109,5,"2024-08-09T02:30:40.767",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506309,1723170640777,-4768.8,0.00024109,5,"2024-08-09T02:30:40.777",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506310,1723170640786,-4768.8,0.00024109,5,"2024-08-09T02:30:40.786",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506311,1723170640796,-4768.8,0.00024109,5,"2024-08-09T02:30:40.796",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506312,1723170640806,-500.0,0.00024109,5,"2024-08-09T02:30:40.806",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506313,1723170640816,-503.99364806,0.00024109,5,"2024-08-09T02:30:40.816",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506314,1723170640825,-500.0,0.00024109,5,"2024-08-09T02:30:40.825",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506315,1723170640834,-1819.97,0.00024109,5,"2024-08-09T02:30:40.834",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506316,1723170640844,-902.09,0.00024109,5,"2024-08-09T02:30:40.844",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506317,1723170640854,-902.09,0.00024109,5,"2024-08-09T02:30:40.854",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506318,1723170640863,-902.09,0.00024109,5,"2024-08-09T02:30:40.863",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506319,1723170640872,-500.0,0.00024109,5,"2024-08-09T02:30:40.872",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506320,1723170640882,-500.0,0.00024109,5,"2024-08-09T02:30:40.882",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506321,1723170640891,-1734.61,0.00024109,5,"2024-08-09T02:30:40.891",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506322,1723170640900,-500.0,0.00024109,5,"2024-08-09T02:30:40.900",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506323,1723170640910,-500.0,0.00024109,5,"2024-08-09T02:30:40.910",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506324,1723170640920,-3108.58,0.00024109,5,"2024-08-09T02:30:40.920",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506325,1723170640932,-3915.77,0.00024109,5,"2024-08-09T02:30:40.932",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506326,1723170640943,-500.0,0.00024109,5,"2024-08-09T02:30:40.943",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506327,1723170640955,-568.01,0.00024109,5,"2024-08-09T02:30:40.955",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506328,1723170640965,-568.01,0.00024109,5,"2024-08-09T02:30:40.965",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506329,1723170640976,-568.01,0.00024109,5,"2024-08-09T02:30:40.976",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506330,1723170640987,-568.01,0.00024109,5,"2024-08-09T02:30:40.987",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506331,1723170640998,-2938.4,0.00024109,5,"2024-08-09T02:30:40.998",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506332,1723170641009,-519.4,0.00024109,5,"2024-08-09T02:30:41.009",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506333,1723170641020,-500.0,0.00024109,5,"2024-08-09T02:30:41.020",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506334,1723170641029,-2719.38,0.00024109,5,"2024-08-09T02:30:41.029",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506335,1723170641038,-2719.38,0.00024109,5,"2024-08-09T02:30:41.038",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506336,1723170641048,-2719.38,0.00024109,5,"2024-08-09T02:30:41.048",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506337,1723170641059,-2719.38,0.00024109,5,"2024-08-09T02:30:41.059",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506338,1723170641069,-1696.12,0.00024109,5,"2024-08-09T02:30:41.069",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506339,1723170641079,-500.0,0.00024109,5,"2024-08-09T02:30:41.079",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506340,1723170641090,-2485.2,0.00024109,5,"2024-08-09T02:30:41.090",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506341,1723170641099,-2485.2,0.00024109,5,"2024-08-09T02:30:41.099",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506342,1723170641109,-2485.2,0.00024109,5,"2024-08-09T02:30:41.109",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506343,1723170641119,-2485.2,0.00024109,5,"2024-08-09T02:30:41.119",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506344,1723170641129,-500.0,0.00024109,5,"2024-08-09T02:30:41.129",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506345,1723170641138,-500.0,0.00024109,5,"2024-08-09T02:30:41.138",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506346,1723170641148,-1862.22,0.00024109,5,"2024-08-09T02:30:41.148",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506347,1723170641157,-641.26137007,0.00024109,5,"2024-08-09T02:30:41.157",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506348,1723170641167,-1688.39,0.00024109,5,"2024-08-09T02:30:41.167",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506349,1723170641176,-500.0,0.00024109,5,"2024-08-09T02:30:41.176",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506350,1723170641187,-500.0,0.00024109,5,"2024-08-09T02:30:41.187",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506352,1723170641196,-500.0,0.00024109,5,"2024-08-09T02:30:41.196",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506354,1723170641205,-500.0,0.00024109,5,"2024-08-09T02:30:41.205",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506355,1723170641215,-500.0,0.00024109,5,"2024-08-09T02:30:41.215",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506357,1723170641224,-500.0,0.00024109,5,"2024-08-09T02:30:41.224",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506359,1723170641233,-500.0,0.00024109,5,"2024-08-09T02:30:41.233",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506361,1723170641242,-1042.36,0.00024109,5,"2024-08-09T02:30:41.242",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506363,1723170641252,-500.0,0.00024109,5,"2024-08-09T02:30:41.252",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506365,1723170641261,-500.0,0.00024109,5,"2024-08-09T02:30:41.261",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506367,1723170641270,-2255.39,0.00024109,5,"2024-08-09T02:30:41.270",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506369,1723170641280,-500.0,0.00024109,5,"2024-08-09T02:30:41.280",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506371,1723170641289,-500.0,0.00024109,5,"2024-08-09T02:30:41.289",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506373,1723170641298,-500.0,0.00024109,5,"2024-08-09T02:30:41.298",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506375,1723170641308,-500.0,0.00024109,5,"2024-08-09T02:30:41.308",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506377,1723170641317,-500.0,0.00024109,5,"2024-08-09T02:30:41.317",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506379,1723170641326,-500.0,0.00024109,5,"2024-08-09T02:30:41.326",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506381,1723170641336,-500.0,0.00024109,5,"2024-08-09T02:30:41.336",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506383,1723170641345,-500.0,0.00024109,5,"2024-08-09T02:30:41.345",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506385,1723170641355,-500.0,0.00024109,5,"2024-08-09T02:30:41.355",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506387,1723170641364,-2751.43,0.00024109,5,"2024-08-09T02:30:41.364",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506389,1723170641374,-500.0,0.00024109,5,"2024-08-09T02:30:41.374",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506391,1723170641386,-726.54,0.00024109,5,"2024-08-09T02:30:41.386",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506393,1723170641395,-726.54,0.00024109,5,"2024-08-09T02:30:41.395",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506394,1723170641405,-500.0,0.00024109,5,"2024-08-09T02:30:41.405",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506395,1723170641414,-726.54,0.00024109,5,"2024-08-09T02:30:41.414",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506396,1723170641425,-726.54,0.00024109,5,"2024-08-09T02:30:41.425",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506397,1723170641435,-500.0,0.00024109,5,"2024-08-09T02:30:41.435",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506398,1723170641444,-653.02,0.00024109,5,"2024-08-09T02:30:41.444",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506399,1723170641454,-705.34,0.00024109,5,"2024-08-09T02:30:41.454",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506400,1723170641463,-705.34,0.00024109,5,"2024-08-09T02:30:41.463",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506401,1723170641473,-705.34,0.00024109,5,"2024-08-09T02:30:41.473",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506402,1723170641482,-705.34,0.00024109,5,"2024-08-09T02:30:41.482",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506403,1723170641491,-500.0,0.00024109,5,"2024-08-09T02:30:41.491",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506404,1723170641501,-500.0,0.00024109,5,"2024-08-09T02:30:41.501",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506405,1723170641510,-500.0,0.00024109,5,"2024-08-09T02:30:41.510",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506406,1723170641521,-4541.84,0.00024109,5,"2024-08-09T02:30:41.521",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506407,1723170641530,-4541.84,0.00024109,5,"2024-08-09T02:30:41.530",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506408,1723170641539,-4541.84,0.00024109,5,"2024-08-09T02:30:41.539",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506409,1723170641549,-4541.84,0.00024109,5,"2024-08-09T02:30:41.549",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506410,1723170641558,-500.0,0.00024109,5,"2024-08-09T02:30:41.558",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506411,1723170641568,-500.0,0.00024109,5,"2024-08-09T02:30:41.568",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506412,1723170641578,-500.0,0.00024109,5,"2024-08-09T02:30:41.578",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506413,1723170641587,-5150.67,0.00024109,5,"2024-08-09T02:30:41.587",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506414,1723170641597,-5150.67,0.00024109,5,"2024-08-09T02:30:41.597",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506415,1723170641606,-5150.67,0.00024109,5,"2024-08-09T02:30:41.606",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506416,1723170641616,-5150.67,0.00024109,5,"2024-08-09T02:30:41.616",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506417,1723170641625,-500.0,0.00024109,5,"2024-08-09T02:30:41.625",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506418,1723170641635,-582.52270325,0.00024109,5,"2024-08-09T02:30:41.635",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506419,1723170641645,-500.0,0.00024109,5,"2024-08-09T02:30:41.645",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506420,1723170641655,-500.0,0.00024109,5,"2024-08-09T02:30:41.655",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506421,1723170641664,-500.0,0.00024109,5,"2024-08-09T02:30:41.664",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506422,1723170641678,-500.0,0.00024109,5,"2024-08-09T02:30:41.678",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506423,1723170641688,-500.0,0.00024109,5,"2024-08-09T02:30:41.688",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506424,1723170641698,-500.0,0.00024109,5,"2024-08-09T02:30:41.698",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506425,1723170641708,-500.0,0.00024109,5,"2024-08-09T02:30:41.708",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506426,1723170641717,-500.0,0.00024109,5,"2024-08-09T02:30:41.717",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506427,1723170641727,-500.0,0.00024109,5,"2024-08-09T02:30:41.727",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506428,1723170641736,-500.0,0.00024109,5,"2024-08-09T02:30:41.736",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506429,1723170641746,-500.0,0.00024109,5,"2024-08-09T02:30:41.746",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506430,1723170641756,-500.0,0.00024109,5,"2024-08-09T02:30:41.756",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506431,1723170641765,-255.32597652,0.00024109,5,"2024-08-09T02:30:41.765",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506432,1723170641776,-731.67,0.00024109,5,"2024-08-09T02:30:41.776",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506433,1723170641785,-731.67,0.00024109,5,"2024-08-09T02:30:41.785",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506434,1723170641795,-731.67,0.00024109,5,"2024-08-09T02:30:41.795",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506435,1723170641805,-500.0,0.00024109,5,"2024-08-09T02:30:41.805",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506436,1723170641814,-500.0,0.00024109,5,"2024-08-09T02:30:41.814",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506437,1723170641824,-1733.44,0.00024109,5,"2024-08-09T02:30:41.824",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506438,1723170641834,-1733.44,0.00024109,5,"2024-08-09T02:30:41.834",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506439,1723170641844,-500.0,0.00024109,5,"2024-08-09T02:30:41.844",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506440,1723170641853,-8791.28,0.00024109,5,"2024-08-09T02:30:41.853",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506441,1723170641863,-500.0,0.00024109,5,"2024-08-09T02:30:41.863",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506442,1723170641873,-500.0,0.00024109,5,"2024-08-09T02:30:41.873",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506443,1723170641883,-500.0,0.00024109,5,"2024-08-09T02:30:41.883",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506444,1723170641892,-500.0,0.00024109,5,"2024-08-09T02:30:41.892",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506445,1723170641902,-733.4,0.00024109,5,"2024-08-09T02:30:41.902",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506446,1723170641912,-733.4,0.00024109,5,"2024-08-09T02:30:41.912",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506447,1723170641921,-733.4,0.00024109,5,"2024-08-09T02:30:41.921",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506448,1723170641931,-500.0,0.00024109,5,"2024-08-09T02:30:41.931",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506449,1723170641940,-426.36181588,0.00024109,5,"2024-08-09T02:30:41.940",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506450,1723170641950,-500.0,0.00024109,5,"2024-08-09T02:30:41.950",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506451,1723170641960,-23551.14,0.00024109,5,"2024-08-09T02:30:41.960",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506452,1723170641969,-1835.96,0.00024109,5,"2024-08-09T02:30:41.969",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506453,1723170641978,-1835.96,0.00024109,5,"2024-08-09T02:30:41.978",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506454,1723170641988,-1835.96,0.00024109,5,"2024-08-09T02:30:41.988",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506455,1723170641998,-1835.96,0.00024109,5,"2024-08-09T02:30:41.998",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506456,1723170642007,-500.0,0.00024109,5,"2024-08-09T02:30:42.007",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506457,1723170642017,-761.87,0.00024109,5,"2024-08-09T02:30:42.017",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506458,1723170642027,-761.87,0.00024109,5,"2024-08-09T02:30:42.027",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506459,1723170642037,-500.0,0.00024109,5,"2024-08-09T02:30:42.037",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506460,1723170642047,-761.87,0.00024109,5,"2024-08-09T02:30:42.047",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506461,1723170642056,-5618.16,0.00024109,5,"2024-08-09T02:30:42.056",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506462,1723170642067,-5618.16,0.00024109,5,"2024-08-09T02:30:42.067",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506463,1723170642081,-500.0,0.00024109,5,"2024-08-09T02:30:42.081",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506464,1723170642090,-2264.02,0.00024109,5,"2024-08-09T02:30:42.090",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506465,1723170642100,-1528.08,0.00024109,5,"2024-08-09T02:30:42.100",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506466,1723170642110,-1528.08,0.00024109,5,"2024-08-09T02:30:42.110",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506467,1723170642120,-1528.08,0.00024109,5,"2024-08-09T02:30:42.120",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506468,1723170642129,-1528.08,0.00024109,5,"2024-08-09T02:30:42.129",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506469,1723170642138,-713.02,0.00024109,5,"2024-08-09T02:30:42.138",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506470,1723170642148,-713.02,0.00024109,5,"2024-08-09T02:30:42.148",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506471,1723170642157,-500.0,0.00024109,5,"2024-08-09T02:30:42.157",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506472,1723170642167,-713.02,0.00024109,5,"2024-08-09T02:30:42.167",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506473,1723170642177,-3931.8,0.00024109,5,"2024-08-09T02:30:42.177",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506474,1723170642187,-500.0,0.00024109,5,"2024-08-09T02:30:42.187",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506475,1723170642197,-500.0,0.00024109,5,"2024-08-09T02:30:42.197",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506476,1723170642207,-7948.47,0.00024109,5,"2024-08-09T02:30:42.207",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506477,1723170642218,-500.0,0.00024109,5,"2024-08-09T02:30:42.218",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506478,1723170642228,-4537.53,0.00024109,5,"2024-08-09T02:30:42.228",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506479,1723170642237,-4537.53,0.00024109,5,"2024-08-09T02:30:42.237",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506480,1723170642247,-4537.53,0.00024109,5,"2024-08-09T02:30:42.247",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506481,1723170642256,-4537.53,0.00024109,5,"2024-08-09T02:30:42.256",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506482,1723170642265,-4783.56,0.00024109,5,"2024-08-09T02:30:42.265",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506483,1723170642275,-500.0,0.00024109,5,"2024-08-09T02:30:42.275",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506484,1723170642284,-2267.63,0.00024109,5,"2024-08-09T02:30:42.284",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506485,1723170642294,-2267.63,0.00024109,5,"2024-08-09T02:30:42.294",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506486,1723170642303,-2267.63,0.00024109,5,"2024-08-09T02:30:42.303",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506487,1723170642313,-2267.63,0.00024109,5,"2024-08-09T02:30:42.313",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506488,1723170642324,-500.0,0.00024109,5,"2024-08-09T02:30:42.324",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506489,1723170642333,-500.0,0.00024109,5,"2024-08-09T02:30:42.333",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506490,1723170642343,-500.0,0.00024109,5,"2024-08-09T02:30:42.343",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506491,1723170642353,-2625.2,0.00024109,5,"2024-08-09T02:30:42.353",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506492,1723170642363,-2625.2,0.00024109,5,"2024-08-09T02:30:42.363",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506493,1723170642377,-821.23,0.00024109,5,"2024-08-09T02:30:42.377",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506494,1723170642387,-821.23,0.00024109,5,"2024-08-09T02:30:42.387",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506495,1723170642396,-821.23,0.00024109,5,"2024-08-09T02:30:42.396",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506496,1723170642406,-6964.81,0.00024109,5,"2024-08-09T02:30:42.406",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506497,1723170642416,-6964.81,0.00024109,5,"2024-08-09T02:30:42.416",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506498,1723170642426,-736.19,0.00024109,5,"2024-08-09T02:30:42.426",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506499,1723170642435,-736.19,0.00024109,5,"2024-08-09T02:30:42.435",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506500,1723170642445,-736.19,0.00024109,5,"2024-08-09T02:30:42.445",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506501,1723170642455,-5593.89,0.00024109,5,"2024-08-09T02:30:42.455",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506502,1723170642464,-5593.89,0.00024109,5,"2024-08-09T02:30:42.464",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506503,1723170642474,-848.37,0.00024109,5,"2024-08-09T02:30:42.474",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506504,1723170642484,-848.37,0.00024109,5,"2024-08-09T02:30:42.484",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506505,1723170642493,-848.37,0.00024109,5,"2024-08-09T02:30:42.493",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506506,1723170642503,-500.0,0.00024109,5,"2024-08-09T02:30:42.503",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506507,1723170642512,-500.0,0.00024109,5,"2024-08-09T02:30:42.512",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506508,1723170642523,-500.0,0.00024109,5,"2024-08-09T02:30:42.523",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506509,1723170642532,-606.83017994,0.00024109,5,"2024-08-09T02:30:42.532",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506510,1723170642541,-1423.3,0.00024109,5,"2024-08-09T02:30:42.541",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506511,1723170642551,-8891.33,0.00024109,5,"2024-08-09T02:30:42.551",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506512,1723170642561,-8891.33,0.00024109,5,"2024-08-09T02:30:42.561",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506513,1723170642571,-2611.94,0.00024109,5,"2024-08-09T02:30:42.571",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506514,1723170642581,-500.0,0.00024109,5,"2024-08-09T02:30:42.581",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506515,1723170642591,-500.0,0.00024109,5,"2024-08-09T02:30:42.591",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506516,1723170642601,-500.0,0.00024109,5,"2024-08-09T02:30:42.601",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506517,1723170642610,-1484.69,0.00024109,5,"2024-08-09T02:30:42.610",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506518,1723170642620,-1484.69,0.00024109,5,"2024-08-09T02:30:42.620",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506519,1723170642630,-2467.79,0.00024109,5,"2024-08-09T02:30:42.630",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506520,1723170642639,-3266.28,0.00024109,5,"2024-08-09T02:30:42.639",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506521,1723170642649,-19278.68,0.00024109,5,"2024-08-09T02:30:42.649",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506522,1723170642658,-3266.28,0.00024109,5,"2024-08-09T02:30:42.658",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506523,1723170642667,-19278.68,0.00024109,5,"2024-08-09T02:30:42.667",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506524,1723170642677,-3266.28,0.00024109,5,"2024-08-09T02:30:42.677",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506525,1723170642687,-500.0,0.00024109,5,"2024-08-09T02:30:42.687",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506526,1723170642696,-3512.02,0.00024109,5,"2024-08-09T02:30:42.696",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506527,1723170642705,-500.0,0.00024109,5,"2024-08-09T02:30:42.705",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506528,1723170642715,-14746.04,0.00024109,5,"2024-08-09T02:30:42.715",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506529,1723170642725,-2178.07,0.00024109,5,"2024-08-09T02:30:42.725",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506530,1723170642734,-19531.05,0.00024109,5,"2024-08-09T02:30:42.734",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506531,1723170642743,-19531.05,0.00024109,5,"2024-08-09T02:30:42.743",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506532,1723170642753,-1434.81,0.00024109,5,"2024-08-09T02:30:42.753",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506533,1723170642762,-647.67,0.00024109,5,"2024-08-09T02:30:42.762",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506534,1723170642771,-5316.05,0.00024109,5,"2024-08-09T02:30:42.771",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506535,1723170642787,-647.67,0.00024109,5,"2024-08-09T02:30:42.787",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506536,1723170642796,-647.67,0.00024109,5,"2024-08-09T02:30:42.796",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506537,1723170642806,-3975.48,0.00024109,5,"2024-08-09T02:30:42.806",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506538,1723170642815,-3975.48,0.00024109,5,"2024-08-09T02:30:42.815",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506539,1723170642824,-8954.12,0.00024109,5,"2024-08-09T02:30:42.824",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506540,1723170642833,-8954.12,0.00024109,5,"2024-08-09T02:30:42.833",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506541,1723170642843,-887.31,0.00024109,5,"2024-08-09T02:30:42.843",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506542,1723170642853,-887.31,0.00024109,5,"2024-08-09T02:30:42.853",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506543,1723170642862,-887.31,0.00024109,5,"2024-08-09T02:30:42.862",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506544,1723170642872,-1114.76,0.00024109,5,"2024-08-09T02:30:42.872",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506545,1723170642881,-14406.27,0.00024109,5,"2024-08-09T02:30:42.881",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506546,1723170642890,-14406.27,0.00024109,5,"2024-08-09T02:30:42.890",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506547,1723170642900,-500.0,0.00024109,5,"2024-08-09T02:30:42.900",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506548,1723170642909,-2531.5,0.00024109,5,"2024-08-09T02:30:42.909",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506549,1723170642918,-500.0,0.00024109,5,"2024-08-09T02:30:42.918",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506550,1723170642928,-500.0,0.00024109,5,"2024-08-09T02:30:42.928",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506551,1723170642937,-500.0,0.00024109,5,"2024-08-09T02:30:42.937",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506553,1723170642946,-500.0,0.00024109,5,"2024-08-09T02:30:42.946",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506555,1723170642959,-4267.61,0.00024109,5,"2024-08-09T02:30:42.959",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506557,1723170642968,-279.84591685,0.00024109,5,"2024-08-09T02:30:42.968",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506558,1723170642978,-5687.1,0.00024109,5,"2024-08-09T02:30:42.978",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506559,1723170642987,-5687.1,0.00024109,5,"2024-08-09T02:30:42.987",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506560,1723170642996,-3935.81,0.00024109,5,"2024-08-09T02:30:42.996",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506561,1723170643006,-3343.34,0.00024109,5,"2024-08-09T02:30:43.006",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506562,1723170643015,-500.0,0.00024109,5,"2024-08-09T02:30:43.015",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506563,1723170643025,-500.0,0.00024109,5,"2024-08-09T02:30:43.025",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506564,1723170643034,-500.0,0.00024109,5,"2024-08-09T02:30:43.034",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506565,1723170643044,-1676.07,0.00024109,5,"2024-08-09T02:30:43.044",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506566,1723170643053,-9551.07,0.00024109,5,"2024-08-09T02:30:43.053",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506567,1723170643063,-9551.07,0.00024109,5,"2024-08-09T02:30:43.063",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506568,1723170643073,-2537.2,0.00024109,5,"2024-08-09T02:30:43.073",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506569,1723170643082,-500.0,0.00024109,5,"2024-08-09T02:30:43.082",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506570,1723170643092,-1879.01,0.00024109,5,"2024-08-09T02:30:43.092",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506571,1723170643101,-500.0,0.00024109,5,"2024-08-09T02:30:43.101",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506572,1723170643112,-3395.41,0.00024109,5,"2024-08-09T02:30:43.112",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506573,1723170643124,-28467.15,0.00024109,5,"2024-08-09T02:30:43.124",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506574,1723170643134,-28467.15,0.00024109,5,"2024-08-09T02:30:43.134",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506575,1723170643146,-3396.98,0.00024109,5,"2024-08-09T02:30:43.146",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506576,1723170643156,-1212.01,0.00024109,5,"2024-08-09T02:30:43.156",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506577,1723170643166,-500.0,0.00024109,5,"2024-08-09T02:30:43.166",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506578,1723170643177,-500.89557447,0.00024109,5,"2024-08-09T02:30:43.177",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506579,1723170643187,-2158.92,0.00024109,5,"2024-08-09T02:30:43.187",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506580,1723170643197,-5367.26,0.00024109,5,"2024-08-09T02:30:43.197",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506581,1723170643206,-5240.17,0.00024109,5,"2024-08-09T02:30:43.206",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506582,1723170643216,-5240.17,0.00024109,5,"2024-08-09T02:30:43.216",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506583,1723170643225,-1636.19,0.00024109,5,"2024-08-09T02:30:43.225",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506584,1723170643235,-1109.6,0.00024109,5,"2024-08-09T02:30:43.235",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506585,1723170643244,-1896.15,0.00024109,5,"2024-08-09T02:30:43.244",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506586,1723170643254,-1109.6,0.00024109,5,"2024-08-09T02:30:43.254",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506587,1723170643263,-1109.6,0.00024109,5,"2024-08-09T02:30:43.263",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506588,1723170643277,-1896.15,0.00024109,5,"2024-08-09T02:30:43.277",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506589,1723170643291,-1896.15,0.00024109,5,"2024-08-09T02:30:43.291",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506590,1723170643301,-500.0,0.00024109,5,"2024-08-09T02:30:43.301",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506591,1723170643311,-3366.11,0.00024109,5,"2024-08-09T02:30:43.311",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506592,1723170643320,-620.98759453,0.00024109,5,"2024-08-09T02:30:43.320",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506593,1723170643330,-4490.81,0.00024109,5,"2024-08-09T02:30:43.330",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506594,1723170643339,-4490.81,0.00024109,5,"2024-08-09T02:30:43.339",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506595,1723170643348,-4490.81,0.00024109,5,"2024-08-09T02:30:43.348",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506596,1723170643358,-2840.81,0.00024109,5,"2024-08-09T02:30:43.358",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506597,1723170643367,-2840.81,0.00024109,5,"2024-08-09T02:30:43.367",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506598,1723170643379,-501.43537762,0.00024109,5,"2024-08-09T02:30:43.379",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506599,1723170643388,-2606.36,0.00024109,5,"2024-08-09T02:30:43.388",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506600,1723170643398,-3854.56,0.00024109,5,"2024-08-09T02:30:43.398",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506601,1723170643406,-19672.22,0.00024109,5,"2024-08-09T02:30:43.406",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506602,1723170643621,-19672.22,0.00024109,5,"2024-08-09T02:30:43.621",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506603,1723170643631,-19672.22,0.00024109,5,"2024-08-09T02:30:43.631",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506604,1723170643640,-7292.06,0.00024109,5,"2024-08-09T02:30:43.640",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506605,1723170643649,-500.0,0.00024109,5,"2024-08-09T02:30:43.649",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506606,1723170643659,-500.0,0.00024109,5,"2024-08-09T02:30:43.659",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506607,1723170643669,-500.0,0.00024109,5,"2024-08-09T02:30:43.669",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506608,1723170643678,-764.66,0.00024109,5,"2024-08-09T02:30:43.678",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506610,1723170643689,-6179.83,0.00024109,5,"2024-08-09T02:30:43.689",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506611,1723170643699,-500.0,0.00024109,5,"2024-08-09T02:30:43.699",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506613,1723170643710,-6179.83,0.00024109,5,"2024-08-09T02:30:43.710",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506615,1723170643721,-6179.83,0.00024109,5,"2024-08-09T02:30:43.721",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506617,1723170643731,-8501.32,0.00024109,5,"2024-08-09T02:30:43.731",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506619,1723170643741,-8501.32,0.00024109,5,"2024-08-09T02:30:43.741",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506621,1723170643750,-2602.88,0.00024109,5,"2024-08-09T02:30:43.750",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506622,1723170643760,-1509.86,0.00024109,5,"2024-08-09T02:30:43.760",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506623,1723170643770,-500.0,0.00024109,5,"2024-08-09T02:30:43.770",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506624,1723170643779,-500.0,0.00024109,5,"2024-08-09T02:30:43.779",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506625,1723170643789,-500.0,0.00024109,5,"2024-08-09T02:30:43.789",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506626,1723170643798,-4565.42,0.00024109,5,"2024-08-09T02:30:43.798",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506627,1723170643807,-9194.03,0.00024109,5,"2024-08-09T02:30:43.807",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506628,1723170643816,-4565.42,0.00024109,5,"2024-08-09T02:30:43.816",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506629,1723170643825,-1075.26,0.00024109,5,"2024-08-09T02:30:43.825",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506630,1723170643835,-1075.26,0.00024109,5,"2024-08-09T02:30:43.835",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506631,1723170643845,-1075.26,0.00024109,5,"2024-08-09T02:30:43.845",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506632,1723170643855,-2492.06,0.00024109,5,"2024-08-09T02:30:43.855",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506633,1723170643866,-2492.06,0.00024109,5,"2024-08-09T02:30:43.866",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506634,1723170643877,-2492.06,0.00024109,5,"2024-08-09T02:30:43.877",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506635,1723170643887,-1692.29,0.00024109,5,"2024-08-09T02:30:43.887",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506636,1723170643897,-1692.29,0.00024109,5,"2024-08-09T02:30:43.897",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506637,1723170643906,-1692.29,0.00024109,5,"2024-08-09T02:30:43.906",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506638,1723170643916,-500.0,0.00024109,5,"2024-08-09T02:30:43.916",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506639,1723170643926,-500.0,0.00024109,5,"2024-08-09T02:30:43.926",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506640,1723170643936,-500.0,0.00024109,5,"2024-08-09T02:30:43.936",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506641,1723170643945,-1321.93,0.00024109,5,"2024-08-09T02:30:43.945",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506642,1723170643955,-1321.93,0.00024109,5,"2024-08-09T02:30:43.955",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506643,1723170643965,-1269.81,0.00024109,5,"2024-08-09T02:30:43.965",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506644,1723170643975,-1321.93,0.00024109,5,"2024-08-09T02:30:43.975",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506645,1723170643988,-19443.35,0.00024109,5,"2024-08-09T02:30:43.988",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506646,1723170643998,-19443.35,0.00024109,5,"2024-08-09T02:30:43.998",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506647,1723170644008,-18122.69,0.00024109,5,"2024-08-09T02:30:44.008",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506648,1723170644020,-18122.69,0.00024109,5,"2024-08-09T02:30:44.020",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506649,1723170644031,-18122.69,0.00024109,5,"2024-08-09T02:30:44.031",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506650,1723170644041,-985.71,0.00024109,5,"2024-08-09T02:30:44.041",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506651,1723170644050,-183.263966,0.00024109,5,"2024-08-09T02:30:44.050",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506652,1723170644060,-500.0,0.00024109,5,"2024-08-09T02:30:44.060",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506653,1723170644070,-3197.82,0.00024109,5,"2024-08-09T02:30:44.070",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506654,1723170644079,-500.0,0.00024109,5,"2024-08-09T02:30:44.079",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506655,1723170644089,-500.0,0.00024109,5,"2024-08-09T02:30:44.089",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506656,1723170644098,-500.0,0.00024109,5,"2024-08-09T02:30:44.098",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506657,1723170644108,-500.0,0.00024109,5,"2024-08-09T02:30:44.108",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506658,1723170644118,-500.0,0.00024109,5,"2024-08-09T02:30:44.118",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506659,1723170644128,-794.61,0.00024122,5,"2024-08-09T02:30:44.128",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506660,1723170644137,-1523.86,0.00024122,5,"2024-08-09T02:30:44.137",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506661,1723170644147,-500.0,0.00024122,5,"2024-08-09T02:30:44.147",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506662,1723170644157,-859.16,0.00024122,5,"2024-08-09T02:30:44.157",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506663,1723170644167,-500.0,0.00024122,5,"2024-08-09T02:30:44.167",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506664,1723170644177,-500.0,0.00024122,5,"2024-08-09T02:30:44.177",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506665,1723170644187,-200.0,0.00024273,2,"2024-08-09T02:30:44.187",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506666,1723170644197,-200.0,0.00024273,2,"2024-08-09T02:30:44.197",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506667,1723170644206,-3266.28,0.00024286,5,"2024-08-09T02:30:44.206",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506668,1723170644217,-3266.28,0.00024286,5,"2024-08-09T02:30:44.217",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506669,1723170644226,-647.67,0.00024286,5,"2024-08-09T02:30:44.226",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506670,1723170644236,-647.67,0.00024286,5,"2024-08-09T02:30:44.236",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506671,1723170644246,-647.67,0.00024286,5,"2024-08-09T02:30:44.246",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506672,1723170644255,-887.31,0.00024286,5,"2024-08-09T02:30:44.255",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506673,1723170644265,-887.31,0.00024286,5,"2024-08-09T02:30:44.265",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506674,1723170644275,-887.31,0.00024286,5,"2024-08-09T02:30:44.275",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506675,1723170644284,-500.0,0.00024286,5,"2024-08-09T02:30:44.284",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506676,1723170644293,-500.0,0.00024286,5,"2024-08-09T02:30:44.293",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506677,1723170644303,-500.0,0.00024286,5,"2024-08-09T02:30:44.303",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506678,1723170644311,-500.0,0.00024286,5,"2024-08-09T02:30:44.311",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506679,1723170644321,-500.0,0.00024286,5,"2024-08-09T02:30:44.321",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506680,1723170644330,-500.0,0.00024286,5,"2024-08-09T02:30:44.330",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506681,1723170644340,-1896.15,0.00024286,5,"2024-08-09T02:30:44.340",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506682,1723170644349,-1896.15,0.00024286,5,"2024-08-09T02:30:44.349",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506683,1723170644359,-1896.15,0.00024286,5,"2024-08-09T02:30:44.359",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506684,1723170644369,-4490.81,0.00024286,5,"2024-08-09T02:30:44.369",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506685,1723170644382,-4490.81,0.00024286,5,"2024-08-09T02:30:44.382",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506686,1723170644391,-19672.22,0.00024286,5,"2024-08-09T02:30:44.391",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506687,1723170644401,-19672.22,0.00024286,5,"2024-08-09T02:30:44.401",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506688,1723170644410,-19672.22,0.00024286,5,"2024-08-09T02:30:44.410",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506689,1723170644421,-500.0,0.00024286,5,"2024-08-09T02:30:44.421",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506690,1723170644432,-500.0,0.00024286,5,"2024-08-09T02:30:44.432",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506691,1723170644442,-6179.83,0.00024286,5,"2024-08-09T02:30:44.442",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506692,1723170644454,-6179.83,0.00024286,5,"2024-08-09T02:30:44.454",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506693,1723170644465,-6179.83,0.00024286,5,"2024-08-09T02:30:44.465",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506694,1723170644475,-500.0,0.00024286,5,"2024-08-09T02:30:44.475",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506695,1723170644486,-246.05073319,0.00024286,5,"2024-08-09T02:30:44.486",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506696,1723170644497,-1075.26,0.00024286,5,"2024-08-09T02:30:44.497",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506697,1723170644507,-1075.26,0.00024286,5,"2024-08-09T02:30:44.507",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506698,1723170644516,-1075.26,0.00024286,5,"2024-08-09T02:30:44.516",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506699,1723170644528,-2492.06,0.00024286,5,"2024-08-09T02:30:44.528",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506700,1723170644538,-2492.06,0.00024286,5,"2024-08-09T02:30:44.538",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506701,1723170644547,-1692.29,0.00024286,5,"2024-08-09T02:30:44.547",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506702,1723170644558,-1692.29,0.00024286,5,"2024-08-09T02:30:44.558",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506703,1723170644569,-1692.29,0.00024286,5,"2024-08-09T02:30:44.569",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506704,1723170644580,-500.0,0.00024286,5,"2024-08-09T02:30:44.580",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506705,1723170644592,-168.72774771,0.00024286,5,"2024-08-09T02:30:44.592",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506706,1723170644603,-1321.93,0.00024286,5,"2024-08-09T02:30:44.603",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506707,1723170644614,-1321.93,0.00024286,5,"2024-08-09T02:30:44.614",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506708,1723170644623,-1321.93,0.00024286,5,"2024-08-09T02:30:44.623",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506709,1723170644635,-18122.69,0.00024286,5,"2024-08-09T02:30:44.635",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506710,1723170644646,-18122.69,0.00024286,5,"2024-08-09T02:30:44.646",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506711,1723170644656,-500.0,0.00024286,5,"2024-08-09T02:30:44.656",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506712,1723170644666,-500.0,0.00024286,5,"2024-08-09T02:30:44.666",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506713,1723170644676,-500.0,0.00024286,5,"2024-08-09T02:30:44.676",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506714,1723170644688,-500.0,0.00024286,5,"2024-08-09T02:30:44.688",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506715,1723170644697,-500.0,0.00024286,5,"2024-08-09T02:30:44.697",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506716,1723170644707,-500.0,0.00024286,5,"2024-08-09T02:30:44.707",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506717,1723170644717,-520.62,0.00024287,5,"2024-08-09T02:30:44.717",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506718,1723170644728,-740.04,0.00024287,5,"2024-08-09T02:30:44.728",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506719,1723170644739,-500.0,0.00024287,5,"2024-08-09T02:30:44.739",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506720,1723170644751,-500.0,0.00024287,5,"2024-08-09T02:30:44.751",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506721,1723170644762,-500.0,0.00024287,5,"2024-08-09T02:30:44.762",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506722,1723170644773,-500.0,0.00024287,5,"2024-08-09T02:30:44.773",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506723,1723170644785,-500.0,0.00024287,5,"2024-08-09T02:30:44.785",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506724,1723170644795,-500.0,0.00024287,5,"2024-08-09T02:30:44.795",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506725,1723170644805,-500.0,0.00024287,5,"2024-08-09T02:30:44.805",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506726,1723170644815,-500.0,0.00024287,5,"2024-08-09T02:30:44.815",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506727,1723170644825,-500.0,0.00024287,5,"2024-08-09T02:30:44.825",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506728,1723170644835,-500.0,0.00024287,5,"2024-08-09T02:30:44.835",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506729,1723170644845,-500.0,0.00024287,5,"2024-08-09T02:30:44.845",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506730,1723170644854,-749.04,0.00024287,5,"2024-08-09T02:30:44.854",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506731,1723170644864,-500.0,0.00024287,5,"2024-08-09T02:30:44.864",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506732,1723170644873,-603.59,0.00024287,5,"2024-08-09T02:30:44.873",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506733,1723170644884,-500.0,0.00024287,5,"2024-08-09T02:30:44.884",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506734,1723170644893,-638.47,0.00024287,5,"2024-08-09T02:30:44.893",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506735,1723170644903,-500.0,0.00024287,5,"2024-08-09T02:30:44.903",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506736,1723170644912,-500.0,0.00024287,5,"2024-08-09T02:30:44.912",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506737,1723170644922,-500.0,0.00024287,5,"2024-08-09T02:30:44.922",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506738,1723170644931,-500.0,0.00024287,5,"2024-08-09T02:30:44.931",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506739,1723170644941,-500.0,0.00024287,5,"2024-08-09T02:30:44.941",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506740,1723170644951,-1228.96,0.00024287,5,"2024-08-09T02:30:44.951",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506741,1723170644960,-1432.51,0.00024287,5,"2024-08-09T02:30:44.960",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506742,1723170644969,-2849.52,0.00024287,5,"2024-08-09T02:30:44.969",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506743,1723170644979,-500.0,0.00024287,5,"2024-08-09T02:30:44.979",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506744,1723170644989,-2394.21,0.00024287,5,"2024-08-09T02:30:44.989",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506745,1723170644999,-500.0,0.00024287,5,"2024-08-09T02:30:44.999",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506746,1723170645009,-3297.52,0.00024287,5,"2024-08-09T02:30:45.009",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506747,1723170645019,-3418.43,0.00024287,5,"2024-08-09T02:30:45.019",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506748,1723170645032,-1314.08,0.00024287,5,"2024-08-09T02:30:45.032",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506749,1723170645042,-1892.69,0.00024287,5,"2024-08-09T02:30:45.042",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506750,1723170645051,-662.29,0.00024287,5,"2024-08-09T02:30:45.051",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506751,1723170645061,-733.95,0.00024287,5,"2024-08-09T02:30:45.061",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506752,1723170645070,-1636.03,0.00024287,5,"2024-08-09T02:30:45.070",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506753,1723170645080,-1798.24,0.00024287,5,"2024-08-09T02:30:45.080",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506754,1723170645089,-637.46,0.00024287,5,"2024-08-09T02:30:45.089",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506755,1723170645099,-2578.67,0.00024287,5,"2024-08-09T02:30:45.099",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506756,1723170645109,-1066.56,0.00024287,5,"2024-08-09T02:30:45.109",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506757,1723170645118,-504.97,0.00024287,5,"2024-08-09T02:30:45.118",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506758,1723170645128,-500.0,0.00024287,5,"2024-08-09T02:30:45.128",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506759,1723170645138,-1017.31,0.00024287,5,"2024-08-09T02:30:45.138",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506760,1723170645147,-1770.98,0.00024287,5,"2024-08-09T02:30:45.147",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506761,1723170645157,-1252.89,0.00024287,5,"2024-08-09T02:30:45.157",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506762,1723170645167,-500.0,0.00024287,5,"2024-08-09T02:30:45.167",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506763,1723170645176,-2762.02,0.00024287,5,"2024-08-09T02:30:45.176",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506764,1723170645186,-552.69,0.00024287,5,"2024-08-09T02:30:45.186",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506765,1723170645196,-1309.81,0.00024287,5,"2024-08-09T02:30:45.196",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506766,1723170645205,-1423.3,0.00024287,5,"2024-08-09T02:30:45.205",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506767,1723170645215,-500.0,0.00024287,5,"2024-08-09T02:30:45.215",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506768,1723170645225,-781.57,0.00024287,5,"2024-08-09T02:30:45.225",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506769,1723170645234,-2209.42,0.00024287,5,"2024-08-09T02:30:45.234",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506770,1723170645244,-2934.71,0.00024287,5,"2024-08-09T02:30:45.244",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506771,1723170645253,-1713.8,0.00024287,5,"2024-08-09T02:30:45.253",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506772,1723170645263,-500.0,0.00024287,5,"2024-08-09T02:30:45.263",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506773,1723170645272,-1382.75,0.00024287,5,"2024-08-09T02:30:45.272",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506774,1723170645282,-500.0,0.00024287,5,"2024-08-09T02:30:45.282",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506775,1723170645292,-2650.89,0.00024287,5,"2024-08-09T02:30:45.292",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506776,1723170645301,-500.0,0.00024287,5,"2024-08-09T02:30:45.301",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506777,1723170645311,-762.44,0.00024287,5,"2024-08-09T02:30:45.311",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506778,1723170645320,-1300.07,0.00024287,5,"2024-08-09T02:30:45.320",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506779,1723170645331,-500.0,0.00024287,5,"2024-08-09T02:30:45.331",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506780,1723170645341,-743.38,0.00024287,5,"2024-08-09T02:30:45.341",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506781,1723170645351,-500.0,0.00024287,5,"2024-08-09T02:30:45.351",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506782,1723170645360,-1968.46,0.00024287,5,"2024-08-09T02:30:45.360",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506783,1723170645371,-1203.96,0.00024287,5,"2024-08-09T02:30:45.371",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506784,1723170645385,-1492.11,0.00024287,5,"2024-08-09T02:30:45.385",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506785,1723170645395,-1487.45,0.00024287,5,"2024-08-09T02:30:45.395",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506786,1723170645405,-1243.47,0.00024287,5,"2024-08-09T02:30:45.405",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506787,1723170645415,-500.0,0.00024287,5,"2024-08-09T02:30:45.415",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506788,1723170645427,-500.0,0.00024287,5,"2024-08-09T02:30:45.427",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506789,1723170645437,-757.74,0.00024287,5,"2024-08-09T02:30:45.437",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506790,1723170645447,-500.0,0.00024287,5,"2024-08-09T02:30:45.447",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506791,1723170645458,-500.0,0.00024287,5,"2024-08-09T02:30:45.458",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506792,1723170645469,-2814.7,0.00024287,5,"2024-08-09T02:30:45.469",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506793,1723170645480,-4768.8,0.00024287,5,"2024-08-09T02:30:45.480",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506794,1723170645490,-500.0,0.00024287,5,"2024-08-09T02:30:45.490",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506795,1723170645499,-500.0,0.00024287,5,"2024-08-09T02:30:45.499",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506796,1723170645510,-500.0,0.00024287,5,"2024-08-09T02:30:45.510",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506797,1723170645521,-1274.58,0.00024287,5,"2024-08-09T02:30:45.521",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506798,1723170645532,-500.0,0.00024287,5,"2024-08-09T02:30:45.532",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506799,1723170645542,-1357.89,0.00024287,5,"2024-08-09T02:30:45.542",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506800,1723170645552,-1819.97,0.00024287,5,"2024-08-09T02:30:45.552",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506801,1723170645561,-902.09,0.00024287,5,"2024-08-09T02:30:45.561",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506802,1723170645571,-500.0,0.00024287,5,"2024-08-09T02:30:45.571",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506803,1723170645581,-500.0,0.00024287,5,"2024-08-09T02:30:45.581",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506804,1723170645590,-500.0,0.00024287,5,"2024-08-09T02:30:45.590",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506805,1723170645599,-500.0,0.00024287,5,"2024-08-09T02:30:45.599",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506806,1723170645609,-1734.61,0.00024287,5,"2024-08-09T02:30:45.609",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506807,1723170645618,-500.0,0.00024287,5,"2024-08-09T02:30:45.618",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506808,1723170645628,-500.0,0.00024287,5,"2024-08-09T02:30:45.628",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506809,1723170645637,-500.0,0.00024287,5,"2024-08-09T02:30:45.637",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506810,1723170645646,-611.37,0.00024287,5,"2024-08-09T02:30:45.646",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506811,1723170645656,-500.0,0.00024287,5,"2024-08-09T02:30:45.656",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506812,1723170645666,-500.0,0.00024287,5,"2024-08-09T02:30:45.666",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506813,1723170645676,-3108.58,0.00024287,5,"2024-08-09T02:30:45.676",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506814,1723170645686,-3915.77,0.00024287,5,"2024-08-09T02:30:45.686",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506815,1723170645696,-500.0,0.00024287,5,"2024-08-09T02:30:45.696",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506816,1723170645706,-500.0,0.00024287,5,"2024-08-09T02:30:45.706",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506817,1723170645716,-897.17,0.00024287,5,"2024-08-09T02:30:45.716",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506818,1723170645726,-500.0,0.00024287,5,"2024-08-09T02:30:45.726",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506819,1723170645736,-568.01,0.00024287,5,"2024-08-09T02:30:45.736",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506820,1723170645746,-500.0,0.00024287,5,"2024-08-09T02:30:45.746",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506821,1723170645755,-2938.4,0.00024287,5,"2024-08-09T02:30:45.755",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506822,1723170645765,-1954.71,0.00024287,5,"2024-08-09T02:30:45.765",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506823,1723170645774,-519.4,0.00024287,5,"2024-08-09T02:30:45.774",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506824,1723170645783,-500.0,0.00024287,5,"2024-08-09T02:30:45.783",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506825,1723170645793,-500.0,0.00024287,5,"2024-08-09T02:30:45.793",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506826,1723170645802,-500.0,0.00024287,5,"2024-08-09T02:30:45.802",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506827,1723170645811,-2719.38,0.00024287,5,"2024-08-09T02:30:45.811",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506828,1723170645821,-1696.12,0.00024287,5,"2024-08-09T02:30:45.821",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506829,1723170645830,-500.0,0.00024287,5,"2024-08-09T02:30:45.830",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506830,1723170645840,-500.0,0.00024287,5,"2024-08-09T02:30:45.840",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506831,1723170645849,-2485.2,0.00024287,5,"2024-08-09T02:30:45.849",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506832,1723170645859,-637.08,0.00024287,5,"2024-08-09T02:30:45.859",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506833,1723170645869,-500.0,0.00024287,5,"2024-08-09T02:30:45.869",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506834,1723170645879,-500.0,0.00024287,5,"2024-08-09T02:30:45.879",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506835,1723170645888,-1862.22,0.00024287,5,"2024-08-09T02:30:45.888",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506836,1723170645898,-500.0,0.00024287,5,"2024-08-09T02:30:45.898",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506837,1723170645907,-1688.39,0.00024287,5,"2024-08-09T02:30:45.907",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506838,1723170645917,-490.25011274,0.00024287,5,"2024-08-09T02:30:45.917",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506839,1723170645926,-729.05,0.00024287,5,"2024-08-09T02:30:45.926",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506840,1723170645936,-597.82,0.00024287,5,"2024-08-09T02:30:45.936",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506841,1723170645946,-500.0,0.00024287,5,"2024-08-09T02:30:45.946",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506842,1723170645955,-500.0,0.00024287,5,"2024-08-09T02:30:45.955",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506843,1723170645965,-1042.36,0.00024287,5,"2024-08-09T02:30:45.965",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506844,1723170645975,-500.0,0.00024287,5,"2024-08-09T02:30:45.975",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506845,1723170645984,-1056.39,0.00024287,5,"2024-08-09T02:30:45.984",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506846,1723170645993,-500.0,0.00024287,5,"2024-08-09T02:30:45.993",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506847,1723170646003,-505.02019241,0.00024287,5,"2024-08-09T02:30:46.003",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506848,1723170646012,-500.0,0.00024287,5,"2024-08-09T02:30:46.012",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506849,1723170646021,-500.0,0.00024287,5,"2024-08-09T02:30:46.021",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506850,1723170646089,-2255.39,0.00024287,5,"2024-08-09T02:30:46.089",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506851,1723170646099,-500.0,0.00024287,5,"2024-08-09T02:30:46.099",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506852,1723170646109,-500.0,0.00024287,5,"2024-08-09T02:30:46.109",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506853,1723170646119,-500.0,0.00024287,5,"2024-08-09T02:30:46.119",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506854,1723170646128,-580.64,0.00024287,5,"2024-08-09T02:30:46.128",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506855,1723170646138,-500.0,0.00024287,5,"2024-08-09T02:30:46.138",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506856,1723170646148,-500.0,0.00024287,5,"2024-08-09T02:30:46.148",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506857,1723170646158,-500.0,0.00024287,5,"2024-08-09T02:30:46.158",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506858,1723170646167,-206.89469176,0.00024287,5,"2024-08-09T02:30:46.167",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506859,1723170646177,-500.0,0.00024287,5,"2024-08-09T02:30:46.177",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506860,1723170646187,-500.0,0.00024287,5,"2024-08-09T02:30:46.187",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506861,1723170646197,-500.0,0.00024287,5,"2024-08-09T02:30:46.197",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506862,1723170646207,-500.0,0.00024287,5,"2024-08-09T02:30:46.207",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506863,1723170646216,-560.67,0.00024287,5,"2024-08-09T02:30:46.216",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506864,1723170646227,-500.0,0.00024287,5,"2024-08-09T02:30:46.227",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506865,1723170646237,-500.0,0.00024287,5,"2024-08-09T02:30:46.237",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506866,1723170646247,-1425.35,0.00024287,5,"2024-08-09T02:30:46.247",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506867,1723170646256,-500.0,0.00024287,5,"2024-08-09T02:30:46.256",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506868,1723170646265,-2751.43,0.00024287,5,"2024-08-09T02:30:46.265",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506869,1723170646278,-500.0,0.00024287,5,"2024-08-09T02:30:46.278",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506870,1723170646291,-500.0,0.00024287,5,"2024-08-09T02:30:46.291",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506871,1723170646302,-500.0,0.00024287,5,"2024-08-09T02:30:46.302",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506872,1723170646311,-500.0,0.00024287,5,"2024-08-09T02:30:46.311",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506873,1723170646321,-726.54,0.00024287,5,"2024-08-09T02:30:46.321",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506874,1723170646330,-1259.87,0.00024287,5,"2024-08-09T02:30:46.330",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506875,1723170646339,-500.0,0.00024287,5,"2024-08-09T02:30:46.339",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506876,1723170646348,-500.0,0.00024287,5,"2024-08-09T02:30:46.348",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506877,1723170646357,-653.02,0.00024287,5,"2024-08-09T02:30:46.357",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506878,1723170646366,-705.34,0.00024287,5,"2024-08-09T02:30:46.366",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506879,1723170646377,-631.06,0.00024287,5,"2024-08-09T02:30:46.377",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506880,1723170646388,-500.0,0.00024287,5,"2024-08-09T02:30:46.388",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506881,1723170646397,-500.0,0.00024287,5,"2024-08-09T02:30:46.397",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506882,1723170646406,-500.0,0.00024287,5,"2024-08-09T02:30:46.406",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506883,1723170646418,-4541.84,0.00024287,5,"2024-08-09T02:30:46.418",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506884,1723170646427,-500.0,0.00024287,5,"2024-08-09T02:30:46.427",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506885,1723170646437,-8436.03,0.00024287,5,"2024-08-09T02:30:46.437",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506886,1723170646446,-500.0,0.00024287,5,"2024-08-09T02:30:46.446",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506887,1723170646457,-500.0,0.00024287,5,"2024-08-09T02:30:46.457",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506888,1723170646466,-5150.67,0.00024287,5,"2024-08-09T02:30:46.466",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506889,1723170646475,-500.0,0.00024287,5,"2024-08-09T02:30:46.475",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506890,1723170646485,-963.02,0.00024287,5,"2024-08-09T02:30:46.485",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506891,1723170646495,-26726.49,0.00024287,5,"2024-08-09T02:30:46.495",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506892,1723170646507,-500.0,0.00024287,5,"2024-08-09T02:30:46.507",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506893,1723170646518,-500.0,0.00024287,5,"2024-08-09T02:30:46.518",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506894,1723170646529,-500.0,0.00024287,5,"2024-08-09T02:30:46.529",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506895,1723170646538,-580.77329072,0.00024287,5,"2024-08-09T02:30:46.538",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506896,1723170646547,-5300.58,0.00024287,5,"2024-08-09T02:30:46.547",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506897,1723170646556,-500.0,0.00024287,5,"2024-08-09T02:30:46.556",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506898,1723170646567,-501.83657595,0.00024287,5,"2024-08-09T02:30:46.567",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506899,1723170646576,-606.03599443,0.00024287,2,"2024-08-09T02:30:46.576",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506900,1723170646587,-731.67,0.00024287,5,"2024-08-09T02:30:46.587",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506901,1723170646596,-500.0,0.00024287,5,"2024-08-09T02:30:46.596",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506902,1723170646605,-7825.96,0.00024287,5,"2024-08-09T02:30:46.605",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506903,1723170646614,-500.0,0.00024287,5,"2024-08-09T02:30:46.614",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506904,1723170646623,-1733.44,0.00024287,5,"2024-08-09T02:30:46.623",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506905,1723170646632,-501.84048353,0.00024287,5,"2024-08-09T02:30:46.632",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506906,1723170646641,-8791.28,0.00024287,5,"2024-08-09T02:30:46.641",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506907,1723170646650,-500.0,0.00024287,5,"2024-08-09T02:30:46.650",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506908,1723170646659,-500.0,0.00024287,5,"2024-08-09T02:30:46.659",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506909,1723170646669,-502.18442901,0.00024287,5,"2024-08-09T02:30:46.669",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506911,1723170646678,-500.0,0.00024287,5,"2024-08-09T02:30:46.678",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506913,1723170646687,-306.95763954,0.00024287,5,"2024-08-09T02:30:46.687",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506914,1723170646696,-3479.85,0.00024287,5,"2024-08-09T02:30:46.696",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506915,1723170646705,-733.4,0.00024287,5,"2024-08-09T02:30:46.705",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506916,1723170646714,-500.0,0.00024287,5,"2024-08-09T02:30:46.714",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506917,1723170646723,-500.0,0.00024287,5,"2024-08-09T02:30:46.723",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506918,1723170646732,-23551.14,0.00024287,5,"2024-08-09T02:30:46.732",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506919,1723170646741,-1835.96,0.00024287,5,"2024-08-09T02:30:46.741",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506920,1723170646750,-500.0,0.00024287,5,"2024-08-09T02:30:46.750",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506921,1723170646759,-500.0,0.00024287,5,"2024-08-09T02:30:46.759",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506922,1723170646769,-7226.69,0.00024287,5,"2024-08-09T02:30:46.769",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506923,1723170646780,-500.0,0.00024287,5,"2024-08-09T02:30:46.780",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506924,1723170646790,-761.87,0.00024287,5,"2024-08-09T02:30:46.790",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506925,1723170646799,-306.85918819,0.00024287,5,"2024-08-09T02:30:46.799",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506926,1723170646808,-5618.16,0.00024287,5,"2024-08-09T02:30:46.808",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506927,1723170646817,-500.0,0.00024287,5,"2024-08-09T02:30:46.817",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506928,1723170646826,-500.0,0.00024287,5,"2024-08-09T02:30:46.826",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506929,1723170646835,-2264.02,0.00024287,5,"2024-08-09T02:30:46.835",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506930,1723170646844,-500.0,0.00024287,5,"2024-08-09T02:30:46.844",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506931,1723170646853,-1528.08,0.00024287,5,"2024-08-09T02:30:46.853",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506932,1723170646862,-58912.1368476,0.00024287,5,"2024-08-09T02:30:46.862",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506933,1723170646871,-713.02,0.00024287,5,"2024-08-09T02:30:46.871",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506934,1723170646880,-500.0,0.00024287,5,"2024-08-09T02:30:46.880",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506935,1723170646889,-3931.8,0.00024287,5,"2024-08-09T02:30:46.889",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506936,1723170646898,-500.0,0.00024287,5,"2024-08-09T02:30:46.898",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506937,1723170646907,-7948.47,0.00024287,5,"2024-08-09T02:30:46.907",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506938,1723170646917,-500.0,0.00024287,5,"2024-08-09T02:30:46.917",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506939,1723170646926,-500.0,0.00024287,5,"2024-08-09T02:30:46.926",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506940,1723170646935,-4537.53,0.00024287,5,"2024-08-09T02:30:46.935",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506941,1723170646944,-4783.56,0.00024287,5,"2024-08-09T02:30:46.944",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506942,1723170646953,-500.0,0.00024287,5,"2024-08-09T02:30:46.953",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506943,1723170646962,-1851.5,0.00024287,5,"2024-08-09T02:30:46.962",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506944,1723170646972,-500.0,0.00024287,5,"2024-08-09T02:30:46.972",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506945,1723170646981,-1178.98,0.00024287,5,"2024-08-09T02:30:46.981",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506946,1723170646990,-500.0,0.00024287,5,"2024-08-09T02:30:46.990",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506947,1723170646999,-2267.63,0.00024287,5,"2024-08-09T02:30:46.999",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506948,1723170647008,-500.0,0.00024287,5,"2024-08-09T02:30:47.008",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506949,1723170647017,-500.0,0.00024287,5,"2024-08-09T02:30:47.017",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506950,1723170647028,-2625.2,0.00024287,5,"2024-08-09T02:30:47.028",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506951,1723170647036,-500.0,0.00024287,5,"2024-08-09T02:30:47.036",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506952,1723170647045,-821.23,0.00024287,5,"2024-08-09T02:30:47.045",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506953,1723170647054,-6964.81,0.00024287,5,"2024-08-09T02:30:47.054",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506954,1723170647063,-736.19,0.00024287,5,"2024-08-09T02:30:47.063",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506955,1723170647073,-5593.89,0.00024287,5,"2024-08-09T02:30:47.073",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506956,1723170647082,-515.17942361,0.00024287,5,"2024-08-09T02:30:47.082",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506957,1723170647091,-524.95,0.00024287,5,"2024-08-09T02:30:47.091",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506958,1723170647100,-848.37,0.00024287,5,"2024-08-09T02:30:47.100",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506959,1723170647109,-1423.3,0.00024287,5,"2024-08-09T02:30:47.109",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506960,1723170647118,-8891.33,0.00024287,5,"2024-08-09T02:30:47.118",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506961,1723170647127,-2611.94,0.00024287,5,"2024-08-09T02:30:47.127",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506962,1723170647137,-500.0,0.00024287,5,"2024-08-09T02:30:47.137",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506963,1723170647146,-500.0,0.00024287,5,"2024-08-09T02:30:47.146",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506964,1723170647155,-1484.69,0.00024287,5,"2024-08-09T02:30:47.155",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506965,1723170647164,-2467.79,0.00024287,5,"2024-08-09T02:30:47.164",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506966,1723170647173,-19278.68,0.00024287,5,"2024-08-09T02:30:47.173",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506967,1723170647182,-500.0,0.00024287,5,"2024-08-09T02:30:47.182",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506968,1723170647191,-3512.02,0.00024287,5,"2024-08-09T02:30:47.191",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506969,1723170647201,-500.0,0.00024287,5,"2024-08-09T02:30:47.201",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506970,1723170647210,-500.0,0.00024287,5,"2024-08-09T02:30:47.210",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506971,1723170647219,-14746.04,0.00024287,5,"2024-08-09T02:30:47.219",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506972,1723170647228,-2178.07,0.00024287,5,"2024-08-09T02:30:47.228",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506973,1723170647237,-19531.05,0.00024287,5,"2024-08-09T02:30:47.237",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506974,1723170647246,-1434.81,0.00024287,5,"2024-08-09T02:30:47.246",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506975,1723170647255,-500.0,0.00024287,5,"2024-08-09T02:30:47.255",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506976,1723170647264,-500.0,0.00024287,5,"2024-08-09T02:30:47.264",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506977,1723170647274,-5316.05,0.00024287,5,"2024-08-09T02:30:47.274",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506978,1723170647283,-3975.48,0.00024287,5,"2024-08-09T02:30:47.283",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506979,1723170647292,-8954.12,0.00024287,5,"2024-08-09T02:30:47.292",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506980,1723170647302,-500.0,0.00024287,5,"2024-08-09T02:30:47.302",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506981,1723170647311,-1114.76,0.00024287,5,"2024-08-09T02:30:47.311",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506982,1723170647321,-500.0,0.00024287,5,"2024-08-09T02:30:47.321",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506983,1723170647331,-14406.27,0.00024287,5,"2024-08-09T02:30:47.331",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506984,1723170647340,-500.0,0.00024287,5,"2024-08-09T02:30:47.340",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506985,1723170647349,-2531.5,0.00024287,5,"2024-08-09T02:30:47.349",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506986,1723170647359,-435.47306914,0.00024287,5,"2024-08-09T02:30:47.359",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506987,1723170647370,-500.0,0.00024287,5,"2024-08-09T02:30:47.370",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506988,1723170647384,-4267.61,0.00024287,5,"2024-08-09T02:30:47.384",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506989,1723170647395,-5687.1,0.00024287,5,"2024-08-09T02:30:47.395",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506990,1723170647404,-3935.81,0.00024287,5,"2024-08-09T02:30:47.404",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506991,1723170647414,-3343.34,0.00024287,5,"2024-08-09T02:30:47.414",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506992,1723170647424,-500.0,0.00024287,5,"2024-08-09T02:30:47.424",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506993,1723170647435,-1676.07,0.00024287,5,"2024-08-09T02:30:47.435",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506994,1723170647446,-9551.07,0.00024287,5,"2024-08-09T02:30:47.446",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506995,1723170647459,-2537.2,0.00024287,5,"2024-08-09T02:30:47.459",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506996,1723170647469,-500.0,0.00024287,5,"2024-08-09T02:30:47.469",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506997,1723170647480,-1879.01,0.00024287,5,"2024-08-09T02:30:47.480",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506998,1723170647492,-500.0,0.00024287,5,"2024-08-09T02:30:47.492",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334506999,1723170647503,-3395.41,0.00024287,5,"2024-08-09T02:30:47.503",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507000,1723170647513,-1589.47,0.00024287,5,"2024-08-09T02:30:47.513",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507001,1723170647523,-500.0,0.00024287,5,"2024-08-09T02:30:47.523",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507002,1723170647532,-28467.15,0.00024287,5,"2024-08-09T02:30:47.532",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507003,1723170647542,-3396.98,0.00024287,5,"2024-08-09T02:30:47.542",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507004,1723170647551,-587.07,0.00024287,5,"2024-08-09T02:30:47.551",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507005,1723170647560,-855.23,0.00024287,5,"2024-08-09T02:30:47.560",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507006,1723170647569,-1212.01,0.00024287,5,"2024-08-09T02:30:47.569",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507007,1723170647579,-2158.92,0.00024287,5,"2024-08-09T02:30:47.579",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507008,1723170647588,-500.0,0.00024287,5,"2024-08-09T02:30:47.588",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507009,1723170647599,-1187.45,0.00024287,5,"2024-08-09T02:30:47.599",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507010,1723170647609,-5367.26,0.00024287,5,"2024-08-09T02:30:47.609",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507011,1723170647619,-5240.17,0.00024287,5,"2024-08-09T02:30:47.619",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507012,1723170647630,-610.57,0.00024287,5,"2024-08-09T02:30:47.630",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507013,1723170647639,-500.0,0.00024287,5,"2024-08-09T02:30:47.639",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507014,1723170647649,-1636.19,0.00024287,5,"2024-08-09T02:30:47.649",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507015,1723170647658,-3366.11,0.00024287,5,"2024-08-09T02:30:47.658",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507016,1723170647667,-500.0,0.00024287,5,"2024-08-09T02:30:47.667",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507017,1723170647676,-500.0,0.00024287,5,"2024-08-09T02:30:47.676",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507018,1723170647685,-2840.81,0.00024287,5,"2024-08-09T02:30:47.685",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507019,1723170647695,-2606.36,0.00024287,5,"2024-08-09T02:30:47.695",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507020,1723170647707,-3854.56,0.00024287,5,"2024-08-09T02:30:47.707",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507021,1723170647718,-500.0,0.00024287,5,"2024-08-09T02:30:47.718",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507022,1723170647727,-7292.06,0.00024287,5,"2024-08-09T02:30:47.727",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507023,1723170647737,-500.0,0.00024287,5,"2024-08-09T02:30:47.737",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507024,1723170647746,-500.0,0.00024287,5,"2024-08-09T02:30:47.746",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507025,1723170647756,-1023.78,0.00024287,5,"2024-08-09T02:30:47.756",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507026,1723170647766,-764.66,0.00024287,5,"2024-08-09T02:30:47.766",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507027,1723170647778,-500.0,0.00024287,5,"2024-08-09T02:30:47.778",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507028,1723170647787,-500.0,0.00024287,5,"2024-08-09T02:30:47.787",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507029,1723170647798,-500.0,0.00024287,5,"2024-08-09T02:30:47.798",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507030,1723170647807,-8501.32,0.00024287,5,"2024-08-09T02:30:47.807",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507031,1723170647818,-2602.88,0.00024287,5,"2024-08-09T02:30:47.818",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507032,1723170647827,-1509.86,0.00024287,5,"2024-08-09T02:30:47.827",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507033,1723170647836,-500.0,0.00024287,5,"2024-08-09T02:30:47.836",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507034,1723170647846,-500.0,0.00024287,5,"2024-08-09T02:30:47.846",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507035,1723170647855,-500.0,0.00024287,5,"2024-08-09T02:30:47.855",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507036,1723170647865,-9194.03,0.00024287,5,"2024-08-09T02:30:47.865",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507037,1723170647875,-4565.42,0.00024287,5,"2024-08-09T02:30:47.875",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507038,1723170647884,-500.0,0.00024287,5,"2024-08-09T02:30:47.884",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507039,1723170647894,-500.0,0.00024287,5,"2024-08-09T02:30:47.894",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507040,1723170647904,-500.0,0.00024287,5,"2024-08-09T02:30:47.904",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507041,1723170647914,-1269.81,0.00024287,5,"2024-08-09T02:30:47.914",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507042,1723170647924,-500.0,0.00024287,5,"2024-08-09T02:30:47.924",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507043,1723170647934,-500.0,0.00024287,5,"2024-08-09T02:30:47.934",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507044,1723170647944,-19443.35,0.00024287,5,"2024-08-09T02:30:47.944",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507045,1723170647953,-500.0,0.00024287,5,"2024-08-09T02:30:47.953",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507046,1723170647962,-500.0,0.00024287,5,"2024-08-09T02:30:47.962",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507047,1723170647972,-742.13,0.00024287,5,"2024-08-09T02:30:47.972",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507048,1723170647981,-554.45,0.00024287,5,"2024-08-09T02:30:47.981",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507049,1723170647990,-985.71,0.00024287,5,"2024-08-09T02:30:47.990",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507050,1723170648000,-3197.82,0.00024287,5,"2024-08-09T02:30:48.000",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507051,1723170648009,-500.0,0.00024287,5,"2024-08-09T02:30:48.009",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507052,1723170648018,-500.0,0.00024288,5,"2024-08-09T02:30:48.018",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507053,1723170648028,-500.0,0.00024288,5,"2024-08-09T02:30:48.028",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507054,1723170648037,-500.0,0.00024288,5,"2024-08-09T02:30:48.037",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507055,1723170648047,-500.0,0.00024288,5,"2024-08-09T02:30:48.047",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507056,1723170648056,-500.0,0.00024288,5,"2024-08-09T02:30:48.056",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507057,1723170648065,-291.19389589,0.00024288,5,"2024-08-09T02:30:48.065",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507058,1723170648075,-500.0,0.00024288,5,"2024-08-09T02:30:48.075",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507059,1723170648084,-500.0,0.00024288,5,"2024-08-09T02:30:48.084",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507060,1723170648094,-500.0,0.00024288,5,"2024-08-09T02:30:48.094",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507061,1723170648103,-506.17166809,0.00024288,5,"2024-08-09T02:30:48.103",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507062,1723170648113,-500.0,0.00024288,5,"2024-08-09T02:30:48.113",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507063,1723170648123,-500.0,0.00024288,5,"2024-08-09T02:30:48.123",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507064,1723170648132,-500.0,0.00024288,5,"2024-08-09T02:30:48.132",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507065,1723170648142,-500.0,0.00024288,5,"2024-08-09T02:30:48.142",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507066,1723170648152,-500.0,0.00024288,5,"2024-08-09T02:30:48.152",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507067,1723170648161,-500.0,0.00024288,5,"2024-08-09T02:30:48.161",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507068,1723170648171,-500.0,0.00024288,5,"2024-08-09T02:30:48.171",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507069,1723170648181,-500.0,0.00024288,5,"2024-08-09T02:30:48.181",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507070,1723170648191,-501.25859361,0.00024288,5,"2024-08-09T02:30:48.191",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507071,1723170648201,-500.0,0.00024288,5,"2024-08-09T02:30:48.201",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507072,1723170648210,-500.0,0.00024288,5,"2024-08-09T02:30:48.210",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507073,1723170648219,-500.0,0.00024288,5,"2024-08-09T02:30:48.219",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507074,1723170648229,-500.0,0.00024288,5,"2024-08-09T02:30:48.229",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507075,1723170648238,-580.98121278,0.00024288,5,"2024-08-09T02:30:48.238",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507076,1723170648247,-500.0,0.00024288,5,"2024-08-09T02:30:48.247",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507077,1723170648257,-500.0,0.00024288,5,"2024-08-09T02:30:48.257",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507078,1723170648267,-500.0,0.00024288,5,"2024-08-09T02:30:48.267",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507079,1723170648278,-500.0,0.00024288,5,"2024-08-09T02:30:48.278",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507080,1723170648288,-500.0,0.00024288,5,"2024-08-09T02:30:48.288",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507081,1723170648297,-500.0,0.00024288,5,"2024-08-09T02:30:48.297",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507082,1723170648306,-500.0,0.00024288,5,"2024-08-09T02:30:48.306",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507083,1723170648316,-500.0,0.00024288,5,"2024-08-09T02:30:48.316",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507084,1723170648325,-500.0,0.00024288,5,"2024-08-09T02:30:48.325",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507085,1723170648334,-500.0,0.00024288,5,"2024-08-09T02:30:48.334",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507086,1723170648344,-500.0,0.00024288,5,"2024-08-09T02:30:48.344",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507087,1723170648353,-500.0,0.00024288,5,"2024-08-09T02:30:48.353",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507088,1723170648363,-500.0,0.00024288,5,"2024-08-09T02:30:48.363",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507089,1723170648373,-500.0,0.00024288,2,"2024-08-09T02:30:48.373",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507090,1723170648388,-500.0,0.00024288,5,"2024-08-09T02:30:48.388",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507091,1723170648397,-501.14243565,0.00024288,5,"2024-08-09T02:30:48.397",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507092,1723170648406,-500.0,0.00024288,5,"2024-08-09T02:30:48.406",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507093,1723170648415,-500.0,0.00024288,5,"2024-08-09T02:30:48.415",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507094,1723170648426,-500.0,0.00024288,5,"2024-08-09T02:30:48.426",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507095,1723170648435,-500.0,0.00024288,5,"2024-08-09T02:30:48.435",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507096,1723170648445,-500.0,0.00024288,5,"2024-08-09T02:30:48.445",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507097,1723170648454,-500.0,0.00024288,5,"2024-08-09T02:30:48.454",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507098,1723170648466,-500.0,0.00024288,5,"2024-08-09T02:30:48.466",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507099,1723170648476,-500.0,0.00024288,5,"2024-08-09T02:30:48.476",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507100,1723170648486,-1464.05,0.00024288,5,"2024-08-09T02:30:48.486",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507101,1723170648495,-500.0,0.00024288,5,"2024-08-09T02:30:48.495",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507102,1723170648505,-615.44472021,0.00024288,5,"2024-08-09T02:30:48.505",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507103,1723170648514,-500.0,0.00024288,5,"2024-08-09T02:30:48.514",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507104,1723170648523,-617.17674124,0.00024288,2,"2024-08-09T02:30:48.523",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507105,1723170648532,-501.1241087,0.00024288,5,"2024-08-09T02:30:48.532",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507106,1723170648541,-500.0,0.00024288,5,"2024-08-09T02:30:48.541",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507107,1723170648550,-500.0,0.00024288,5,"2024-08-09T02:30:48.550",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507108,1723170648560,-501.15289877,0.00024288,5,"2024-08-09T02:30:48.560",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507109,1723170648569,-500.0,0.00024288,5,"2024-08-09T02:30:48.569",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507110,1723170648578,-500.0,0.00024288,5,"2024-08-09T02:30:48.578",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507111,1723170648588,-500.0,0.00024288,5,"2024-08-09T02:30:48.588",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507112,1723170648597,-500.0,0.00024288,2,"2024-08-09T02:30:48.597",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507113,1723170648606,-937.15,0.00024288,5,"2024-08-09T02:30:48.606",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507114,1723170648616,-217.33142931,0.00024288,5,"2024-08-09T02:30:48.616",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507115,1723170648625,-642.35623763,0.00024288,5,"2024-08-09T02:30:48.625",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507116,1723170648635,-431.55815608,0.00024288,5,"2024-08-09T02:30:48.635",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507117,1723170648644,-500.0,0.00024288,5,"2024-08-09T02:30:48.644",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507118,1723170648653,-557.90336626,0.00024288,5,"2024-08-09T02:30:48.653",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507119,1723170648662,-167.74319221,0.00024288,5,"2024-08-09T02:30:48.662",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507120,1723170648671,-500.0,0.00024288,5,"2024-08-09T02:30:48.671",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507121,1723170648680,-351.20550909,0.00024288,5,"2024-08-09T02:30:48.680",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507122,1723170648689,-500.0,0.00024288,5,"2024-08-09T02:30:48.689",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507123,1723170648698,-209.71112007,0.00024297,2,"2024-08-09T02:30:48.698",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507124,1723170648707,-1000.0,0.00024298,2,"2024-08-09T02:30:48.707",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507125,1723170648716,-1411.0,0.000243,5,"2024-08-09T02:30:48.716",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507126,1723170648726,-209.71112005,0.00024348,2,"2024-08-09T02:30:48.726",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507127,1723170648736,-246.375151,0.00024355,2,"2024-08-09T02:30:48.736",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507128,1723170648745,-150.0,0.00024373,2,"2024-08-09T02:30:48.745",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507129,1723170648754,-3266.28,0.00024395,5,"2024-08-09T02:30:48.754",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507130,1723170648763,-647.67,0.00024395,5,"2024-08-09T02:30:48.763",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507131,1723170648773,-887.31,0.00024395,5,"2024-08-09T02:30:48.773",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507132,1723170648782,-500.0,0.00024395,5,"2024-08-09T02:30:48.782",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507133,1723170648791,-500.0,0.00024395,5,"2024-08-09T02:30:48.791",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507134,1723170648801,-1896.15,0.00024395,5,"2024-08-09T02:30:48.801",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507135,1723170648810,-4490.81,0.00024395,5,"2024-08-09T02:30:48.810",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507136,1723170648818,-19672.22,0.00024395,5,"2024-08-09T02:30:48.818",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507137,1723170648828,-500.0,0.00024395,5,"2024-08-09T02:30:48.828",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507138,1723170648837,-6179.83,0.00024395,5,"2024-08-09T02:30:48.837",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507139,1723170648846,-1075.26,0.00024395,5,"2024-08-09T02:30:48.846",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507140,1723170648856,-2492.06,0.00024395,5,"2024-08-09T02:30:48.856",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507141,1723170648865,-1692.29,0.00024395,5,"2024-08-09T02:30:48.865",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507142,1723170648874,-1321.93,0.00024395,5,"2024-08-09T02:30:48.874",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507143,1723170648882,-18122.69,0.00024395,5,"2024-08-09T02:30:48.882",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507144,1723170648890,-500.0,0.00024395,5,"2024-08-09T02:30:48.890",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507145,1723170648899,-500.0,0.00024395,5,"2024-08-09T02:30:48.899",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507146,1723170648908,-47273.98751518,0.00024396,9,"2024-08-09T02:30:48.908",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507147,1723170648917,-1733.44,0.00024396,5,"2024-08-09T02:30:48.917",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507148,1723170648926,-5618.16,0.00024396,5,"2024-08-09T02:30:48.926",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507149,1723170648936,-2625.2,0.00024396,5,"2024-08-09T02:30:48.936",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507150,1723170648946,-6964.81,0.00024396,5,"2024-08-09T02:30:48.946",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507151,1723170648955,-5593.89,0.00024396,5,"2024-08-09T02:30:48.955",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507152,1723170648964,-8891.33,0.00024396,5,"2024-08-09T02:30:48.964",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507153,1723170648974,-1484.69,0.00024396,5,"2024-08-09T02:30:48.974",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507154,1723170648983,-19278.68,0.00024396,5,"2024-08-09T02:30:48.983",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507155,1723170648992,-3266.28,0.00024396,5,"2024-08-09T02:30:48.992",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507156,1723170649002,-19531.05,0.00024396,5,"2024-08-09T02:30:49.002",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507157,1723170649012,-647.67,0.00024396,5,"2024-08-09T02:30:49.012",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507158,1723170649021,-3975.48,0.00024396,5,"2024-08-09T02:30:49.021",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507159,1723170649031,-8954.12,0.00024396,5,"2024-08-09T02:30:49.031",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507160,1723170649040,-887.31,0.00024396,5,"2024-08-09T02:30:49.040",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507161,1723170649050,-14406.27,0.00024396,5,"2024-08-09T02:30:49.050",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507162,1723170649059,-500.0,0.00024396,5,"2024-08-09T02:30:49.059",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507163,1723170649069,-5687.1,0.00024396,5,"2024-08-09T02:30:49.069",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507164,1723170649078,-500.0,0.00024396,5,"2024-08-09T02:30:49.078",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507165,1723170649087,-9551.07,0.00024396,5,"2024-08-09T02:30:49.087",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507166,1723170649097,-28467.15,0.00024396,5,"2024-08-09T02:30:49.097",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507167,1723170649106,-5240.17,0.00024396,5,"2024-08-09T02:30:49.106",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507168,1723170649115,-1896.15,0.00024396,5,"2024-08-09T02:30:49.115",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507169,1723170649125,-4490.81,0.00024396,5,"2024-08-09T02:30:49.125",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507170,1723170649134,-2840.81,0.00024396,5,"2024-08-09T02:30:49.134",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507171,1723170649144,-19672.22,0.00024396,5,"2024-08-09T02:30:49.144",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507172,1723170649153,-500.0,0.00024396,5,"2024-08-09T02:30:49.153",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507173,1723170649163,-6179.83,0.00024396,5,"2024-08-09T02:30:49.163",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507174,1723170649172,-8501.32,0.00024396,5,"2024-08-09T02:30:49.172",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507175,1723170649182,-4565.42,0.00024396,5,"2024-08-09T02:30:49.182",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507176,1723170649192,-1075.26,0.00024396,5,"2024-08-09T02:30:49.192",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507177,1723170649201,-2492.06,0.00024396,5,"2024-08-09T02:30:49.201",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507178,1723170649210,-1692.29,0.00024396,5,"2024-08-09T02:30:49.210",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507179,1723170649220,-1321.93,0.00024396,5,"2024-08-09T02:30:49.220",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507180,1723170649229,-19443.35,0.00024396,5,"2024-08-09T02:30:49.229",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507181,1723170649238,-18122.69,0.00024396,5,"2024-08-09T02:30:49.238",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507182,1723170649247,-500.0,0.00024396,5,"2024-08-09T02:30:49.247",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507183,1723170649257,-500.0,0.00024396,5,"2024-08-09T02:30:49.257",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507184,1723170649266,-794.61,0.00024397,5,"2024-08-09T02:30:49.266",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507185,1723170649275,-1523.86,0.00024397,5,"2024-08-09T02:30:49.275",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507186,1723170649284,-500.0,0.00024397,5,"2024-08-09T02:30:49.284",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507187,1723170649294,-859.16,0.00024397,5,"2024-08-09T02:30:49.294",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507188,1723170649303,-500.0,0.00024397,5,"2024-08-09T02:30:49.303",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507189,1723170649312,-500.0,0.00024397,5,"2024-08-09T02:30:49.312",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507190,1723170649322,-1432.51,0.00024397,5,"2024-08-09T02:30:49.322",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507191,1723170649331,-1432.51,0.00024397,5,"2024-08-09T02:30:49.331",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507192,1723170649341,-2849.52,0.00024397,5,"2024-08-09T02:30:49.341",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507193,1723170649351,-2849.52,0.00024397,5,"2024-08-09T02:30:49.351",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507194,1723170649361,-500.0,0.00024397,5,"2024-08-09T02:30:49.361",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507195,1723170649370,-500.0,0.00024397,5,"2024-08-09T02:30:49.370",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507196,1723170649382,-2394.21,0.00024397,5,"2024-08-09T02:30:49.382",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507197,1723170649391,-2394.21,0.00024397,5,"2024-08-09T02:30:49.391",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507198,1723170649402,-523.71890201,0.00024397,5,"2024-08-09T02:30:49.402",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507199,1723170649411,-3297.52,0.00024397,5,"2024-08-09T02:30:49.411",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507200,1723170649422,-3297.52,0.00024397,5,"2024-08-09T02:30:49.422",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507201,1723170649432,-3418.43,0.00024397,5,"2024-08-09T02:30:49.432",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507202,1723170649442,-3418.43,0.00024397,5,"2024-08-09T02:30:49.442",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507203,1723170649450,-1314.08,0.00024397,5,"2024-08-09T02:30:49.450",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507204,1723170649460,-1314.08,0.00024397,5,"2024-08-09T02:30:49.460",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507205,1723170649470,-1892.69,0.00024397,5,"2024-08-09T02:30:49.470",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507206,1723170649479,-1892.69,0.00024397,5,"2024-08-09T02:30:49.479",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507207,1723170649489,-662.29,0.00024397,5,"2024-08-09T02:30:49.489",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507208,1723170649498,-662.29,0.00024397,5,"2024-08-09T02:30:49.498",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507209,1723170649508,-733.95,0.00024397,5,"2024-08-09T02:30:49.508",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507210,1723170649517,-733.95,0.00024397,5,"2024-08-09T02:30:49.517",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507211,1723170649528,-1636.03,0.00024397,5,"2024-08-09T02:30:49.528",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507212,1723170649537,-1636.03,0.00024397,5,"2024-08-09T02:30:49.537",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507213,1723170649547,-1798.24,0.00024397,5,"2024-08-09T02:30:49.547",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507214,1723170649556,-1798.24,0.00024397,5,"2024-08-09T02:30:49.556",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507215,1723170649565,-637.46,0.00024397,5,"2024-08-09T02:30:49.565",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507216,1723170649575,-2578.67,0.00024397,5,"2024-08-09T02:30:49.575",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507217,1723170649584,-2578.67,0.00024397,5,"2024-08-09T02:30:49.584",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507218,1723170649594,-1066.56,0.00024397,5,"2024-08-09T02:30:49.594",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507219,1723170649603,-1017.31,0.00024397,5,"2024-08-09T02:30:49.603",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507220,1723170649613,-1017.31,0.00024397,5,"2024-08-09T02:30:49.613",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507221,1723170649622,-1770.98,0.00024397,5,"2024-08-09T02:30:49.622",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507222,1723170649632,-2762.02,0.00024397,5,"2024-08-09T02:30:49.632",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507223,1723170649641,-2762.02,0.00024397,5,"2024-08-09T02:30:49.641",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507224,1723170649651,-1423.3,0.00024397,5,"2024-08-09T02:30:49.651",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507225,1723170649660,-2209.42,0.00024397,5,"2024-08-09T02:30:49.660",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507226,1723170649670,-2209.42,0.00024397,5,"2024-08-09T02:30:49.670",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507227,1723170649679,-2934.71,0.00024397,5,"2024-08-09T02:30:49.679",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507228,1723170649688,-634.66143314,0.00024397,5,"2024-08-09T02:30:49.688",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507229,1723170649698,-500.0,0.00024397,5,"2024-08-09T02:30:49.698",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507230,1723170649707,-500.0,0.00024397,5,"2024-08-09T02:30:49.707",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507231,1723170649716,-500.0,0.00024397,5,"2024-08-09T02:30:49.716",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507232,1723170649726,-1492.11,0.00024397,5,"2024-08-09T02:30:49.726",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507233,1723170649735,-1487.45,0.00024397,5,"2024-08-09T02:30:49.735",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507234,1723170649745,-1492.11,0.00024397,5,"2024-08-09T02:30:49.745",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507235,1723170649754,-2814.7,0.00024397,5,"2024-08-09T02:30:49.754",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507236,1723170649764,-4768.8,0.00024397,5,"2024-08-09T02:30:49.764",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507237,1723170649775,-4768.8,0.00024397,5,"2024-08-09T02:30:49.775",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507238,1723170649784,-1819.97,0.00024397,5,"2024-08-09T02:30:49.784",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507239,1723170649794,-902.09,0.00024397,5,"2024-08-09T02:30:49.794",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507240,1723170649803,-902.09,0.00024397,5,"2024-08-09T02:30:49.803",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507241,1723170649812,-1734.61,0.00024397,5,"2024-08-09T02:30:49.812",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507242,1723170649822,-3108.58,0.00024397,5,"2024-08-09T02:30:49.822",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507243,1723170649831,-568.01,0.00024397,5,"2024-08-09T02:30:49.831",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507244,1723170649841,-568.01,0.00024397,5,"2024-08-09T02:30:49.841",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507245,1723170649850,-2938.4,0.00024397,5,"2024-08-09T02:30:49.850",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507246,1723170649860,-2485.2,0.00024397,5,"2024-08-09T02:30:49.860",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507247,1723170649869,-2485.2,0.00024397,5,"2024-08-09T02:30:49.869",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507248,1723170649879,-1862.22,0.00024397,5,"2024-08-09T02:30:49.879",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507249,1723170649889,-500.0,0.00024397,5,"2024-08-09T02:30:49.889",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507250,1723170649899,-556.49489675,0.00024397,5,"2024-08-09T02:30:49.899",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507251,1723170649908,-1042.36,0.00024397,5,"2024-08-09T02:30:49.908",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507252,1723170649918,-2751.43,0.00024397,5,"2024-08-09T02:30:49.918",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507253,1723170649928,-726.54,0.00024397,5,"2024-08-09T02:30:49.928",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507254,1723170649937,-726.54,0.00024397,5,"2024-08-09T02:30:49.937",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507255,1723170649947,-705.34,0.00024397,5,"2024-08-09T02:30:49.947",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507256,1723170649957,-705.34,0.00024397,5,"2024-08-09T02:30:49.957",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507257,1723170649966,-4541.84,0.00024397,5,"2024-08-09T02:30:49.966",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507258,1723170649976,-4541.84,0.00024397,5,"2024-08-09T02:30:49.976",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507259,1723170649986,-5150.67,0.00024397,5,"2024-08-09T02:30:49.986",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507260,1723170649996,-5150.67,0.00024397,5,"2024-08-09T02:30:49.996",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507261,1723170650005,-500.0,0.00024397,5,"2024-08-09T02:30:50.005",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507262,1723170650015,-500.0,0.00024397,5,"2024-08-09T02:30:50.015",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507263,1723170650025,-500.0,0.00024397,5,"2024-08-09T02:30:50.025",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507264,1723170650037,-517.59564171,0.00024397,5,"2024-08-09T02:30:50.037",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507265,1723170650046,-731.67,0.00024397,5,"2024-08-09T02:30:50.046",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507266,1723170650056,-731.67,0.00024397,5,"2024-08-09T02:30:50.056",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507267,1723170650065,-8791.28,0.00024397,5,"2024-08-09T02:30:50.065",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507268,1723170650075,-500.0,0.00024397,5,"2024-08-09T02:30:50.075",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507269,1723170650085,-500.0,0.00024397,5,"2024-08-09T02:30:50.085",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507270,1723170650094,-733.4,0.00024397,5,"2024-08-09T02:30:50.094",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507271,1723170650104,-733.4,0.00024397,5,"2024-08-09T02:30:50.104",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507272,1723170650114,-23551.14,0.00024397,5,"2024-08-09T02:30:50.114",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507273,1723170650123,-1835.96,0.00024397,5,"2024-08-09T02:30:50.123",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507274,1723170650133,-1835.96,0.00024397,5,"2024-08-09T02:30:50.133",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507275,1723170650142,-761.87,0.00024397,5,"2024-08-09T02:30:50.142",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507276,1723170650152,-761.87,0.00024397,5,"2024-08-09T02:30:50.152",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507277,1723170650161,-2264.02,0.00024397,5,"2024-08-09T02:30:50.161",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507278,1723170650171,-1528.08,0.00024397,5,"2024-08-09T02:30:50.171",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507279,1723170650180,-1528.08,0.00024397,5,"2024-08-09T02:30:50.180",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507280,1723170650191,-713.02,0.00024397,5,"2024-08-09T02:30:50.191",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507281,1723170650201,-713.02,0.00024397,5,"2024-08-09T02:30:50.201",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507282,1723170650210,-500.0,0.00024397,5,"2024-08-09T02:30:50.210",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507283,1723170650220,-500.0,0.00024397,5,"2024-08-09T02:30:50.220",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507284,1723170650229,-4537.53,0.00024397,5,"2024-08-09T02:30:50.229",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507285,1723170650239,-4537.53,0.00024397,5,"2024-08-09T02:30:50.239",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507286,1723170650248,-4783.56,0.00024397,5,"2024-08-09T02:30:50.248",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507287,1723170650258,-2267.63,0.00024397,5,"2024-08-09T02:30:50.258",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507288,1723170650269,-2267.63,0.00024397,5,"2024-08-09T02:30:50.269",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507289,1723170650280,-500.0,0.00024397,5,"2024-08-09T02:30:50.280",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507290,1723170650289,-500.0,0.00024397,5,"2024-08-09T02:30:50.289",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507291,1723170650299,-821.23,0.00024397,5,"2024-08-09T02:30:50.299",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507292,1723170650309,-821.23,0.00024397,5,"2024-08-09T02:30:50.309",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507293,1723170650320,-736.19,0.00024397,5,"2024-08-09T02:30:50.320",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507294,1723170650330,-736.19,0.00024397,5,"2024-08-09T02:30:50.330",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507295,1723170650339,-848.37,0.00024397,5,"2024-08-09T02:30:50.339",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507296,1723170650349,-848.37,0.00024397,5,"2024-08-09T02:30:50.349",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507297,1723170650359,-1423.3,0.00024397,5,"2024-08-09T02:30:50.359",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507298,1723170650369,-2611.94,0.00024397,5,"2024-08-09T02:30:50.369",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507299,1723170650381,-500.0,0.00024397,5,"2024-08-09T02:30:50.381",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507300,1723170650391,-500.0,0.00024397,5,"2024-08-09T02:30:50.391",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507301,1723170650401,-2467.79,0.00024397,5,"2024-08-09T02:30:50.401",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507302,1723170650410,-500.0,0.00024397,5,"2024-08-09T02:30:50.410",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507303,1723170650420,-500.0,0.00024397,5,"2024-08-09T02:30:50.420",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507304,1723170650430,-14746.04,0.00024397,5,"2024-08-09T02:30:50.430",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507305,1723170650439,-2178.07,0.00024397,5,"2024-08-09T02:30:50.439",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507306,1723170650449,-5316.05,0.00024397,5,"2024-08-09T02:30:50.449",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507307,1723170650460,-647.67,0.00024397,5,"2024-08-09T02:30:50.460",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507308,1723170650469,-1114.76,0.00024397,5,"2024-08-09T02:30:50.469",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507309,1723170650478,-887.31,0.00024397,5,"2024-08-09T02:30:50.478",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507310,1723170650488,-2531.5,0.00024397,5,"2024-08-09T02:30:50.488",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507311,1723170650497,-500.0,0.00024397,5,"2024-08-09T02:30:50.497",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507312,1723170650506,-4267.61,0.00024397,5,"2024-08-09T02:30:50.506",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507313,1723170650516,-3935.81,0.00024397,5,"2024-08-09T02:30:50.516",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507314,1723170650527,-500.0,0.00024397,5,"2024-08-09T02:30:50.527",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507315,1723170650537,-1676.07,0.00024397,5,"2024-08-09T02:30:50.537",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507316,1723170650548,-2537.2,0.00024397,5,"2024-08-09T02:30:50.548",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507317,1723170650558,-1879.01,0.00024397,5,"2024-08-09T02:30:50.558",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507318,1723170650568,-3396.98,0.00024397,5,"2024-08-09T02:30:50.568",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507319,1723170650577,-2158.92,0.00024397,5,"2024-08-09T02:30:50.577",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507320,1723170650587,-5367.26,0.00024397,5,"2024-08-09T02:30:50.587",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507321,1723170650597,-1636.19,0.00024397,5,"2024-08-09T02:30:50.597",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507322,1723170650607,-1896.15,0.00024397,5,"2024-08-09T02:30:50.607",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507323,1723170650618,-3366.11,0.00024397,5,"2024-08-09T02:30:50.618",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507324,1723170650628,-3854.56,0.00024397,5,"2024-08-09T02:30:50.628",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507325,1723170650638,-7292.06,0.00024397,5,"2024-08-09T02:30:50.638",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507326,1723170650648,-19672.22,0.00024397,5,"2024-08-09T02:30:50.648",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507327,1723170650658,-764.66,0.00024397,5,"2024-08-09T02:30:50.658",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507328,1723170650668,-500.0,0.00024397,5,"2024-08-09T02:30:50.668",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507329,1723170650678,-6179.83,0.00024397,5,"2024-08-09T02:30:50.678",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507330,1723170650687,-9194.03,0.00024397,5,"2024-08-09T02:30:50.687",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507331,1723170650697,-1075.26,0.00024397,5,"2024-08-09T02:30:50.697",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507332,1723170650706,-1692.29,0.00024397,5,"2024-08-09T02:30:50.706",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507333,1723170650716,-1269.81,0.00024397,5,"2024-08-09T02:30:50.716",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507334,1723170650726,-1321.93,0.00024397,5,"2024-08-09T02:30:50.726",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507335,1723170650736,-985.71,0.00024397,5,"2024-08-09T02:30:50.736",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507336,1723170650746,-500.0,0.00024397,5,"2024-08-09T02:30:50.746",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507337,1723170650755,-500.0,0.00024397,5,"2024-08-09T02:30:50.755",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507338,1723170650765,-500.0,0.00024398,5,"2024-08-09T02:30:50.765",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507339,1723170650777,-506.37513774,0.00024398,5,"2024-08-09T02:30:50.777",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507340,1723170650787,-500.0,0.00024398,5,"2024-08-09T02:30:50.787",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507341,1723170650797,-505.48465221,0.00024398,5,"2024-08-09T02:30:50.797",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507342,1723170650808,-274.9355252,0.00024398,5,"2024-08-09T02:30:50.808",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507343,1723170650818,-500.0,0.00024398,5,"2024-08-09T02:30:50.818",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507344,1723170650827,-500.0,0.00024398,5,"2024-08-09T02:30:50.827",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507345,1723170650837,-500.0,0.00024398,5,"2024-08-09T02:30:50.837",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507346,1723170650847,-500.0,0.00024398,5,"2024-08-09T02:30:50.847",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507347,1723170650857,-500.0,0.00024398,5,"2024-08-09T02:30:50.857",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507348,1723170650867,-500.0,0.00024398,5,"2024-08-09T02:30:50.867",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507349,1723170650876,-500.0,0.00024398,5,"2024-08-09T02:30:50.876",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507350,1723170650886,-500.0,0.00024398,5,"2024-08-09T02:30:50.886",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507351,1723170650896,-500.0,0.00024398,5,"2024-08-09T02:30:50.896",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507352,1723170650905,-500.0,0.00024398,5,"2024-08-09T02:30:50.905",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507353,1723170650915,-222.52096373,0.00024398,5,"2024-08-09T02:30:50.915",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507354,1723170650925,-500.0,0.00024398,5,"2024-08-09T02:30:50.925",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507355,1723170650935,-500.0,0.00024398,5,"2024-08-09T02:30:50.935",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507356,1723170650945,-500.0,0.00024398,5,"2024-08-09T02:30:50.945",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507357,1723170650955,-500.0,0.00024398,5,"2024-08-09T02:30:50.955",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507358,1723170650965,-500.0,0.00024398,5,"2024-08-09T02:30:50.965",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507359,1723170650975,-622.32736958,0.00024398,5,"2024-08-09T02:30:50.975",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507360,1723170650985,-500.0,0.00024398,5,"2024-08-09T02:30:50.985",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507361,1723170650995,-261.82261969,0.00024398,5,"2024-08-09T02:30:50.995",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507362,1723170651005,-500.0,0.00024398,5,"2024-08-09T02:30:51.005",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507363,1723170651015,-590.935569,0.00024398,5,"2024-08-09T02:30:51.015",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507364,1723170651028,-500.69891075,0.00024398,5,"2024-08-09T02:30:51.028",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507365,1723170651037,-500.0,0.00024398,5,"2024-08-09T02:30:51.037",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507366,1723170651047,-500.0,0.00024398,5,"2024-08-09T02:30:51.047",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507367,1723170651058,-500.0,0.00024398,5,"2024-08-09T02:30:51.058",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507368,1723170651068,-500.0,0.00024398,5,"2024-08-09T02:30:51.068",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507369,1723170651078,-500.0,0.00024398,5,"2024-08-09T02:30:51.078",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507370,1723170651088,-500.0,0.00024398,5,"2024-08-09T02:30:51.088",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507371,1723170651099,-500.0,0.00024398,2,"2024-08-09T02:30:51.099",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507372,1723170651109,-500.0,0.00024398,5,"2024-08-09T02:30:51.109",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507373,1723170651119,-500.0,0.00024398,5,"2024-08-09T02:30:51.119",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507374,1723170651128,-500.0,0.00024398,5,"2024-08-09T02:30:51.128",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507375,1723170651138,-500.0,0.00024398,5,"2024-08-09T02:30:51.138",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507376,1723170651148,-500.0,0.00024398,5,"2024-08-09T02:30:51.148",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507377,1723170651157,-500.0,0.00024398,5,"2024-08-09T02:30:51.157",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507378,1723170651167,-500.0,0.00024398,5,"2024-08-09T02:30:51.167",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507379,1723170651178,-500.0,0.00024398,5,"2024-08-09T02:30:51.178",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507380,1723170651188,-500.0,0.00024398,5,"2024-08-09T02:30:51.188",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507381,1723170651198,-1464.05,0.00024398,5,"2024-08-09T02:30:51.198",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507382,1723170651208,-500.0,0.00024398,5,"2024-08-09T02:30:51.208",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507383,1723170651218,-500.0,0.00024398,5,"2024-08-09T02:30:51.218",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507384,1723170651229,-500.0,0.00024398,5,"2024-08-09T02:30:51.229",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507385,1723170651239,-500.0,0.00024398,5,"2024-08-09T02:30:51.239",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507386,1723170651249,-501.71459466,0.00024398,5,"2024-08-09T02:30:51.249",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507387,1723170651259,-500.0,0.00024398,5,"2024-08-09T02:30:51.259",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507388,1723170651270,-616.03727935,0.00024398,5,"2024-08-09T02:30:51.270",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507389,1723170651280,-500.0,0.00024398,2,"2024-08-09T02:30:51.280",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507390,1723170651290,-937.15,0.00024398,5,"2024-08-09T02:30:51.290",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507391,1723170651301,-173.84331221,0.00024398,5,"2024-08-09T02:30:51.301",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507392,1723170651311,-500.0,0.00024398,5,"2024-08-09T02:30:51.311",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507393,1723170651321,-500.0,0.00024398,5,"2024-08-09T02:30:51.321",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507394,1723170651332,-209.71112005,0.00024398,2,"2024-08-09T02:30:51.332",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507395,1723170651343,-3266.28,0.00024442,5,"2024-08-09T02:30:51.343",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507396,1723170651353,-4490.81,0.00024442,5,"2024-08-09T02:30:51.353",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507397,1723170651363,-500.0,0.00024442,5,"2024-08-09T02:30:51.363",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507398,1723170651373,-2492.06,0.00024442,5,"2024-08-09T02:30:51.373",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507399,1723170651386,-18122.69,0.00024442,5,"2024-08-09T02:30:51.386",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507400,1723170651396,-500.0,0.00024443,5,"2024-08-09T02:30:51.396",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507401,1723170651407,-500.0,0.00024443,5,"2024-08-09T02:30:51.407",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507402,1723170651417,-552.69,0.00024443,5,"2024-08-09T02:30:51.417",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507403,1723170651427,-1382.75,0.00024443,5,"2024-08-09T02:30:51.427",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507404,1723170651437,-500.0,0.00024443,5,"2024-08-09T02:30:51.437",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507405,1723170651447,-500.0,0.00024443,5,"2024-08-09T02:30:51.447",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507406,1723170651458,-500.0,0.00024443,5,"2024-08-09T02:30:51.458",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507407,1723170651468,-500.0,0.00024443,5,"2024-08-09T02:30:51.468",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507408,1723170651478,-500.0,0.00024443,5,"2024-08-09T02:30:51.478",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507409,1723170651488,-500.0,0.00024443,5,"2024-08-09T02:30:51.488",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507410,1723170651498,-500.0,0.00024443,5,"2024-08-09T02:30:51.498",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507411,1723170651508,-500.0,0.00024443,5,"2024-08-09T02:30:51.508",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507412,1723170651518,-3915.77,0.00024443,5,"2024-08-09T02:30:51.518",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507413,1723170651528,-500.0,0.00024443,5,"2024-08-09T02:30:51.528",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507414,1723170651539,-519.4,0.00024443,5,"2024-08-09T02:30:51.539",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507415,1723170651549,-500.0,0.00024443,5,"2024-08-09T02:30:51.549",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507416,1723170651559,-1696.12,0.00024443,5,"2024-08-09T02:30:51.559",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507417,1723170651569,-500.0,0.00024443,5,"2024-08-09T02:30:51.569",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507418,1723170651579,-500.0,0.00024443,5,"2024-08-09T02:30:51.579",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507419,1723170651798,-500.0,0.00024443,5,"2024-08-09T02:30:51.798",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507420,1723170651812,-1688.39,0.00024443,5,"2024-08-09T02:30:51.812",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507421,1723170651822,-500.0,0.00024443,5,"2024-08-09T02:30:51.822",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507422,1723170651832,-500.0,0.00024443,5,"2024-08-09T02:30:51.832",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507423,1723170651841,-500.0,0.00024443,5,"2024-08-09T02:30:51.841",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507424,1723170651851,-2255.39,0.00024443,5,"2024-08-09T02:30:51.851",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507425,1723170651860,-500.0,0.00024443,5,"2024-08-09T02:30:51.860",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507426,1723170651870,-500.0,0.00024443,5,"2024-08-09T02:30:51.870",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507427,1723170651879,-500.0,0.00024443,5,"2024-08-09T02:30:51.879",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507428,1723170651888,-500.0,0.00024443,5,"2024-08-09T02:30:51.888",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507429,1723170651897,-500.0,0.00024443,5,"2024-08-09T02:30:51.897",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507430,1723170651907,-500.0,0.00024443,5,"2024-08-09T02:30:51.907",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507431,1723170651916,-568.47191562,0.00024443,5,"2024-08-09T02:30:51.916",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507432,1723170651925,-500.0,0.00024443,5,"2024-08-09T02:30:51.925",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507433,1723170651934,-500.0,0.00024443,5,"2024-08-09T02:30:51.934",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507434,1723170651944,-500.0,0.00024443,5,"2024-08-09T02:30:51.944",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507435,1723170651953,-556.03246668,0.00024443,5,"2024-08-09T02:30:51.953",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507436,1723170651962,-500.0,0.00024443,5,"2024-08-09T02:30:51.962",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507437,1723170651971,-653.02,0.00024443,5,"2024-08-09T02:30:51.971",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507438,1723170651980,-500.0,0.00024443,5,"2024-08-09T02:30:51.980",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507439,1723170651990,-500.0,0.00024443,5,"2024-08-09T02:30:51.990",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507440,1723170651999,-500.0,0.00024443,5,"2024-08-09T02:30:51.999",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507441,1723170652010,-500.0,0.00024443,5,"2024-08-09T02:30:52.010",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507442,1723170652019,-500.0,0.00024443,5,"2024-08-09T02:30:52.019",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507443,1723170652031,-500.0,0.00024443,5,"2024-08-09T02:30:52.031",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507444,1723170652042,-500.0,0.00024443,5,"2024-08-09T02:30:52.042",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507445,1723170652051,-500.0,0.00024443,5,"2024-08-09T02:30:52.051",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507446,1723170652060,-500.0,0.00024443,5,"2024-08-09T02:30:52.060",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507447,1723170652070,-500.0,0.00024443,5,"2024-08-09T02:30:52.070",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507448,1723170652079,-500.0,0.00024443,5,"2024-08-09T02:30:52.079",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507449,1723170652089,-500.0,0.00024443,5,"2024-08-09T02:30:52.089",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507450,1723170652098,-500.0,0.00024443,5,"2024-08-09T02:30:52.098",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507451,1723170652107,-500.0,0.00024443,5,"2024-08-09T02:30:52.107",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507452,1723170652116,-500.0,0.00024443,5,"2024-08-09T02:30:52.116",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507453,1723170652126,-504.69883008,0.00024443,5,"2024-08-09T02:30:52.126",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507454,1723170652135,-501.65358323,0.00024443,5,"2024-08-09T02:30:52.135",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507455,1723170652146,-500.0,0.00024443,5,"2024-08-09T02:30:52.146",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507456,1723170652156,-500.0,0.00024443,5,"2024-08-09T02:30:52.156",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507457,1723170652165,-3931.8,0.00024443,5,"2024-08-09T02:30:52.165",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507458,1723170652176,-7948.47,0.00024443,5,"2024-08-09T02:30:52.176",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507459,1723170652185,-500.0,0.00024443,5,"2024-08-09T02:30:52.185",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507460,1723170652194,-3512.02,0.00024443,5,"2024-08-09T02:30:52.194",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507461,1723170652204,-1434.81,0.00024443,5,"2024-08-09T02:30:52.204",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507462,1723170652214,-500.0,0.00024443,5,"2024-08-09T02:30:52.214",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507463,1723170652223,-3343.34,0.00024443,5,"2024-08-09T02:30:52.223",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507464,1723170652232,-500.0,0.00024443,5,"2024-08-09T02:30:52.232",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507465,1723170652241,-500.0,0.00024443,5,"2024-08-09T02:30:52.241",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507466,1723170652251,-3395.41,0.00024443,5,"2024-08-09T02:30:52.251",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507467,1723170652260,-1212.01,0.00024443,5,"2024-08-09T02:30:52.260",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507468,1723170652270,-2606.36,0.00024443,5,"2024-08-09T02:30:52.270",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507469,1723170652281,-2602.88,0.00024443,5,"2024-08-09T02:30:52.281",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507470,1723170652290,-1509.86,0.00024443,5,"2024-08-09T02:30:52.290",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507471,1723170652300,-3197.82,0.00024443,5,"2024-08-09T02:30:52.300",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507472,1723170652309,-794.61,0.00024444,5,"2024-08-09T02:30:52.309",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507473,1723170652319,-1523.86,0.00024444,5,"2024-08-09T02:30:52.319",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507474,1723170652328,-500.0,0.00024444,5,"2024-08-09T02:30:52.328",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507475,1723170652338,-859.16,0.00024444,5,"2024-08-09T02:30:52.338",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507476,1723170652347,-502.56989974,0.00024444,5,"2024-08-09T02:30:52.347",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507477,1723170652356,-500.0,0.00024444,5,"2024-08-09T02:30:52.356",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507478,1723170652365,-150.0,0.00024473,2,"2024-08-09T02:30:52.365",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507479,1723170652375,-647.67,0.00024484,5,"2024-08-09T02:30:52.375",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507480,1723170652389,-887.31,0.00024484,5,"2024-08-09T02:30:52.389",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507481,1723170652398,-500.0,0.00024484,5,"2024-08-09T02:30:52.398",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507482,1723170652407,-500.0,0.00024484,5,"2024-08-09T02:30:52.407",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507483,1723170652417,-1896.15,0.00024484,5,"2024-08-09T02:30:52.417",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507484,1723170652426,-19672.22,0.00024484,5,"2024-08-09T02:30:52.426",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507485,1723170652436,-6179.83,0.00024484,5,"2024-08-09T02:30:52.436",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507486,1723170652445,-1075.26,0.00024484,5,"2024-08-09T02:30:52.445",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507487,1723170652456,-1692.29,0.00024484,5,"2024-08-09T02:30:52.456",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507488,1723170652466,-1321.93,0.00024484,5,"2024-08-09T02:30:52.466",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507489,1723170652475,-500.0,0.00024484,5,"2024-08-09T02:30:52.475",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507490,1723170652484,-500.0,0.00024484,5,"2024-08-09T02:30:52.484",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507491,1723170652494,-1733.44,0.00024485,5,"2024-08-09T02:30:52.494",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507492,1723170652503,-5618.16,0.00024485,5,"2024-08-09T02:30:52.503",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507493,1723170652513,-2625.2,0.00024485,5,"2024-08-09T02:30:52.513",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507494,1723170652522,-6964.81,0.00024485,5,"2024-08-09T02:30:52.522",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507495,1723170652533,-5593.89,0.00024485,5,"2024-08-09T02:30:52.533",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507496,1723170652542,-8891.33,0.00024485,5,"2024-08-09T02:30:52.542",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507497,1723170652551,-1484.69,0.00024485,5,"2024-08-09T02:30:52.551",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507498,1723170652561,-19278.68,0.00024485,5,"2024-08-09T02:30:52.561",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507499,1723170652572,-3266.28,0.00024485,5,"2024-08-09T02:30:52.572",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507500,1723170652582,-19531.05,0.00024485,5,"2024-08-09T02:30:52.582",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507501,1723170652591,-3975.48,0.00024485,5,"2024-08-09T02:30:52.591",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507502,1723170652600,-8954.12,0.00024485,5,"2024-08-09T02:30:52.600",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507503,1723170652610,-14406.27,0.00024485,5,"2024-08-09T02:30:52.610",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507504,1723170652619,-5687.1,0.00024485,5,"2024-08-09T02:30:52.619",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507505,1723170652629,-9551.07,0.00024485,5,"2024-08-09T02:30:52.629",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507506,1723170652639,-28467.15,0.00024485,5,"2024-08-09T02:30:52.639",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507507,1723170652648,-5240.17,0.00024485,5,"2024-08-09T02:30:52.648",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507508,1723170652657,-4490.81,0.00024485,5,"2024-08-09T02:30:52.657",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507509,1723170652666,-2840.81,0.00024485,5,"2024-08-09T02:30:52.666",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507510,1723170652676,-500.0,0.00024485,5,"2024-08-09T02:30:52.676",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507511,1723170652685,-8501.32,0.00024485,5,"2024-08-09T02:30:52.685",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507512,1723170652695,-4565.42,0.00024485,5,"2024-08-09T02:30:52.695",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507513,1723170652705,-2492.06,0.00024485,5,"2024-08-09T02:30:52.705",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507514,1723170652714,-19443.35,0.00024485,5,"2024-08-09T02:30:52.714",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507515,1723170652724,-18122.69,0.00024485,5,"2024-08-09T02:30:52.724",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507516,1723170652734,-1432.51,0.00024486,5,"2024-08-09T02:30:52.734",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507517,1723170652744,-2849.52,0.00024486,5,"2024-08-09T02:30:52.744",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507518,1723170652753,-500.0,0.00024486,5,"2024-08-09T02:30:52.753",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507519,1723170652763,-2394.21,0.00024486,5,"2024-08-09T02:30:52.763",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507520,1723170652772,-3297.52,0.00024486,5,"2024-08-09T02:30:52.772",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507521,1723170652782,-3418.43,0.00024486,5,"2024-08-09T02:30:52.782",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507522,1723170652792,-1314.08,0.00024486,5,"2024-08-09T02:30:52.792",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507523,1723170652801,-1892.69,0.00024486,5,"2024-08-09T02:30:52.801",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507524,1723170652811,-662.29,0.00024486,5,"2024-08-09T02:30:52.811",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507525,1723170652820,-733.95,0.00024486,5,"2024-08-09T02:30:52.820",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507526,1723170652830,-1636.03,0.00024486,5,"2024-08-09T02:30:52.830",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507527,1723170652839,-1798.24,0.00024486,5,"2024-08-09T02:30:52.839",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507528,1723170652848,-637.46,0.00024486,5,"2024-08-09T02:30:52.848",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507529,1723170652858,-1066.56,0.00024486,5,"2024-08-09T02:30:52.858",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507530,1723170652868,-2578.67,0.00024486,5,"2024-08-09T02:30:52.868",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507531,1723170652878,-1017.31,0.00024486,5,"2024-08-09T02:30:52.878",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507532,1723170652887,-1770.98,0.00024486,5,"2024-08-09T02:30:52.887",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507533,1723170652896,-2762.02,0.00024486,5,"2024-08-09T02:30:52.896",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507534,1723170652907,-1423.3,0.00024486,5,"2024-08-09T02:30:52.907",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507535,1723170652916,-2209.42,0.00024486,5,"2024-08-09T02:30:52.916",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507536,1723170652925,-2934.71,0.00024486,5,"2024-08-09T02:30:52.925",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507537,1723170652935,-500.0,0.00024486,5,"2024-08-09T02:30:52.935",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507538,1723170652945,-500.0,0.00024486,5,"2024-08-09T02:30:52.945",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507539,1723170652954,-1487.45,0.00024486,5,"2024-08-09T02:30:52.954",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507540,1723170652964,-1492.11,0.00024486,5,"2024-08-09T02:30:52.964",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507541,1723170652973,-2814.7,0.00024486,5,"2024-08-09T02:30:52.973",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507542,1723170652983,-4768.8,0.00024486,5,"2024-08-09T02:30:52.983",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507543,1723170652992,-1819.97,0.00024486,5,"2024-08-09T02:30:52.992",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507544,1723170653002,-902.09,0.00024486,5,"2024-08-09T02:30:53.002",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507545,1723170653011,-1734.61,0.00024486,5,"2024-08-09T02:30:53.011",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507546,1723170653020,-3108.58,0.00024486,5,"2024-08-09T02:30:53.020",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507547,1723170653030,-568.01,0.00024486,5,"2024-08-09T02:30:53.030",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507548,1723170653040,-2938.4,0.00024486,5,"2024-08-09T02:30:53.040",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507549,1723170653050,-2485.2,0.00024486,5,"2024-08-09T02:30:53.050",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507550,1723170653060,-1862.22,0.00024486,5,"2024-08-09T02:30:53.060",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507551,1723170653069,-1042.36,0.00024486,5,"2024-08-09T02:30:53.069",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507552,1723170653079,-2751.43,0.00024486,5,"2024-08-09T02:30:53.079",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507553,1723170653088,-726.54,0.00024486,5,"2024-08-09T02:30:53.088",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507554,1723170653098,-705.34,0.00024486,5,"2024-08-09T02:30:53.098",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507555,1723170653108,-4541.84,0.00024486,5,"2024-08-09T02:30:53.108",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507556,1723170653117,-5150.67,0.00024486,5,"2024-08-09T02:30:53.117",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507557,1723170653126,-500.0,0.00024486,5,"2024-08-09T02:30:53.126",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507558,1723170653135,-731.67,0.00024486,5,"2024-08-09T02:30:53.135",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507559,1723170653144,-8791.28,0.00024486,5,"2024-08-09T02:30:53.144",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507560,1723170653154,-500.0,0.00024486,5,"2024-08-09T02:30:53.154",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507561,1723170653163,-733.4,0.00024486,5,"2024-08-09T02:30:53.163",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507562,1723170653172,-23551.14,0.00024486,5,"2024-08-09T02:30:53.172",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507563,1723170653181,-1835.96,0.00024486,5,"2024-08-09T02:30:53.181",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507564,1723170653191,-761.87,0.00024486,5,"2024-08-09T02:30:53.191",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507565,1723170653200,-2264.02,0.00024486,5,"2024-08-09T02:30:53.200",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507566,1723170653209,-1528.08,0.00024486,5,"2024-08-09T02:30:53.209",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507567,1723170653218,-713.02,0.00024486,5,"2024-08-09T02:30:53.218",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507568,1723170653228,-500.0,0.00024486,5,"2024-08-09T02:30:53.228",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507569,1723170653237,-4537.53,0.00024486,5,"2024-08-09T02:30:53.237",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507570,1723170653247,-4783.56,0.00024486,5,"2024-08-09T02:30:53.247",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507571,1723170653257,-2267.63,0.00024486,5,"2024-08-09T02:30:53.257",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507572,1723170653267,-500.0,0.00024486,5,"2024-08-09T02:30:53.267",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507573,1723170653278,-821.23,0.00024486,5,"2024-08-09T02:30:53.278",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507574,1723170653287,-736.19,0.00024486,5,"2024-08-09T02:30:53.287",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507575,1723170653296,-848.37,0.00024486,5,"2024-08-09T02:30:53.296",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507576,1723170653313,-1423.3,0.00024486,5,"2024-08-09T02:30:53.313",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507577,1723170653322,-2611.94,0.00024486,5,"2024-08-09T02:30:53.322",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507578,1723170653331,-500.0,0.00024486,5,"2024-08-09T02:30:53.331",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507579,1723170653340,-2467.79,0.00024486,5,"2024-08-09T02:30:53.340",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507580,1723170653349,-500.0,0.00024486,5,"2024-08-09T02:30:53.349",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507581,1723170653358,-500.0,0.00024486,5,"2024-08-09T02:30:53.358",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507582,1723170653368,-14746.04,0.00024486,5,"2024-08-09T02:30:53.368",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507583,1723170653379,-2178.07,0.00024486,5,"2024-08-09T02:30:53.379",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507584,1723170653389,-5316.05,0.00024486,5,"2024-08-09T02:30:53.389",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507585,1723170653398,-647.67,0.00024486,5,"2024-08-09T02:30:53.398",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507586,1723170653407,-1114.76,0.00024486,5,"2024-08-09T02:30:53.407",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507587,1723170653417,-887.31,0.00024486,5,"2024-08-09T02:30:53.417",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507588,1723170653426,-2531.5,0.00024486,5,"2024-08-09T02:30:53.426",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507589,1723170653435,-500.0,0.00024486,5,"2024-08-09T02:30:53.435",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507590,1723170653444,-4267.61,0.00024486,5,"2024-08-09T02:30:53.444",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507591,1723170653455,-3935.81,0.00024486,5,"2024-08-09T02:30:53.455",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507592,1723170653465,-500.0,0.00024486,5,"2024-08-09T02:30:53.465",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507593,1723170653474,-1676.07,0.00024486,5,"2024-08-09T02:30:53.474",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507594,1723170653484,-2537.2,0.00024486,5,"2024-08-09T02:30:53.484",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507595,1723170653493,-1879.01,0.00024486,5,"2024-08-09T02:30:53.493",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507596,1723170653502,-3396.98,0.00024486,5,"2024-08-09T02:30:53.502",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507597,1723170653511,-2158.92,0.00024486,5,"2024-08-09T02:30:53.511",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507598,1723170653521,-5367.26,0.00024486,5,"2024-08-09T02:30:53.521",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507599,1723170653536,-1636.19,0.00024486,5,"2024-08-09T02:30:53.536",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507600,1723170653546,-1896.15,0.00024486,5,"2024-08-09T02:30:53.546",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507601,1723170653555,-3366.11,0.00024486,5,"2024-08-09T02:30:53.555",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507602,1723170653565,-3854.56,0.00024486,5,"2024-08-09T02:30:53.565",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507603,1723170653575,-7292.06,0.00024486,5,"2024-08-09T02:30:53.575",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507604,1723170653584,-19672.22,0.00024486,5,"2024-08-09T02:30:53.584",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507605,1723170653593,-764.66,0.00024486,5,"2024-08-09T02:30:53.593",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507606,1723170653603,-500.0,0.00024486,5,"2024-08-09T02:30:53.603",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507607,1723170653612,-6179.83,0.00024486,5,"2024-08-09T02:30:53.612",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507608,1723170653622,-9194.03,0.00024486,5,"2024-08-09T02:30:53.622",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507609,1723170653632,-1075.26,0.00024486,5,"2024-08-09T02:30:53.632",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507610,1723170653641,-1692.29,0.00024486,5,"2024-08-09T02:30:53.641",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507611,1723170653651,-1269.81,0.00024486,5,"2024-08-09T02:30:53.651",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507612,1723170653660,-1321.93,0.00024486,5,"2024-08-09T02:30:53.660",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507613,1723170653669,-985.71,0.00024486,5,"2024-08-09T02:30:53.669",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507614,1723170653679,-151.0,0.00024486,7,"2024-08-09T02:30:53.679",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507615,1723170653688,-500.0,0.00024486,5,"2024-08-09T02:30:53.688",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507616,1723170653697,-151.0,0.00024486,7,"2024-08-09T02:30:53.697",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507617,1723170653707,-500.0,0.00024486,5,"2024-08-09T02:30:53.707",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507618,1723170653717,-500.0,0.00024487,5,"2024-08-09T02:30:53.717",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507619,1723170653727,-207.12479162,0.00024487,5,"2024-08-09T02:30:53.727",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507620,1723170653736,-500.0,0.00024487,5,"2024-08-09T02:30:53.736",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507621,1723170653745,-500.0,0.00024487,5,"2024-08-09T02:30:53.745",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507622,1723170653754,-310.82626459,0.00024487,5,"2024-08-09T02:30:53.754",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507623,1723170653764,-500.0,0.00024487,5,"2024-08-09T02:30:53.764",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507624,1723170653773,-500.0,0.00024487,5,"2024-08-09T02:30:53.773",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507625,1723170653784,-500.0,0.00024487,5,"2024-08-09T02:30:53.784",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507626,1723170653794,-501.18833227,0.00024487,5,"2024-08-09T02:30:53.794",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507627,1723170653803,-500.0,0.00024487,5,"2024-08-09T02:30:53.803",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507628,1723170653814,-500.0,0.00024487,5,"2024-08-09T02:30:53.814",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507629,1723170653823,-500.0,0.00024487,5,"2024-08-09T02:30:53.823",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507630,1723170653833,-503.94233306,0.00024487,5,"2024-08-09T02:30:53.833",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507631,1723170653842,-500.0,0.00024487,5,"2024-08-09T02:30:53.842",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507632,1723170653852,-500.0,0.00024487,5,"2024-08-09T02:30:53.852",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507633,1723170653861,-500.0,0.00024487,5,"2024-08-09T02:30:53.861",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507634,1723170653871,-510.83837731,0.00024487,5,"2024-08-09T02:30:53.871",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507635,1723170653881,-500.0,0.00024487,5,"2024-08-09T02:30:53.881",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507636,1723170653891,-635.72931858,0.00024487,5,"2024-08-09T02:30:53.891",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507637,1723170653901,-611.81680395,0.00024487,5,"2024-08-09T02:30:53.901",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507638,1723170653910,-500.0,0.00024487,5,"2024-08-09T02:30:53.910",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507639,1723170653920,-194.82012739,0.00024487,5,"2024-08-09T02:30:53.920",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507640,1723170653929,-500.0,0.00024487,5,"2024-08-09T02:30:53.929",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507641,1723170653940,-500.0,0.00024487,5,"2024-08-09T02:30:53.940",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507642,1723170653950,-500.0,0.00024487,5,"2024-08-09T02:30:53.950",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507643,1723170653959,-500.0,0.00024487,2,"2024-08-09T02:30:53.959",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507644,1723170653968,-500.0,0.00024487,5,"2024-08-09T02:30:53.968",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507645,1723170653978,-500.0,0.00024487,5,"2024-08-09T02:30:53.978",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507646,1723170653988,-512.27992583,0.00024487,5,"2024-08-09T02:30:53.988",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507647,1723170653997,-507.8641934,0.00024487,5,"2024-08-09T02:30:53.997",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507648,1723170654006,-500.0,0.00024487,5,"2024-08-09T02:30:54.006",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507649,1723170654015,-504.09313239,0.00024487,5,"2024-08-09T02:30:54.015",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507650,1723170654026,-500.0,0.00024487,5,"2024-08-09T02:30:54.026",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507651,1723170654044,-500.0,0.00024487,5,"2024-08-09T02:30:54.044",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507652,1723170654053,-500.0,0.00024487,5,"2024-08-09T02:30:54.053",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507653,1723170654063,-1464.05,0.00024487,5,"2024-08-09T02:30:54.063",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507654,1723170654072,-500.0,0.00024487,5,"2024-08-09T02:30:54.072",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507655,1723170654082,-500.0,0.00024487,5,"2024-08-09T02:30:54.082",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507656,1723170654091,-413.98434176,0.00024487,5,"2024-08-09T02:30:54.091",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507657,1723170654100,-500.0,0.00024487,5,"2024-08-09T02:30:54.100",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507658,1723170654112,-505.47665561,0.00024487,5,"2024-08-09T02:30:54.112",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507659,1723170654121,-500.0,0.00024487,2,"2024-08-09T02:30:54.121",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507660,1723170654131,-937.15,0.00024487,5,"2024-08-09T02:30:54.131",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507661,1723170654140,-350.13501836,0.00024487,5,"2024-08-09T02:30:54.140",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507662,1723170654149,-1314.08,0.00024487,5,"2024-08-09T02:30:54.149",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507663,1723170654158,-500.0,0.00024487,5,"2024-08-09T02:30:54.158",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507664,1723170654167,-568.01,0.00024487,5,"2024-08-09T02:30:54.167",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507665,1723170654177,-2485.2,0.00024487,5,"2024-08-09T02:30:54.177",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507666,1723170654186,-726.54,0.00024487,5,"2024-08-09T02:30:54.186",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507667,1723170654195,-705.34,0.00024487,5,"2024-08-09T02:30:54.195",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507668,1723170654204,-4541.84,0.00024487,5,"2024-08-09T02:30:54.204",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507669,1723170654214,-5150.67,0.00024487,5,"2024-08-09T02:30:54.214",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507670,1723170654223,-1835.96,0.00024487,5,"2024-08-09T02:30:54.223",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507671,1723170654232,-1528.08,0.00024487,5,"2024-08-09T02:30:54.232",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507672,1723170654241,-4537.53,0.00024487,5,"2024-08-09T02:30:54.241",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507673,1723170654250,-2267.63,0.00024487,5,"2024-08-09T02:30:54.250",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507674,1723170654260,-3266.28,0.00024494,5,"2024-08-09T02:30:54.260",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507675,1723170654269,-3266.28,0.00024494,5,"2024-08-09T02:30:54.269",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507676,1723170654280,-3266.28,0.00024494,5,"2024-08-09T02:30:54.280",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507677,1723170654289,-647.67,0.00024494,5,"2024-08-09T02:30:54.289",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507678,1723170654299,-647.67,0.00024494,5,"2024-08-09T02:30:54.299",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507679,1723170654307,-647.67,0.00024494,5,"2024-08-09T02:30:54.307",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507680,1723170654317,-887.31,0.00024494,5,"2024-08-09T02:30:54.317",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507681,1723170654328,-887.31,0.00024494,5,"2024-08-09T02:30:54.328",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507682,1723170654340,-887.31,0.00024494,5,"2024-08-09T02:30:54.340",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507683,1723170654353,-500.0,0.00024494,5,"2024-08-09T02:30:54.353",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507684,1723170654366,-419.72990969,0.00024494,5,"2024-08-09T02:30:54.366",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507685,1723170654378,-500.0,0.00024494,5,"2024-08-09T02:30:54.378",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507686,1723170654391,-500.0,0.00024494,5,"2024-08-09T02:30:54.391",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507687,1723170654401,-500.0,0.00024494,5,"2024-08-09T02:30:54.401",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507688,1723170654411,-1896.15,0.00024494,5,"2024-08-09T02:30:54.411",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507689,1723170654423,-1896.15,0.00024494,5,"2024-08-09T02:30:54.423",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507690,1723170654434,-1896.15,0.00024494,5,"2024-08-09T02:30:54.434",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507691,1723170654445,-4490.81,0.00024494,5,"2024-08-09T02:30:54.445",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507692,1723170654458,-4490.81,0.00024494,5,"2024-08-09T02:30:54.458",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507693,1723170654471,-4490.81,0.00024494,5,"2024-08-09T02:30:54.471",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507694,1723170654483,-19672.22,0.00024494,5,"2024-08-09T02:30:54.483",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507695,1723170654494,-19672.22,0.00024494,5,"2024-08-09T02:30:54.494",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507696,1723170654506,-19672.22,0.00024494,5,"2024-08-09T02:30:54.506",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507697,1723170654518,-500.0,0.00024494,5,"2024-08-09T02:30:54.518",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507698,1723170654532,-500.0,0.00024494,5,"2024-08-09T02:30:54.532",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507699,1723170654544,-500.0,0.00024494,5,"2024-08-09T02:30:54.544",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507700,1723170654556,-6179.83,0.00024494,5,"2024-08-09T02:30:54.556",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507701,1723170654567,-6179.83,0.00024494,5,"2024-08-09T02:30:54.567",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507702,1723170654578,-6179.83,0.00024494,5,"2024-08-09T02:30:54.578",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507703,1723170654589,-1075.26,0.00024494,5,"2024-08-09T02:30:54.589",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507704,1723170654600,-2492.06,0.00024494,5,"2024-08-09T02:30:54.600",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507705,1723170654611,-1075.26,0.00024494,5,"2024-08-09T02:30:54.611",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507706,1723170654623,-2492.06,0.00024494,5,"2024-08-09T02:30:54.623",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507707,1723170654635,-1075.26,0.00024494,5,"2024-08-09T02:30:54.635",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507708,1723170654647,-2492.06,0.00024494,5,"2024-08-09T02:30:54.647",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507709,1723170654657,-1692.29,0.00024494,5,"2024-08-09T02:30:54.657",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507710,1723170654668,-1692.29,0.00024494,5,"2024-08-09T02:30:54.668",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507711,1723170654678,-1692.29,0.00024494,5,"2024-08-09T02:30:54.678",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507712,1723170654688,-1321.93,0.00024494,5,"2024-08-09T02:30:54.688",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507713,1723170654698,-1321.93,0.00024494,5,"2024-08-09T02:30:54.698",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507714,1723170654710,-1321.93,0.00024494,5,"2024-08-09T02:30:54.710",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507715,1723170654720,-18122.69,0.00024494,5,"2024-08-09T02:30:54.720",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507716,1723170654731,-18122.69,0.00024494,5,"2024-08-09T02:30:54.731",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507717,1723170654743,-18122.69,0.00024494,5,"2024-08-09T02:30:54.743",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507718,1723170654754,-254.79267943,0.00024494,5,"2024-08-09T02:30:54.754",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507719,1723170654765,-500.0,0.00024494,5,"2024-08-09T02:30:54.765",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507720,1723170654779,-500.0,0.00024494,5,"2024-08-09T02:30:54.779",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507721,1723170654789,-500.0,0.00024494,5,"2024-08-09T02:30:54.789",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507722,1723170654801,-520.62,0.00024495,5,"2024-08-09T02:30:54.801",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507723,1723170654815,-740.04,0.00024495,5,"2024-08-09T02:30:54.815",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507724,1723170654829,-500.0,0.00024495,5,"2024-08-09T02:30:54.829",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507725,1723170654840,-500.0,0.00024495,5,"2024-08-09T02:30:54.840",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507726,1723170654853,-500.0,0.00024495,5,"2024-08-09T02:30:54.853",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507727,1723170654863,-500.0,0.00024495,5,"2024-08-09T02:30:54.863",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507728,1723170654873,-500.0,0.00024495,5,"2024-08-09T02:30:54.873",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507729,1723170654884,-500.0,0.00024495,5,"2024-08-09T02:30:54.884",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507730,1723170654894,-500.0,0.00024495,5,"2024-08-09T02:30:54.894",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507731,1723170654904,-500.0,0.00024495,5,"2024-08-09T02:30:54.904",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507732,1723170654914,-500.0,0.00024495,5,"2024-08-09T02:30:54.914",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507733,1723170654926,-500.0,0.00024495,5,"2024-08-09T02:30:54.926",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507734,1723170654938,-500.0,0.00024495,5,"2024-08-09T02:30:54.938",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507735,1723170654949,-749.04,0.00024495,5,"2024-08-09T02:30:54.949",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507736,1723170654960,-500.0,0.00024495,5,"2024-08-09T02:30:54.960",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507737,1723170654970,-603.59,0.00024495,5,"2024-08-09T02:30:54.970",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507738,1723170654980,-638.47,0.00024495,5,"2024-08-09T02:30:54.980",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507739,1723170654992,-500.0,0.00024495,5,"2024-08-09T02:30:54.992",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507740,1723170655003,-500.0,0.00024495,5,"2024-08-09T02:30:55.003",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507741,1723170655013,-500.0,0.00024495,5,"2024-08-09T02:30:55.013",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507742,1723170655025,-500.0,0.00024495,5,"2024-08-09T02:30:55.025",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507743,1723170655037,-500.0,0.00024495,5,"2024-08-09T02:30:55.037",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507744,1723170655047,-1228.96,0.00024495,5,"2024-08-09T02:30:55.047",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507745,1723170655058,-637.46,0.00024495,5,"2024-08-09T02:30:55.058",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507746,1723170655068,-1066.56,0.00024495,5,"2024-08-09T02:30:55.068",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507747,1723170655078,-504.97,0.00024495,5,"2024-08-09T02:30:55.078",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507748,1723170655089,-500.0,0.00024495,5,"2024-08-09T02:30:55.089",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507749,1723170655101,-1770.98,0.00024495,5,"2024-08-09T02:30:55.101",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507750,1723170655111,-1252.89,0.00024495,5,"2024-08-09T02:30:55.111",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507751,1723170655122,-500.0,0.00024495,5,"2024-08-09T02:30:55.122",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507752,1723170655132,-1309.81,0.00024495,5,"2024-08-09T02:30:55.132",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507753,1723170655143,-552.69,0.00024495,5,"2024-08-09T02:30:55.143",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507754,1723170655153,-1423.3,0.00024495,5,"2024-08-09T02:30:55.153",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507755,1723170655164,-500.0,0.00024495,5,"2024-08-09T02:30:55.164",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507756,1723170655174,-781.57,0.00024495,5,"2024-08-09T02:30:55.174",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507757,1723170655185,-1713.8,0.00024495,5,"2024-08-09T02:30:55.185",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507758,1723170655196,-2934.71,0.00024495,5,"2024-08-09T02:30:55.196",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507759,1723170655207,-500.0,0.00024495,5,"2024-08-09T02:30:55.207",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507760,1723170655218,-525.93984049,0.00024495,5,"2024-08-09T02:30:55.218",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507761,1723170655229,-1382.75,0.00024495,5,"2024-08-09T02:30:55.229",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507762,1723170655239,-2650.89,0.00024495,5,"2024-08-09T02:30:55.239",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507763,1723170655250,-762.44,0.00024495,5,"2024-08-09T02:30:55.250",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507764,1723170655261,-1300.07,0.00024495,5,"2024-08-09T02:30:55.261",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507765,1723170655271,-743.38,0.00024495,5,"2024-08-09T02:30:55.271",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507766,1723170655282,-500.0,0.00024495,5,"2024-08-09T02:30:55.282",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507767,1723170655292,-1968.46,0.00024495,5,"2024-08-09T02:30:55.292",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507768,1723170655303,-1203.96,0.00024495,5,"2024-08-09T02:30:55.303",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507769,1723170655314,-1487.45,0.00024495,5,"2024-08-09T02:30:55.314",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507770,1723170655324,-1243.47,0.00024495,5,"2024-08-09T02:30:55.324",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507771,1723170655335,-500.0,0.00024495,5,"2024-08-09T02:30:55.335",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507772,1723170655346,-500.0,0.00024495,5,"2024-08-09T02:30:55.346",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507773,1723170655359,-757.74,0.00024495,5,"2024-08-09T02:30:55.359",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507774,1723170655369,-500.0,0.00024495,5,"2024-08-09T02:30:55.369",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507775,1723170655383,-500.0,0.00024495,5,"2024-08-09T02:30:55.383",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507776,1723170655394,-2814.7,0.00024495,5,"2024-08-09T02:30:55.394",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507777,1723170655404,-449.72128378,0.00024495,5,"2024-08-09T02:30:55.404",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507778,1723170655415,-500.0,0.00024495,5,"2024-08-09T02:30:55.415",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507779,1723170655425,-500.0,0.00024495,5,"2024-08-09T02:30:55.425",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507780,1723170655436,-500.0,0.00024495,5,"2024-08-09T02:30:55.436",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507781,1723170655447,-1274.58,0.00024495,5,"2024-08-09T02:30:55.447",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507782,1723170655458,-1357.89,0.00024495,5,"2024-08-09T02:30:55.458",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507783,1723170655471,-1819.97,0.00024495,5,"2024-08-09T02:30:55.471",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507784,1723170655481,-500.0,0.00024495,5,"2024-08-09T02:30:55.481",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507785,1723170655492,-500.0,0.00024495,5,"2024-08-09T02:30:55.492",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507786,1723170655503,-500.0,0.00024495,5,"2024-08-09T02:30:55.503",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507787,1723170655514,-500.0,0.00024495,5,"2024-08-09T02:30:55.514",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507788,1723170655524,-1734.61,0.00024495,5,"2024-08-09T02:30:55.524",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507789,1723170655535,-500.0,0.00024495,5,"2024-08-09T02:30:55.535",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507790,1723170655546,-500.0,0.00024495,5,"2024-08-09T02:30:55.546",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507791,1723170655557,-500.0,0.00024495,5,"2024-08-09T02:30:55.557",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507792,1723170655567,-611.37,0.00024495,5,"2024-08-09T02:30:55.567",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507793,1723170655578,-500.0,0.00024495,5,"2024-08-09T02:30:55.578",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507794,1723170655588,-500.0,0.00024495,5,"2024-08-09T02:30:55.588",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507795,1723170655599,-3108.58,0.00024495,5,"2024-08-09T02:30:55.599",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507796,1723170655609,-3915.77,0.00024495,5,"2024-08-09T02:30:55.609",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507797,1723170655619,-500.0,0.00024495,5,"2024-08-09T02:30:55.619",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507798,1723170655629,-500.0,0.00024495,5,"2024-08-09T02:30:55.629",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507799,1723170655640,-897.17,0.00024495,5,"2024-08-09T02:30:55.640",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507800,1723170655650,-500.0,0.00024495,5,"2024-08-09T02:30:55.650",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507801,1723170655661,-500.0,0.00024495,5,"2024-08-09T02:30:55.661",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507802,1723170655671,-1954.71,0.00024495,5,"2024-08-09T02:30:55.671",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507803,1723170655681,-2938.4,0.00024495,5,"2024-08-09T02:30:55.681",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507804,1723170655692,-500.0,0.00024495,5,"2024-08-09T02:30:55.692",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507805,1723170655703,-500.0,0.00024495,5,"2024-08-09T02:30:55.703",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507806,1723170655714,-500.0,0.00024495,5,"2024-08-09T02:30:55.714",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507807,1723170655725,-1696.12,0.00024495,5,"2024-08-09T02:30:55.725",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507808,1723170655736,-500.0,0.00024495,5,"2024-08-09T02:30:55.736",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507809,1723170655747,-385.51745378,0.00024495,5,"2024-08-09T02:30:55.747",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507810,1723170655757,-637.08,0.00024495,5,"2024-08-09T02:30:55.757",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507811,1723170655768,-507.87784193,0.00024495,5,"2024-08-09T02:30:55.768",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507812,1723170655778,-500.0,0.00024495,5,"2024-08-09T02:30:55.778",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507813,1723170655789,-500.0,0.00024495,5,"2024-08-09T02:30:55.789",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507814,1723170655800,-1862.22,0.00024495,5,"2024-08-09T02:30:55.800",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507815,1723170655810,-1688.39,0.00024495,5,"2024-08-09T02:30:55.810",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507816,1723170655821,-729.05,0.00024495,5,"2024-08-09T02:30:55.821",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507817,1723170655832,-597.82,0.00024495,5,"2024-08-09T02:30:55.832",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507818,1723170655844,-500.0,0.00024495,5,"2024-08-09T02:30:55.844",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507819,1723170655855,-500.0,0.00024495,5,"2024-08-09T02:30:55.855",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507820,1723170655867,-1042.36,0.00024495,5,"2024-08-09T02:30:55.867",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507821,1723170655878,-1056.39,0.00024495,5,"2024-08-09T02:30:55.878",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507822,1723170655889,-500.0,0.00024495,5,"2024-08-09T02:30:55.889",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507823,1723170655900,-500.0,0.00024495,5,"2024-08-09T02:30:55.900",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507824,1723170655911,-500.0,0.00024495,5,"2024-08-09T02:30:55.911",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507825,1723170655922,-2255.39,0.00024495,5,"2024-08-09T02:30:55.922",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507826,1723170655932,-500.0,0.00024495,5,"2024-08-09T02:30:55.932",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507827,1723170655943,-500.0,0.00024495,5,"2024-08-09T02:30:55.943",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507828,1723170655954,-500.0,0.00024495,5,"2024-08-09T02:30:55.954",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507829,1723170655965,-580.64,0.00024495,5,"2024-08-09T02:30:55.965",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507830,1723170655975,-500.0,0.00024495,5,"2024-08-09T02:30:55.975",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507831,1723170655986,-500.0,0.00024495,5,"2024-08-09T02:30:55.986",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507832,1723170655996,-198.24908262,0.00024495,5,"2024-08-09T02:30:55.996",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507833,1723170656007,-500.0,0.00024495,5,"2024-08-09T02:30:56.007",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507834,1723170656018,-500.0,0.00024495,5,"2024-08-09T02:30:56.018",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507835,1723170656028,-500.0,0.00024495,5,"2024-08-09T02:30:56.028",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507836,1723170656039,-500.0,0.00024495,5,"2024-08-09T02:30:56.039",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507837,1723170656053,-560.67,0.00024495,5,"2024-08-09T02:30:56.053",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507838,1723170656064,-500.0,0.00024495,5,"2024-08-09T02:30:56.064",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507839,1723170656074,-1425.35,0.00024495,5,"2024-08-09T02:30:56.074",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507840,1723170656086,-500.0,0.00024495,5,"2024-08-09T02:30:56.086",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507841,1723170656097,-2751.43,0.00024495,5,"2024-08-09T02:30:56.097",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507842,1723170656108,-500.0,0.00024495,5,"2024-08-09T02:30:56.108",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507843,1723170656118,-500.0,0.00024495,5,"2024-08-09T02:30:56.118",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507844,1723170656129,-500.0,0.00024495,5,"2024-08-09T02:30:56.129",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507845,1723170656140,-1259.87,0.00024495,5,"2024-08-09T02:30:56.140",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507846,1723170656150,-500.0,0.00024495,5,"2024-08-09T02:30:56.150",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507847,1723170656161,-500.0,0.00024495,5,"2024-08-09T02:30:56.161",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507848,1723170656172,-653.02,0.00024495,5,"2024-08-09T02:30:56.172",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507849,1723170656182,-631.06,0.00024495,5,"2024-08-09T02:30:56.182",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507850,1723170656194,-500.0,0.00024495,5,"2024-08-09T02:30:56.194",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507851,1723170656205,-500.0,0.00024495,5,"2024-08-09T02:30:56.205",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507852,1723170656216,-500.0,0.00024495,5,"2024-08-09T02:30:56.216",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507853,1723170656227,-500.0,0.00024495,5,"2024-08-09T02:30:56.227",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507854,1723170656238,-8436.03,0.00024495,5,"2024-08-09T02:30:56.238",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507855,1723170656249,-400.65339969,0.00024495,5,"2024-08-09T02:30:56.249",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507856,1723170656260,-500.0,0.00024495,5,"2024-08-09T02:30:56.260",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507857,1723170656272,-419.56957832,0.00024495,5,"2024-08-09T02:30:56.272",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507858,1723170656285,-963.02,0.00024495,5,"2024-08-09T02:30:56.285",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507859,1723170656296,-26726.49,0.00024495,5,"2024-08-09T02:30:56.296",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507860,1723170656307,-500.0,0.00024495,5,"2024-08-09T02:30:56.307",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507861,1723170656318,-5300.58,0.00024495,5,"2024-08-09T02:30:56.318",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507862,1723170656328,-500.0,0.00024495,5,"2024-08-09T02:30:56.328",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507863,1723170656341,-500.0,0.00024495,5,"2024-08-09T02:30:56.341",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507864,1723170656351,-7825.96,0.00024495,5,"2024-08-09T02:30:56.351",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507865,1723170656362,-500.0,0.00024495,5,"2024-08-09T02:30:56.362",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507866,1723170656373,-500.0,0.00024495,5,"2024-08-09T02:30:56.373",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507867,1723170656387,-8791.28,0.00024495,5,"2024-08-09T02:30:56.387",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507868,1723170656398,-500.0,0.00024495,5,"2024-08-09T02:30:56.398",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507869,1723170656408,-3479.85,0.00024495,5,"2024-08-09T02:30:56.408",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507870,1723170656419,-500.0,0.00024495,5,"2024-08-09T02:30:56.419",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507871,1723170656431,-538.18383335,0.00024495,5,"2024-08-09T02:30:56.431",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507872,1723170656442,-23551.14,0.00024495,5,"2024-08-09T02:30:56.442",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507873,1723170656453,-503.37013388,0.00024495,5,"2024-08-09T02:30:56.453",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507874,1723170656466,-7226.69,0.00024495,5,"2024-08-09T02:30:56.466",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507875,1723170656477,-510.91836187,0.00024495,5,"2024-08-09T02:30:56.477",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507876,1723170656489,-5618.16,0.00024495,5,"2024-08-09T02:30:56.489",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507877,1723170656500,-5618.16,0.00024495,5,"2024-08-09T02:30:56.500",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507878,1723170656510,-5618.16,0.00024495,5,"2024-08-09T02:30:56.510",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507879,1723170656521,-500.0,0.00024495,5,"2024-08-09T02:30:56.521",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507880,1723170656533,-500.0,0.00024495,5,"2024-08-09T02:30:56.533",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507881,1723170656544,-2264.02,0.00024495,5,"2024-08-09T02:30:56.544",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507882,1723170656555,-500.0,0.00024495,5,"2024-08-09T02:30:56.555",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507883,1723170656566,-3931.8,0.00024495,5,"2024-08-09T02:30:56.566",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507884,1723170656577,-573.31227802,0.00024495,5,"2024-08-09T02:30:56.577",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507885,1723170656587,-500.0,0.00024495,5,"2024-08-09T02:30:56.587",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507886,1723170656598,-7948.47,0.00024495,5,"2024-08-09T02:30:56.598",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507887,1723170656609,-4783.56,0.00024495,5,"2024-08-09T02:30:56.609",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507888,1723170656619,-500.0,0.00024495,5,"2024-08-09T02:30:56.619",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507889,1723170656630,-1851.5,0.00024495,5,"2024-08-09T02:30:56.630",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507890,1723170656640,-1178.98,0.00024495,5,"2024-08-09T02:30:56.640",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507891,1723170656651,-500.0,0.00024495,5,"2024-08-09T02:30:56.651",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507892,1723170656662,-500.0,0.00024495,5,"2024-08-09T02:30:56.662",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507893,1723170656672,-525.04808139,0.00024495,5,"2024-08-09T02:30:56.672",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507894,1723170656683,-2625.2,0.00024495,5,"2024-08-09T02:30:56.683",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507895,1723170656693,-2625.2,0.00024495,5,"2024-08-09T02:30:56.693",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507896,1723170656704,-2625.2,0.00024495,5,"2024-08-09T02:30:56.704",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507897,1723170656715,-500.0,0.00024495,5,"2024-08-09T02:30:56.715",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507898,1723170656727,-6964.81,0.00024495,5,"2024-08-09T02:30:56.727",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507899,1723170656738,-6964.81,0.00024495,5,"2024-08-09T02:30:56.738",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507900,1723170656748,-6964.81,0.00024495,5,"2024-08-09T02:30:56.748",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507901,1723170656759,-5593.89,0.00024495,5,"2024-08-09T02:30:56.759",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507902,1723170656769,-5593.89,0.00024495,5,"2024-08-09T02:30:56.769",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507903,1723170656781,-5593.89,0.00024495,5,"2024-08-09T02:30:56.781",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507904,1723170656791,-524.95,0.00024495,5,"2024-08-09T02:30:56.791",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507905,1723170656803,-1423.3,0.00024495,5,"2024-08-09T02:30:56.803",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507906,1723170656814,-8891.33,0.00024495,5,"2024-08-09T02:30:56.814",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507907,1723170656824,-8891.33,0.00024495,5,"2024-08-09T02:30:56.824",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507908,1723170656835,-8891.33,0.00024495,5,"2024-08-09T02:30:56.835",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507909,1723170656847,-2611.94,0.00024495,5,"2024-08-09T02:30:56.847",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507910,1723170656857,-500.0,0.00024495,5,"2024-08-09T02:30:56.857",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507911,1723170656868,-1484.69,0.00024495,5,"2024-08-09T02:30:56.868",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507912,1723170656879,-1484.69,0.00024495,5,"2024-08-09T02:30:56.879",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507913,1723170656890,-1484.69,0.00024495,5,"2024-08-09T02:30:56.890",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507914,1723170656900,-2467.79,0.00024495,5,"2024-08-09T02:30:56.900",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507915,1723170656911,-19278.68,0.00024495,5,"2024-08-09T02:30:56.911",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507916,1723170656922,-19278.68,0.00024495,5,"2024-08-09T02:30:56.922",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507917,1723170656934,-19278.68,0.00024495,5,"2024-08-09T02:30:56.934",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507918,1723170656945,-3266.28,0.00024495,5,"2024-08-09T02:30:56.945",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507919,1723170656957,-500.0,0.00024495,5,"2024-08-09T02:30:56.957",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507920,1723170656968,-3266.28,0.00024495,5,"2024-08-09T02:30:56.968",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507921,1723170656980,-3266.28,0.00024495,5,"2024-08-09T02:30:56.980",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507922,1723170656990,-3266.28,0.00024495,5,"2024-08-09T02:30:56.990",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507923,1723170657002,-3266.28,0.00024495,5,"2024-08-09T02:30:57.002",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507924,1723170657012,-3512.02,0.00024495,5,"2024-08-09T02:30:57.012",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507925,1723170657024,-500.0,0.00024495,5,"2024-08-09T02:30:57.024",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507926,1723170657037,-500.0,0.00024495,5,"2024-08-09T02:30:57.037",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507927,1723170657047,-14746.04,0.00024495,5,"2024-08-09T02:30:57.047",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507928,1723170657058,-2178.07,0.00024495,5,"2024-08-09T02:30:57.058",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507929,1723170657068,-19531.05,0.00024495,5,"2024-08-09T02:30:57.068",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507930,1723170657079,-19531.05,0.00024495,5,"2024-08-09T02:30:57.079",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507931,1723170657091,-19531.05,0.00024495,5,"2024-08-09T02:30:57.091",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507932,1723170657103,-1434.81,0.00024495,5,"2024-08-09T02:30:57.103",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507933,1723170657113,-500.0,0.00024495,5,"2024-08-09T02:30:57.113",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507934,1723170657124,-500.0,0.00024495,5,"2024-08-09T02:30:57.124",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507935,1723170657135,-5316.05,0.00024495,5,"2024-08-09T02:30:57.135",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507936,1723170657147,-647.67,0.00024495,5,"2024-08-09T02:30:57.147",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507937,1723170657158,-647.67,0.00024495,5,"2024-08-09T02:30:57.158",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507938,1723170657169,-647.67,0.00024495,5,"2024-08-09T02:30:57.169",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507939,1723170657180,-647.67,0.00024495,5,"2024-08-09T02:30:57.180",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507940,1723170657191,-3975.48,0.00024495,5,"2024-08-09T02:30:57.191",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507942,1723170657556,-647.67,0.00024495,5,"2024-08-09T02:30:57.556",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507943,1723170657583,-151.0,0.00024495,7,"2024-08-09T02:30:57.583",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507944,1723170657598,-3975.48,0.00024495,5,"2024-08-09T02:30:57.598",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507945,1723170657608,-647.67,0.00024495,5,"2024-08-09T02:30:57.608",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507946,1723170657618,-3975.48,0.00024495,5,"2024-08-09T02:30:57.618",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507947,1723170657627,-647.67,0.00024495,5,"2024-08-09T02:30:57.627",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507948,1723170657637,-647.67,0.00024495,5,"2024-08-09T02:30:57.637",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507949,1723170657646,-8954.12,0.00024495,5,"2024-08-09T02:30:57.646",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507950,1723170657656,-647.67,0.00024495,5,"2024-08-09T02:30:57.656",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507951,1723170657665,-8954.12,0.00024495,5,"2024-08-09T02:30:57.665",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507952,1723170657675,-647.88351827,0.00024495,5,"2024-08-09T02:30:57.675",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507953,1723170657684,-8954.12,0.00024495,5,"2024-08-09T02:30:57.684",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507954,1723170657693,-500.0,0.00024495,5,"2024-08-09T02:30:57.693",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507955,1723170657703,-151.0,0.00024495,7,"2024-08-09T02:30:57.703",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507956,1723170657712,-1114.76,0.00024495,5,"2024-08-09T02:30:57.712",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507957,1723170657723,-500.0,0.00024495,5,"2024-08-09T02:30:57.723",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507958,1723170657733,-887.31,0.00024495,5,"2024-08-09T02:30:57.733",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507959,1723170657743,-887.31,0.00024495,5,"2024-08-09T02:30:57.743",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507960,1723170657753,-887.31,0.00024495,5,"2024-08-09T02:30:57.753",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507961,1723170657763,-887.31,0.00024495,5,"2024-08-09T02:30:57.763",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507962,1723170657773,-14406.27,0.00024495,5,"2024-08-09T02:30:57.773",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507963,1723170657784,-887.31,0.00024495,5,"2024-08-09T02:30:57.784",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507964,1723170657794,-14406.27,0.00024495,5,"2024-08-09T02:30:57.794",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507965,1723170657803,-887.31,0.00024495,5,"2024-08-09T02:30:57.803",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507966,1723170657813,-14406.27,0.00024495,5,"2024-08-09T02:30:57.813",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507967,1723170657822,-887.31,0.00024495,5,"2024-08-09T02:30:57.822",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507968,1723170657832,-887.31,0.00024495,5,"2024-08-09T02:30:57.832",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507969,1723170657842,-887.31,0.00024495,5,"2024-08-09T02:30:57.842",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507970,1723170657852,-887.51021063,0.00024495,5,"2024-08-09T02:30:57.852",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507971,1723170657861,-500.0,0.00024495,5,"2024-08-09T02:30:57.861",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507972,1723170657871,-2531.5,0.00024495,5,"2024-08-09T02:30:57.871",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507973,1723170657880,-500.0,0.00024495,5,"2024-08-09T02:30:57.880",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507974,1723170657890,-4267.61,0.00024495,5,"2024-08-09T02:30:57.890",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507975,1723170657899,-152.604504,0.00024495,7,"2024-08-09T02:30:57.899",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507976,1723170657909,-5687.1,0.00024495,5,"2024-08-09T02:30:57.909",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507977,1723170657918,-5687.1,0.00024495,5,"2024-08-09T02:30:57.918",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507978,1723170657928,-3935.81,0.00024495,5,"2024-08-09T02:30:57.928",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507979,1723170657937,-5687.1,0.00024495,5,"2024-08-09T02:30:57.937",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507980,1723170657947,-3343.34,0.00024495,5,"2024-08-09T02:30:57.947",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507981,1723170657956,-504.69397365,0.00024495,5,"2024-08-09T02:30:57.956",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507982,1723170657966,-500.0,0.00024495,5,"2024-08-09T02:30:57.966",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507983,1723170657975,-557.9521435,0.00024495,5,"2024-08-09T02:30:57.975",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507984,1723170657985,-1676.07,0.00024495,5,"2024-08-09T02:30:57.985",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507985,1723170657994,-2537.2,0.00024495,5,"2024-08-09T02:30:57.994",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507986,1723170658003,-500.0,0.00024495,5,"2024-08-09T02:30:58.003",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507987,1723170658014,-9551.07,0.00024495,5,"2024-08-09T02:30:58.014",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507988,1723170658023,-9551.07,0.00024495,5,"2024-08-09T02:30:58.023",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507989,1723170658033,-9551.07,0.00024495,5,"2024-08-09T02:30:58.033",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507990,1723170658043,-1879.01,0.00024495,5,"2024-08-09T02:30:58.043",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507991,1723170658052,-500.0,0.00024495,5,"2024-08-09T02:30:58.052",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507992,1723170658062,-3395.41,0.00024495,5,"2024-08-09T02:30:58.062",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507993,1723170658071,-1589.47,0.00024495,5,"2024-08-09T02:30:58.071",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507994,1723170658082,-500.0,0.00024495,5,"2024-08-09T02:30:58.082",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507995,1723170658091,-28467.15,0.00024495,5,"2024-08-09T02:30:58.091",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507996,1723170658101,-28467.15,0.00024495,5,"2024-08-09T02:30:58.101",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507997,1723170658111,-28467.15,0.00024495,5,"2024-08-09T02:30:58.111",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507998,1723170658120,-3396.98,0.00024495,5,"2024-08-09T02:30:58.120",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334507999,1723170658130,-587.07,0.00024495,5,"2024-08-09T02:30:58.130",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508000,1723170658140,-855.23,0.00024495,5,"2024-08-09T02:30:58.140",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508001,1723170658150,-1212.01,0.00024495,5,"2024-08-09T02:30:58.150",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508002,1723170658159,-500.0,0.00024495,5,"2024-08-09T02:30:58.159",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508003,1723170658169,-2158.92,0.00024495,5,"2024-08-09T02:30:58.169",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508004,1723170658179,-1187.45,0.00024495,5,"2024-08-09T02:30:58.179",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508005,1723170658190,-5367.26,0.00024495,5,"2024-08-09T02:30:58.190",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508006,1723170658200,-5240.17,0.00024495,5,"2024-08-09T02:30:58.200",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508007,1723170658209,-5240.17,0.00024495,5,"2024-08-09T02:30:58.209",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508008,1723170658220,-5240.17,0.00024495,5,"2024-08-09T02:30:58.220",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508009,1723170658229,-610.57,0.00024495,5,"2024-08-09T02:30:58.229",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508010,1723170658238,-500.0,0.00024495,5,"2024-08-09T02:30:58.238",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508011,1723170658248,-1636.19,0.00024495,5,"2024-08-09T02:30:58.248",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508012,1723170658257,-500.0,0.00024495,5,"2024-08-09T02:30:58.257",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508013,1723170658267,-3366.11,0.00024495,5,"2024-08-09T02:30:58.267",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508014,1723170658276,-1896.15,0.00024495,5,"2024-08-09T02:30:58.276",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508015,1723170658286,-1896.15,0.00024495,5,"2024-08-09T02:30:58.286",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508016,1723170658295,-1896.15,0.00024495,5,"2024-08-09T02:30:58.295",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508017,1723170658305,-1896.15,0.00024495,5,"2024-08-09T02:30:58.305",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508018,1723170658315,-1896.15,0.00024495,5,"2024-08-09T02:30:58.315",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508019,1723170658325,-1896.15,0.00024495,5,"2024-08-09T02:30:58.325",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508020,1723170658334,-500.0,0.00024495,5,"2024-08-09T02:30:58.334",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508021,1723170658344,-1896.15,0.00024495,5,"2024-08-09T02:30:58.344",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508022,1723170658354,-2840.81,0.00024495,5,"2024-08-09T02:30:58.354",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508023,1723170658364,-4490.81,0.00024495,5,"2024-08-09T02:30:58.364",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508024,1723170658373,-2840.81,0.00024495,5,"2024-08-09T02:30:58.373",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508025,1723170658385,-4490.81,0.00024495,5,"2024-08-09T02:30:58.385",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508026,1723170658395,-2840.81,0.00024495,5,"2024-08-09T02:30:58.395",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508027,1723170658404,-4490.81,0.00024495,5,"2024-08-09T02:30:58.404",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508028,1723170658413,-1896.15,0.00024495,5,"2024-08-09T02:30:58.413",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508029,1723170658423,-4490.81,0.00024495,5,"2024-08-09T02:30:58.423",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508030,1723170658434,-1896.15,0.00024495,5,"2024-08-09T02:30:58.434",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508031,1723170658443,-2606.36,0.00024495,5,"2024-08-09T02:30:58.443",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508032,1723170658452,-4490.81,0.00024495,5,"2024-08-09T02:30:58.452",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508033,1723170658463,-1896.26453555,0.00024495,5,"2024-08-09T02:30:58.463",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508034,1723170658472,-3854.56,0.00024495,5,"2024-08-09T02:30:58.472",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508035,1723170658482,-502.38981078,0.00024495,5,"2024-08-09T02:30:58.482",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508036,1723170658491,-500.0,0.00024495,5,"2024-08-09T02:30:58.491",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508037,1723170658501,-7292.06,0.00024495,5,"2024-08-09T02:30:58.501",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508038,1723170658511,-500.0,0.00024495,5,"2024-08-09T02:30:58.511",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508039,1723170658520,-1023.78,0.00024495,5,"2024-08-09T02:30:58.520",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508040,1723170658532,-19672.22,0.00024495,5,"2024-08-09T02:30:58.532",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508041,1723170658541,-19672.22,0.00024495,5,"2024-08-09T02:30:58.541",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508042,1723170658551,-19672.22,0.00024495,5,"2024-08-09T02:30:58.551",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508043,1723170658561,-19672.22,0.00024495,5,"2024-08-09T02:30:58.561",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508044,1723170658570,-19672.22,0.00024495,5,"2024-08-09T02:30:58.570",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508045,1723170658580,-19672.22,0.00024495,5,"2024-08-09T02:30:58.580",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508046,1723170658589,-19672.22,0.00024495,5,"2024-08-09T02:30:58.589",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508047,1723170658599,-19672.22,0.00024495,5,"2024-08-09T02:30:58.599",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508048,1723170658608,-19672.22,0.00024495,5,"2024-08-09T02:30:58.608",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508049,1723170658619,-764.66,0.00024495,5,"2024-08-09T02:30:58.619",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508050,1723170658628,-19672.39,0.00024495,5,"2024-08-09T02:30:58.628",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508051,1723170658637,-500.0,0.00024495,5,"2024-08-09T02:30:58.637",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508052,1723170658646,-500.0,0.00024495,5,"2024-08-09T02:30:58.646",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508053,1723170658655,-500.0,0.00024495,5,"2024-08-09T02:30:58.655",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508054,1723170658665,-500.0,0.00024495,5,"2024-08-09T02:30:58.665",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508055,1723170658675,-500.0,0.00024495,5,"2024-08-09T02:30:58.675",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508056,1723170658685,-500.0,0.00024495,5,"2024-08-09T02:30:58.685",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508057,1723170658694,-500.0,0.00024495,5,"2024-08-09T02:30:58.694",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508058,1723170658704,-500.0,0.00024495,5,"2024-08-09T02:30:58.704",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508059,1723170658713,-8501.32,0.00024495,5,"2024-08-09T02:30:58.713",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508060,1723170658723,-8501.32,0.00024495,5,"2024-08-09T02:30:58.723",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508061,1723170658732,-2602.88,0.00024495,5,"2024-08-09T02:30:58.732",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508062,1723170658741,-8501.32,0.00024495,5,"2024-08-09T02:30:58.741",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508063,1723170658752,-6179.83,0.00024495,5,"2024-08-09T02:30:58.752",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508064,1723170658761,-6179.83,0.00024495,5,"2024-08-09T02:30:58.761",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508065,1723170658771,-500.0,0.00024495,5,"2024-08-09T02:30:58.771",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508066,1723170658783,-6179.83,0.00024495,5,"2024-08-09T02:30:58.783",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508067,1723170658792,-6179.83,0.00024495,5,"2024-08-09T02:30:58.792",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508068,1723170658802,-6179.83,0.00024495,5,"2024-08-09T02:30:58.802",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508069,1723170658814,-6179.83,0.00024495,5,"2024-08-09T02:30:58.814",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508070,1723170658823,-6179.83,0.00024495,5,"2024-08-09T02:30:58.823",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508071,1723170658833,-6179.83,0.00024495,5,"2024-08-09T02:30:58.833",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508072,1723170658842,-500.0,0.00024495,5,"2024-08-09T02:30:58.842",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508073,1723170658852,-179.26224067,0.00024495,5,"2024-08-09T02:30:58.852",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508074,1723170658862,-6179.83,0.00024495,5,"2024-08-09T02:30:58.862",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508075,1723170658871,-9194.03,0.00024495,5,"2024-08-09T02:30:58.871",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508076,1723170658881,-500.0,0.00024495,5,"2024-08-09T02:30:58.881",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508077,1723170658891,-4565.42,0.00024495,5,"2024-08-09T02:30:58.891",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508078,1723170658902,-6179.86742877,0.00024495,5,"2024-08-09T02:30:58.902",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508079,1723170658912,-4565.42,0.00024495,5,"2024-08-09T02:30:58.912",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508080,1723170658922,-4565.42,0.00024495,5,"2024-08-09T02:30:58.922",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508081,1723170658932,-500.0,0.00024495,5,"2024-08-09T02:30:58.932",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508082,1723170658941,-1075.26,0.00024495,5,"2024-08-09T02:30:58.941",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508083,1723170658951,-2492.06,0.00024495,5,"2024-08-09T02:30:58.951",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508084,1723170658962,-1075.26,0.00024495,5,"2024-08-09T02:30:58.962",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508085,1723170658972,-2492.06,0.00024495,5,"2024-08-09T02:30:58.972",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508086,1723170658983,-1075.26,0.00024495,5,"2024-08-09T02:30:58.983",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508087,1723170658994,-1075.26,0.00024495,5,"2024-08-09T02:30:58.994",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508088,1723170659003,-2492.06,0.00024495,5,"2024-08-09T02:30:59.003",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508089,1723170659014,-1075.26,0.00024495,5,"2024-08-09T02:30:59.014",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508090,1723170659024,-2492.06,0.00024495,5,"2024-08-09T02:30:59.024",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508091,1723170659036,-1075.26,0.00024495,5,"2024-08-09T02:30:59.036",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508092,1723170659046,-2492.06,0.00024495,5,"2024-08-09T02:30:59.046",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508093,1723170659055,-1075.26,0.00024495,5,"2024-08-09T02:30:59.055",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508094,1723170659066,-1075.26,0.00024495,5,"2024-08-09T02:30:59.066",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508095,1723170659077,-1075.26,0.00024495,5,"2024-08-09T02:30:59.077",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508096,1723170659086,-1692.29,0.00024495,5,"2024-08-09T02:30:59.086",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508097,1723170659096,-1075.28911865,0.00024495,5,"2024-08-09T02:30:59.096",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508098,1723170659106,-1692.29,0.00024495,5,"2024-08-09T02:30:59.106",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508099,1723170659116,-1509.86,0.00024495,5,"2024-08-09T02:30:59.116",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508100,1723170659125,-1692.29,0.00024495,5,"2024-08-09T02:30:59.125",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508101,1723170659135,-1692.29,0.00024495,5,"2024-08-09T02:30:59.135",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508102,1723170659145,-1692.29,0.00024495,5,"2024-08-09T02:30:59.145",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508103,1723170659154,-1692.29,0.00024495,5,"2024-08-09T02:30:59.154",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508104,1723170659164,-1692.29,0.00024495,5,"2024-08-09T02:30:59.164",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508105,1723170659173,-1692.29,0.00024495,5,"2024-08-09T02:30:59.173",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508106,1723170659183,-1692.29,0.00024495,5,"2024-08-09T02:30:59.183",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508107,1723170659194,-1692.52723978,0.00024495,5,"2024-08-09T02:30:59.194",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508108,1723170659206,-500.0,0.00024495,5,"2024-08-09T02:30:59.206",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508109,1723170659216,-1269.81,0.00024495,5,"2024-08-09T02:30:59.216",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508110,1723170659227,-500.0,0.00024495,5,"2024-08-09T02:30:59.227",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508111,1723170659236,-255.67010859,0.00024495,5,"2024-08-09T02:30:59.236",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508112,1723170659247,-19443.35,0.00024495,5,"2024-08-09T02:30:59.247",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508113,1723170659257,-19443.35,0.00024495,5,"2024-08-09T02:30:59.257",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508114,1723170659267,-19443.35,0.00024495,5,"2024-08-09T02:30:59.267",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508115,1723170659277,-1321.93,0.00024495,5,"2024-08-09T02:30:59.277",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508116,1723170659287,-1321.93,0.00024495,5,"2024-08-09T02:30:59.287",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508117,1723170659297,-1321.93,0.00024495,5,"2024-08-09T02:30:59.297",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508118,1723170659306,-1321.93,0.00024495,5,"2024-08-09T02:30:59.306",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508119,1723170659316,-18122.69,0.00024495,5,"2024-08-09T02:30:59.316",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508120,1723170659326,-1321.93,0.00024495,5,"2024-08-09T02:30:59.326",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508121,1723170659336,-18122.69,0.00024495,5,"2024-08-09T02:30:59.336",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508122,1723170659346,-1321.93,0.00024495,5,"2024-08-09T02:30:59.346",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508123,1723170659356,-18122.69,0.00024495,5,"2024-08-09T02:30:59.356",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508124,1723170659367,-1321.93,0.00024495,5,"2024-08-09T02:30:59.367",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508125,1723170659379,-500.0,0.00024495,5,"2024-08-09T02:30:59.379",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508126,1723170659392,-18122.69,0.00024495,5,"2024-08-09T02:30:59.392",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508127,1723170659402,-1321.93,0.00024495,5,"2024-08-09T02:30:59.402",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508128,1723170659411,-18122.69,0.00024495,5,"2024-08-09T02:30:59.411",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508129,1723170659423,-1321.93,0.00024495,5,"2024-08-09T02:30:59.423",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508130,1723170659435,-1322.06809469,0.00024495,5,"2024-08-09T02:30:59.435",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508131,1723170659444,-513.27212281,0.00024495,5,"2024-08-09T02:30:59.444",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508132,1723170659454,-742.13,0.00024495,5,"2024-08-09T02:30:59.454",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508133,1723170659464,-554.45,0.00024495,5,"2024-08-09T02:30:59.464",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508134,1723170659474,-985.71,0.00024495,5,"2024-08-09T02:30:59.474",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508135,1723170659484,-151.0,0.00024495,7,"2024-08-09T02:30:59.484",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508136,1723170659494,-151.0,0.00024495,7,"2024-08-09T02:30:59.494",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508137,1723170659503,-3197.82,0.00024495,5,"2024-08-09T02:30:59.503",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508138,1723170659514,-151.0,0.00024495,7,"2024-08-09T02:30:59.514",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508139,1723170659523,-183.768476,0.00024495,7,"2024-08-09T02:30:59.523",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508140,1723170659534,-500.0,0.00024495,5,"2024-08-09T02:30:59.534",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508141,1723170659543,-500.0,0.00024495,5,"2024-08-09T02:30:59.543",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508142,1723170659553,-520.62,0.00024496,5,"2024-08-09T02:30:59.553",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508143,1723170659563,-740.04,0.00024496,5,"2024-08-09T02:30:59.563",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508144,1723170659573,-500.0,0.00024496,5,"2024-08-09T02:30:59.573",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508145,1723170659583,-500.0,0.00024496,5,"2024-08-09T02:30:59.583",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508146,1723170659592,-500.0,0.00024496,5,"2024-08-09T02:30:59.592",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508147,1723170659602,-500.0,0.00024496,5,"2024-08-09T02:30:59.602",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508148,1723170659611,-500.0,0.00024496,5,"2024-08-09T02:30:59.611",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508149,1723170659621,-500.0,0.00024496,5,"2024-08-09T02:30:59.621",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508150,1723170659631,-500.0,0.00024496,5,"2024-08-09T02:30:59.631",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508151,1723170659640,-500.0,0.00024496,5,"2024-08-09T02:30:59.640",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508152,1723170659650,-180.58643878,0.00024496,5,"2024-08-09T02:30:59.650",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508153,1723170659659,-500.0,0.00024496,5,"2024-08-09T02:30:59.659",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508154,1723170659669,-500.0,0.00024496,5,"2024-08-09T02:30:59.669",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508155,1723170659679,-749.04,0.00024496,5,"2024-08-09T02:30:59.679",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508156,1723170659689,-374.12983385,0.00024496,5,"2024-08-09T02:30:59.689",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508157,1723170659699,-603.59,0.00024496,5,"2024-08-09T02:30:59.699",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508158,1723170659709,-638.47,0.00024496,5,"2024-08-09T02:30:59.709",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508159,1723170659720,-500.0,0.00024496,5,"2024-08-09T02:30:59.720",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508160,1723170659730,-500.0,0.00024496,5,"2024-08-09T02:30:59.730",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508161,1723170659740,-500.0,0.00024496,5,"2024-08-09T02:30:59.740",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508162,1723170659750,-500.0,0.00024496,5,"2024-08-09T02:30:59.750",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508163,1723170659760,-500.0,0.00024496,5,"2024-08-09T02:30:59.760",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508164,1723170659769,-794.61,0.00024496,5,"2024-08-09T02:30:59.769",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508165,1723170659779,-1523.86,0.00024496,5,"2024-08-09T02:30:59.779",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508166,1723170659789,-500.0,0.00024496,5,"2024-08-09T02:30:59.789",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508167,1723170659799,-859.16,0.00024496,5,"2024-08-09T02:30:59.799",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508168,1723170659810,-500.0,0.00024496,5,"2024-08-09T02:30:59.810",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508169,1723170659819,-1228.96,0.00024496,5,"2024-08-09T02:30:59.819",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508170,1723170659829,-1432.51,0.00024496,5,"2024-08-09T02:30:59.829",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508171,1723170659840,-1432.51,0.00024496,5,"2024-08-09T02:30:59.840",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508172,1723170659850,-1432.51,0.00024496,5,"2024-08-09T02:30:59.850",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508173,1723170659860,-2849.52,0.00024496,5,"2024-08-09T02:30:59.860",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508174,1723170659870,-2849.52,0.00024496,5,"2024-08-09T02:30:59.870",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508175,1723170659880,-2849.52,0.00024496,5,"2024-08-09T02:30:59.880",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508176,1723170659890,-500.0,0.00024496,5,"2024-08-09T02:30:59.890",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508177,1723170659899,-500.0,0.00024496,5,"2024-08-09T02:30:59.899",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508178,1723170659909,-500.0,0.00024496,5,"2024-08-09T02:30:59.909",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508179,1723170659919,-2394.21,0.00024496,5,"2024-08-09T02:30:59.919",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508180,1723170659928,-2394.21,0.00024496,5,"2024-08-09T02:30:59.928",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508181,1723170659938,-2394.21,0.00024496,5,"2024-08-09T02:30:59.938",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508182,1723170659948,-3297.52,0.00024496,5,"2024-08-09T02:30:59.948",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508183,1723170659958,-3297.52,0.00024496,5,"2024-08-09T02:30:59.958",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508184,1723170659968,-3297.52,0.00024496,5,"2024-08-09T02:30:59.968",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508185,1723170659978,-3418.43,0.00024496,5,"2024-08-09T02:30:59.978",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508186,1723170659988,-3418.43,0.00024496,5,"2024-08-09T02:30:59.988",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508187,1723170659998,-3418.43,0.00024496,5,"2024-08-09T02:30:59.998",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508188,1723170660008,-1314.08,0.00024496,5,"2024-08-09T02:31:00.008",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508189,1723170660018,-1314.08,0.00024496,5,"2024-08-09T02:31:00.018",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508190,1723170660027,-1314.08,0.00024496,5,"2024-08-09T02:31:00.027",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508191,1723170660037,-1314.08,0.00024496,5,"2024-08-09T02:31:00.037",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508192,1723170660048,-1892.69,0.00024496,5,"2024-08-09T02:31:00.048",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508193,1723170660058,-1892.69,0.00024496,5,"2024-08-09T02:31:00.058",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508194,1723170660068,-1892.69,0.00024496,5,"2024-08-09T02:31:00.068",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508195,1723170660078,-662.29,0.00024496,5,"2024-08-09T02:31:00.078",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508196,1723170660088,-662.29,0.00024496,5,"2024-08-09T02:31:00.088",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508197,1723170660098,-662.29,0.00024496,5,"2024-08-09T02:31:00.098",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508198,1723170660108,-733.95,0.00024496,5,"2024-08-09T02:31:00.108",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508199,1723170660118,-733.95,0.00024496,5,"2024-08-09T02:31:00.118",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508200,1723170660129,-733.95,0.00024496,5,"2024-08-09T02:31:00.129",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508201,1723170660138,-1636.03,0.00024496,5,"2024-08-09T02:31:00.138",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508202,1723170660148,-1636.03,0.00024496,5,"2024-08-09T02:31:00.148",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508203,1723170660159,-1636.03,0.00024496,5,"2024-08-09T02:31:00.159",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508204,1723170660169,-1798.24,0.00024496,5,"2024-08-09T02:31:00.169",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508205,1723170660180,-1798.24,0.00024496,5,"2024-08-09T02:31:00.180",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508206,1723170660190,-1798.24,0.00024496,5,"2024-08-09T02:31:00.190",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508207,1723170660201,-637.46,0.00024496,5,"2024-08-09T02:31:00.201",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508208,1723170660211,-637.46,0.00024496,5,"2024-08-09T02:31:00.211",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508209,1723170660221,-637.46,0.00024496,5,"2024-08-09T02:31:00.221",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508210,1723170660231,-2578.67,0.00024496,5,"2024-08-09T02:31:00.231",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508211,1723170660240,-1066.56,0.00024496,5,"2024-08-09T02:31:00.240",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508212,1723170660250,-2578.67,0.00024496,5,"2024-08-09T02:31:00.250",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508213,1723170660260,-2578.67,0.00024496,5,"2024-08-09T02:31:00.260",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508214,1723170660269,-1066.56,0.00024496,5,"2024-08-09T02:31:00.269",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508215,1723170660280,-1066.56,0.00024496,5,"2024-08-09T02:31:00.280",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508216,1723170660290,-504.97,0.00024496,5,"2024-08-09T02:31:00.290",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508217,1723170660299,-500.0,0.00024496,5,"2024-08-09T02:31:00.299",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508218,1723170660309,-500.0,0.00024496,5,"2024-08-09T02:31:00.309",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508219,1723170660319,-500.0,0.00024496,5,"2024-08-09T02:31:00.319",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508220,1723170660329,-1017.31,0.00024496,5,"2024-08-09T02:31:00.329",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508221,1723170660339,-1017.31,0.00024496,5,"2024-08-09T02:31:00.339",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508222,1723170660349,-1017.31,0.00024496,5,"2024-08-09T02:31:00.349",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508223,1723170660359,-1770.98,0.00024496,5,"2024-08-09T02:31:00.359",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508224,1723170660369,-1770.98,0.00024496,5,"2024-08-09T02:31:00.369",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508225,1723170660380,-1770.98,0.00024496,5,"2024-08-09T02:31:00.380",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508226,1723170660392,-1252.89,0.00024496,5,"2024-08-09T02:31:00.392",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508227,1723170660401,-500.0,0.00024496,5,"2024-08-09T02:31:00.401",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508228,1723170660411,-239.56917024,0.00024496,5,"2024-08-09T02:31:00.411",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508229,1723170660423,-2762.02,0.00024496,5,"2024-08-09T02:31:00.423",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508230,1723170660432,-2762.02,0.00024496,5,"2024-08-09T02:31:00.432",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508231,1723170660610,-2762.02,0.00024496,5,"2024-08-09T02:31:00.610",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508232,1723170660629,-1309.81,0.00024496,5,"2024-08-09T02:31:00.629",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508233,1723170660639,-552.69,0.00024496,5,"2024-08-09T02:31:00.639",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508234,1723170660648,-552.69,0.00024496,5,"2024-08-09T02:31:00.648",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508235,1723170660657,-552.69,0.00024496,5,"2024-08-09T02:31:00.657",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508236,1723170660667,-1423.3,0.00024496,5,"2024-08-09T02:31:00.667",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508237,1723170660677,-1423.3,0.00024496,5,"2024-08-09T02:31:00.677",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508238,1723170660687,-1423.3,0.00024496,5,"2024-08-09T02:31:00.687",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508239,1723170660696,-500.0,0.00024496,5,"2024-08-09T02:31:00.696",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508240,1723170660706,-781.57,0.00024496,5,"2024-08-09T02:31:00.706",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508241,1723170660716,-2209.42,0.00024496,5,"2024-08-09T02:31:00.716",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508242,1723170660725,-2209.42,0.00024496,5,"2024-08-09T02:31:00.725",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508243,1723170660735,-2209.42,0.00024496,5,"2024-08-09T02:31:00.735",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508244,1723170660744,-2934.71,0.00024496,5,"2024-08-09T02:31:00.744",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508245,1723170660754,-1713.8,0.00024496,5,"2024-08-09T02:31:00.754",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508246,1723170660764,-2934.71,0.00024496,5,"2024-08-09T02:31:00.764",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508247,1723170660773,-2934.71,0.00024496,5,"2024-08-09T02:31:00.773",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508248,1723170660786,-500.0,0.00024496,5,"2024-08-09T02:31:00.786",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508249,1723170660795,-1382.75,0.00024496,5,"2024-08-09T02:31:00.795",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508250,1723170660805,-1382.75,0.00024496,5,"2024-08-09T02:31:00.805",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508251,1723170660814,-1382.75,0.00024496,5,"2024-08-09T02:31:00.814",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508252,1723170660824,-2650.89,0.00024496,5,"2024-08-09T02:31:00.824",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508253,1723170660835,-762.44,0.00024496,5,"2024-08-09T02:31:00.835",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508254,1723170660844,-1300.07,0.00024496,5,"2024-08-09T02:31:00.844",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508255,1723170660854,-500.0,0.00024496,5,"2024-08-09T02:31:00.854",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508256,1723170660864,-743.38,0.00024496,5,"2024-08-09T02:31:00.864",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508257,1723170660873,-500.0,0.00024496,5,"2024-08-09T02:31:00.873",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508258,1723170660883,-500.0,0.00024496,5,"2024-08-09T02:31:00.883",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508259,1723170660893,-500.0,0.00024496,5,"2024-08-09T02:31:00.893",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508260,1723170660902,-500.0,0.00024496,5,"2024-08-09T02:31:00.902",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508261,1723170660912,-500.0,0.00024496,5,"2024-08-09T02:31:00.912",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508262,1723170660922,-1968.46,0.00024496,5,"2024-08-09T02:31:00.922",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508263,1723170660932,-1203.96,0.00024496,5,"2024-08-09T02:31:00.932",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508264,1723170660941,-1492.11,0.00024496,5,"2024-08-09T02:31:00.941",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508265,1723170660960,-1487.45,0.00024496,5,"2024-08-09T02:31:00.960",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508266,1723170660971,-1492.11,0.00024496,5,"2024-08-09T02:31:00.971",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508267,1723170660982,-1487.45,0.00024496,5,"2024-08-09T02:31:00.982",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508268,1723170660993,-1243.47,0.00024496,5,"2024-08-09T02:31:00.993",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508269,1723170661003,-1492.11,0.00024496,5,"2024-08-09T02:31:01.003",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508270,1723170661014,-1487.45,0.00024496,5,"2024-08-09T02:31:01.014",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508271,1723170661025,-500.0,0.00024496,5,"2024-08-09T02:31:01.025",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508272,1723170661038,-500.0,0.00024496,5,"2024-08-09T02:31:01.038",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508273,1723170661048,-510.18169402,0.00024496,5,"2024-08-09T02:31:01.048",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508274,1723170661058,-757.74,0.00024496,5,"2024-08-09T02:31:01.058",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508275,1723170661068,-627.0711432,0.00024496,5,"2024-08-09T02:31:01.068",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508276,1723170661079,-500.0,0.00024496,5,"2024-08-09T02:31:01.079",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508277,1723170661089,-2814.7,0.00024496,5,"2024-08-09T02:31:01.089",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508278,1723170661099,-2814.7,0.00024496,5,"2024-08-09T02:31:01.099",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508279,1723170661109,-2814.7,0.00024496,5,"2024-08-09T02:31:01.109",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508280,1723170661120,-4768.8,0.00024496,5,"2024-08-09T02:31:01.120",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508281,1723170661131,-500.0,0.00024496,5,"2024-08-09T02:31:01.131",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508282,1723170661141,-4768.8,0.00024496,5,"2024-08-09T02:31:01.141",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508283,1723170661152,-4768.8,0.00024496,5,"2024-08-09T02:31:01.152",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508284,1723170661163,-500.0,0.00024496,5,"2024-08-09T02:31:01.163",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508285,1723170661173,-500.0,0.00024496,5,"2024-08-09T02:31:01.173",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508286,1723170661185,-501.21682309,0.00024496,5,"2024-08-09T02:31:01.185",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508287,1723170661195,-500.0,0.00024496,5,"2024-08-09T02:31:01.195",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508288,1723170661206,-1274.58,0.00024496,5,"2024-08-09T02:31:01.206",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508289,1723170661216,-1357.89,0.00024496,5,"2024-08-09T02:31:01.216",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508290,1723170661226,-1819.97,0.00024496,5,"2024-08-09T02:31:01.226",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508291,1723170661236,-1819.97,0.00024496,5,"2024-08-09T02:31:01.236",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508292,1723170661246,-1819.97,0.00024496,5,"2024-08-09T02:31:01.246",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508293,1723170661256,-902.09,0.00024496,5,"2024-08-09T02:31:01.256",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508294,1723170661266,-902.09,0.00024496,5,"2024-08-09T02:31:01.266",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508295,1723170661277,-902.09,0.00024496,5,"2024-08-09T02:31:01.277",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508296,1723170661290,-500.0,0.00024496,5,"2024-08-09T02:31:01.290",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508297,1723170661300,-500.0,0.00024496,5,"2024-08-09T02:31:01.300",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508298,1723170661310,-500.0,0.00024496,5,"2024-08-09T02:31:01.310",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508299,1723170661320,-510.00564403,0.00024496,5,"2024-08-09T02:31:01.320",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508300,1723170661330,-500.0,0.00024496,5,"2024-08-09T02:31:01.330",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508301,1723170661340,-500.0,0.00024496,5,"2024-08-09T02:31:01.340",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508302,1723170661350,-510.14626376,0.00024496,5,"2024-08-09T02:31:01.350",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508303,1723170661360,-1734.61,0.00024496,5,"2024-08-09T02:31:01.360",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508304,1723170661370,-1734.61,0.00024496,5,"2024-08-09T02:31:01.370",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508305,1723170661380,-1734.61,0.00024496,5,"2024-08-09T02:31:01.380",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508306,1723170661393,-500.0,0.00024496,5,"2024-08-09T02:31:01.393",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508307,1723170661403,-500.0,0.00024496,5,"2024-08-09T02:31:01.403",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508308,1723170661413,-500.0,0.00024496,5,"2024-08-09T02:31:01.413",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508309,1723170661424,-500.0,0.00024496,5,"2024-08-09T02:31:01.424",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508310,1723170661433,-611.37,0.00024496,5,"2024-08-09T02:31:01.433",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508311,1723170661443,-500.0,0.00024496,5,"2024-08-09T02:31:01.443",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508312,1723170661454,-500.0,0.00024496,5,"2024-08-09T02:31:01.454",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508313,1723170661465,-500.0,0.00024496,5,"2024-08-09T02:31:01.465",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508314,1723170661475,-510.72140635,0.00024496,5,"2024-08-09T02:31:01.475",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508315,1723170661485,-3108.58,0.00024496,5,"2024-08-09T02:31:01.485",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508316,1723170661495,-3108.58,0.00024496,5,"2024-08-09T02:31:01.495",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508317,1723170661505,-3108.58,0.00024496,5,"2024-08-09T02:31:01.505",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508318,1723170661517,-3915.77,0.00024496,5,"2024-08-09T02:31:01.517",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508319,1723170661527,-3915.77,0.00024496,5,"2024-08-09T02:31:01.527",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508320,1723170661539,-500.0,0.00024496,5,"2024-08-09T02:31:01.539",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508321,1723170661551,-3915.77,0.00024496,5,"2024-08-09T02:31:01.551",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508322,1723170661561,-507.32917649,0.00024496,5,"2024-08-09T02:31:01.561",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508323,1723170661571,-897.17,0.00024496,5,"2024-08-09T02:31:01.571",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508324,1723170661580,-500.0,0.00024496,5,"2024-08-09T02:31:01.580",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508325,1723170661591,-500.0,0.00024496,5,"2024-08-09T02:31:01.591",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508326,1723170661601,-568.01,0.00024496,5,"2024-08-09T02:31:01.601",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508327,1723170661611,-568.01,0.00024496,5,"2024-08-09T02:31:01.611",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508328,1723170661621,-568.01,0.00024496,5,"2024-08-09T02:31:01.621",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508329,1723170661631,-568.01,0.00024496,5,"2024-08-09T02:31:01.631",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508330,1723170661641,-1954.71,0.00024496,5,"2024-08-09T02:31:01.641",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508331,1723170661651,-2938.4,0.00024496,5,"2024-08-09T02:31:01.651",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508332,1723170661662,-2938.4,0.00024496,5,"2024-08-09T02:31:01.662",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508333,1723170661672,-2938.4,0.00024496,5,"2024-08-09T02:31:01.672",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508334,1723170661682,-500.0,0.00024496,5,"2024-08-09T02:31:01.682",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508335,1723170661692,-500.0,0.00024496,5,"2024-08-09T02:31:01.692",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508336,1723170661702,-1696.12,0.00024496,5,"2024-08-09T02:31:01.702",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508337,1723170661712,-501.5515068,0.00024496,5,"2024-08-09T02:31:01.712",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508338,1723170661723,-1696.12,0.00024496,5,"2024-08-09T02:31:01.723",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508339,1723170661733,-1696.12,0.00024496,5,"2024-08-09T02:31:01.733",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508340,1723170661742,-637.08,0.00024496,5,"2024-08-09T02:31:01.742",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508341,1723170661752,-2485.2,0.00024496,5,"2024-08-09T02:31:01.752",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508342,1723170661762,-2485.2,0.00024496,5,"2024-08-09T02:31:01.762",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508343,1723170661772,-2485.2,0.00024496,5,"2024-08-09T02:31:01.772",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508344,1723170661783,-2485.2,0.00024496,5,"2024-08-09T02:31:01.783",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508345,1723170661792,-370.59107477,0.00024496,5,"2024-08-09T02:31:01.792",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508346,1723170661802,-500.0,0.00024496,5,"2024-08-09T02:31:01.802",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508347,1723170661812,-1862.22,0.00024496,5,"2024-08-09T02:31:01.812",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508348,1723170661823,-1862.22,0.00024496,5,"2024-08-09T02:31:01.823",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508349,1723170661833,-1862.22,0.00024496,5,"2024-08-09T02:31:01.833",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508350,1723170661843,-1688.39,0.00024496,5,"2024-08-09T02:31:01.843",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508351,1723170661853,-1688.39,0.00024496,5,"2024-08-09T02:31:01.853",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508352,1723170661863,-1688.39,0.00024496,5,"2024-08-09T02:31:01.863",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508353,1723170661873,-729.05,0.00024496,5,"2024-08-09T02:31:01.873",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508354,1723170661882,-597.82,0.00024496,5,"2024-08-09T02:31:01.882",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508355,1723170661892,-500.0,0.00024496,5,"2024-08-09T02:31:01.892",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508356,1723170661902,-500.0,0.00024496,5,"2024-08-09T02:31:01.902",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508357,1723170661911,-500.0,0.00024496,5,"2024-08-09T02:31:01.911",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508358,1723170661921,-500.0,0.00024496,5,"2024-08-09T02:31:01.921",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508359,1723170661932,-1042.36,0.00024496,5,"2024-08-09T02:31:01.932",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508360,1723170661943,-500.0,0.00024496,5,"2024-08-09T02:31:01.943",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508361,1723170661953,-1042.36,0.00024496,5,"2024-08-09T02:31:01.953",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508362,1723170661963,-500.0,0.00024496,5,"2024-08-09T02:31:01.963",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508363,1723170661974,-1042.36,0.00024496,5,"2024-08-09T02:31:01.974",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508364,1723170661984,-1056.39,0.00024496,5,"2024-08-09T02:31:01.984",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508365,1723170661995,-500.0,0.00024496,5,"2024-08-09T02:31:01.995",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508366,1723170662006,-500.0,0.00024496,5,"2024-08-09T02:31:02.006",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508367,1723170662016,-500.0,0.00024496,5,"2024-08-09T02:31:02.016",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508368,1723170662027,-500.0,0.00024496,5,"2024-08-09T02:31:02.027",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508369,1723170662038,-500.0,0.00024496,5,"2024-08-09T02:31:02.038",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508370,1723170662047,-2255.39,0.00024496,5,"2024-08-09T02:31:02.047",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508371,1723170662057,-2255.39,0.00024496,5,"2024-08-09T02:31:02.057",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508372,1723170662067,-2255.39,0.00024496,5,"2024-08-09T02:31:02.067",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508373,1723170662077,-500.0,0.00024496,5,"2024-08-09T02:31:02.077",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508374,1723170662087,-500.0,0.00024496,5,"2024-08-09T02:31:02.087",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508375,1723170662096,-488.90378693,0.00024496,5,"2024-08-09T02:31:02.096",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508376,1723170662106,-500.0,0.00024496,5,"2024-08-09T02:31:02.106",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508377,1723170662115,-192.92344636,0.00024496,5,"2024-08-09T02:31:02.115",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508378,1723170662125,-580.64,0.00024496,5,"2024-08-09T02:31:02.125",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508379,1723170662134,-500.0,0.00024496,5,"2024-08-09T02:31:02.134",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508380,1723170662144,-601.062028,0.00024496,5,"2024-08-09T02:31:02.144",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508381,1723170662155,-500.0,0.00024496,5,"2024-08-09T02:31:02.155",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508382,1723170662164,-500.0,0.00024496,5,"2024-08-09T02:31:02.164",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508383,1723170662175,-500.0,0.00024496,5,"2024-08-09T02:31:02.175",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508384,1723170662185,-500.0,0.00024496,5,"2024-08-09T02:31:02.185",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508385,1723170662195,-500.0,0.00024496,5,"2024-08-09T02:31:02.195",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508386,1723170662204,-500.0,0.00024496,5,"2024-08-09T02:31:02.204",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508387,1723170662213,-560.67,0.00024496,5,"2024-08-09T02:31:02.213",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508388,1723170662223,-500.0,0.00024496,5,"2024-08-09T02:31:02.223",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508389,1723170662232,-510.29546578,0.00024496,5,"2024-08-09T02:31:02.232",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508390,1723170662242,-1425.35,0.00024496,5,"2024-08-09T02:31:02.242",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508391,1723170662252,-500.0,0.00024496,5,"2024-08-09T02:31:02.252",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508392,1723170662262,-500.0,0.00024496,5,"2024-08-09T02:31:02.262",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508393,1723170662271,-500.0,0.00024496,5,"2024-08-09T02:31:02.271",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508394,1723170662282,-2751.43,0.00024496,5,"2024-08-09T02:31:02.282",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508395,1723170662291,-2751.43,0.00024496,5,"2024-08-09T02:31:02.291",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508396,1723170662301,-2751.43,0.00024496,5,"2024-08-09T02:31:02.301",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508397,1723170662310,-357.1725665,0.00024496,5,"2024-08-09T02:31:02.310",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508398,1723170662320,-500.0,0.00024496,5,"2024-08-09T02:31:02.320",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508399,1723170662330,-500.0,0.00024496,5,"2024-08-09T02:31:02.330",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508400,1723170662341,-500.0,0.00024496,5,"2024-08-09T02:31:02.341",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508401,1723170662351,-500.0,0.00024496,5,"2024-08-09T02:31:02.351",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508402,1723170662360,-726.54,0.00024496,5,"2024-08-09T02:31:02.360",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508403,1723170662370,-726.54,0.00024496,5,"2024-08-09T02:31:02.370",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508404,1723170662380,-726.54,0.00024496,5,"2024-08-09T02:31:02.380",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508405,1723170662395,-726.54,0.00024496,5,"2024-08-09T02:31:02.395",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508406,1723170662406,-151.0,0.00024496,7,"2024-08-09T02:31:02.406",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508407,1723170662415,-1259.87,0.00024496,5,"2024-08-09T02:31:02.415",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508408,1723170662425,-500.0,0.00024496,5,"2024-08-09T02:31:02.425",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508409,1723170662436,-500.0,0.00024496,5,"2024-08-09T02:31:02.436",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508410,1723170662447,-500.0,0.00024496,5,"2024-08-09T02:31:02.447",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508411,1723170662458,-500.0,0.00024496,5,"2024-08-09T02:31:02.458",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508412,1723170662471,-653.02,0.00024496,5,"2024-08-09T02:31:02.471",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508413,1723170662481,-653.02,0.00024496,5,"2024-08-09T02:31:02.481",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508414,1723170662491,-653.02,0.00024496,5,"2024-08-09T02:31:02.491",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508415,1723170662501,-705.34,0.00024496,5,"2024-08-09T02:31:02.501",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508416,1723170662511,-705.34,0.00024496,5,"2024-08-09T02:31:02.511",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508417,1723170662521,-705.34,0.00024496,5,"2024-08-09T02:31:02.521",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508418,1723170662532,-705.34,0.00024496,5,"2024-08-09T02:31:02.532",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508419,1723170662543,-631.06,0.00024496,5,"2024-08-09T02:31:02.543",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508420,1723170662553,-500.0,0.00024496,5,"2024-08-09T02:31:02.553",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508421,1723170662563,-512.82270494,0.00024496,5,"2024-08-09T02:31:02.563",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508422,1723170662573,-504.65878109,0.00024496,5,"2024-08-09T02:31:02.573",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508423,1723170662583,-500.0,0.00024496,5,"2024-08-09T02:31:02.583",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508424,1723170662593,-500.0,0.00024496,5,"2024-08-09T02:31:02.593",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508425,1723170662603,-500.0,0.00024496,5,"2024-08-09T02:31:02.603",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508426,1723170662613,-4541.84,0.00024496,5,"2024-08-09T02:31:02.613",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508427,1723170662623,-500.0,0.00024496,5,"2024-08-09T02:31:02.623",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508428,1723170662634,-4541.84,0.00024496,5,"2024-08-09T02:31:02.634",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508429,1723170662644,-500.0,0.00024496,5,"2024-08-09T02:31:02.644",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508430,1723170662655,-4541.84,0.00024496,5,"2024-08-09T02:31:02.655",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508431,1723170662667,-500.0,0.00024496,5,"2024-08-09T02:31:02.667",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508432,1723170662677,-4541.84,0.00024496,5,"2024-08-09T02:31:02.677",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508433,1723170662687,-8436.03,0.00024496,5,"2024-08-09T02:31:02.687",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508434,1723170662696,-508.41914834,0.00024496,5,"2024-08-09T02:31:02.696",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508435,1723170662707,-5150.67,0.00024496,5,"2024-08-09T02:31:02.707",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508436,1723170662717,-5150.67,0.00024496,5,"2024-08-09T02:31:02.717",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508437,1723170662728,-5150.67,0.00024496,5,"2024-08-09T02:31:02.728",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508438,1723170662737,-5150.67,0.00024496,5,"2024-08-09T02:31:02.737",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508439,1723170662747,-26726.49,0.00024496,5,"2024-08-09T02:31:02.747",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508440,1723170662757,-963.02,0.00024496,5,"2024-08-09T02:31:02.757",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508441,1723170662767,-500.0,0.00024496,5,"2024-08-09T02:31:02.767",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508442,1723170662776,-500.0,0.00024496,5,"2024-08-09T02:31:02.776",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508443,1723170662789,-500.0,0.00024496,5,"2024-08-09T02:31:02.789",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508444,1723170662799,-500.0,0.00024496,5,"2024-08-09T02:31:02.799",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508445,1723170662809,-500.0,0.00024496,5,"2024-08-09T02:31:02.809",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508446,1723170662818,-500.0,0.00024496,5,"2024-08-09T02:31:02.818",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508447,1723170662829,-5300.58,0.00024496,5,"2024-08-09T02:31:02.829",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508448,1723170662838,-500.0,0.00024496,5,"2024-08-09T02:31:02.838",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508449,1723170662848,-500.0,0.00024496,5,"2024-08-09T02:31:02.848",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508450,1723170662858,-274.90747683,0.00024496,5,"2024-08-09T02:31:02.858",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508451,1723170662868,-731.67,0.00024496,5,"2024-08-09T02:31:02.868",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508452,1723170662877,-306.82873567,0.00024496,5,"2024-08-09T02:31:02.877",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508453,1723170662887,-731.67,0.00024496,5,"2024-08-09T02:31:02.887",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508454,1723170662897,-731.67,0.00024496,5,"2024-08-09T02:31:02.897",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508455,1723170662908,-7825.96,0.00024496,5,"2024-08-09T02:31:02.908",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508456,1723170662917,-500.0,0.00024496,5,"2024-08-09T02:31:02.917",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508457,1723170662927,-500.0,0.00024496,5,"2024-08-09T02:31:02.927",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508458,1723170662937,-500.0,0.00024496,5,"2024-08-09T02:31:02.937",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508459,1723170662947,-500.0,0.00024496,5,"2024-08-09T02:31:02.947",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508460,1723170662956,-8791.28,0.00024496,5,"2024-08-09T02:31:02.956",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508461,1723170662966,-509.56559052,0.00024496,5,"2024-08-09T02:31:02.966",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508462,1723170662976,-8791.28,0.00024496,5,"2024-08-09T02:31:02.976",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508463,1723170662985,-500.0,0.00024496,5,"2024-08-09T02:31:02.985",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508464,1723170662995,-8791.28,0.00024496,5,"2024-08-09T02:31:02.995",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508465,1723170663004,-500.0,0.00024496,5,"2024-08-09T02:31:03.004",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508466,1723170663014,-393.41611342,0.00024496,5,"2024-08-09T02:31:03.014",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508467,1723170663023,-500.0,0.00024496,5,"2024-08-09T02:31:03.023",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508468,1723170663035,-500.0,0.00024496,5,"2024-08-09T02:31:03.035",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508469,1723170663044,-500.0,0.00024496,5,"2024-08-09T02:31:03.044",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508470,1723170663054,-3479.85,0.00024496,5,"2024-08-09T02:31:03.054",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508471,1723170663064,-733.4,0.00024496,5,"2024-08-09T02:31:03.064",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508472,1723170663073,-733.4,0.00024496,5,"2024-08-09T02:31:03.073",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508473,1723170663082,-733.4,0.00024496,5,"2024-08-09T02:31:03.082",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508474,1723170663092,-500.0,0.00024496,5,"2024-08-09T02:31:03.092",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508475,1723170663102,-155.71126064,0.00024496,5,"2024-08-09T02:31:03.102",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508476,1723170663112,-23551.14,0.00024496,5,"2024-08-09T02:31:03.112",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508477,1723170663121,-23551.14,0.00024496,5,"2024-08-09T02:31:03.121",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508478,1723170663131,-23551.14,0.00024496,5,"2024-08-09T02:31:03.131",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508479,1723170663141,-1835.96,0.00024496,5,"2024-08-09T02:31:03.141",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508480,1723170663150,-1835.96,0.00024496,5,"2024-08-09T02:31:03.150",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508481,1723170663160,-1835.96,0.00024496,5,"2024-08-09T02:31:03.160",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508482,1723170663169,-1835.96,0.00024496,5,"2024-08-09T02:31:03.169",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508483,1723170663261,-7226.69,0.00024496,5,"2024-08-09T02:31:03.261",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508484,1723170663272,-761.87,0.00024496,5,"2024-08-09T02:31:03.272",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508485,1723170663284,-761.87,0.00024496,5,"2024-08-09T02:31:03.284",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508486,1723170663295,-761.87,0.00024496,5,"2024-08-09T02:31:03.295",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508487,1723170663304,-5618.16,0.00024496,5,"2024-08-09T02:31:03.304",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508488,1723170663314,-5618.16,0.00024496,5,"2024-08-09T02:31:03.314",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508489,1723170663324,-5618.16,0.00024496,5,"2024-08-09T02:31:03.324",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508490,1723170663334,-500.0,0.00024496,5,"2024-08-09T02:31:03.334",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508491,1723170663344,-5618.16,0.00024496,5,"2024-08-09T02:31:03.344",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508492,1723170663354,-500.0,0.00024496,5,"2024-08-09T02:31:03.354",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508493,1723170663363,-2264.02,0.00024496,5,"2024-08-09T02:31:03.363",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508494,1723170663373,-500.0,0.00024496,5,"2024-08-09T02:31:03.373",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508495,1723170663383,-2264.02,0.00024496,5,"2024-08-09T02:31:03.383",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508496,1723170663395,-498.47965495,0.00024496,5,"2024-08-09T02:31:03.395",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508497,1723170663405,-2264.02,0.00024496,5,"2024-08-09T02:31:03.405",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508498,1723170663415,-1528.08,0.00024496,5,"2024-08-09T02:31:03.415",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508499,1723170663426,-1528.08,0.00024496,5,"2024-08-09T02:31:03.426",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508500,1723170663436,-1528.08,0.00024496,5,"2024-08-09T02:31:03.436",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508501,1723170663447,-1528.08,0.00024496,5,"2024-08-09T02:31:03.447",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508502,1723170663456,-500.0,0.00024496,5,"2024-08-09T02:31:03.456",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508503,1723170663467,-713.02,0.00024496,5,"2024-08-09T02:31:03.467",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508504,1723170663476,-3931.8,0.00024496,5,"2024-08-09T02:31:03.476",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508505,1723170663486,-500.0,0.00024496,5,"2024-08-09T02:31:03.486",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508506,1723170663496,-713.02,0.00024496,5,"2024-08-09T02:31:03.496",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508507,1723170663506,-3931.8,0.00024496,5,"2024-08-09T02:31:03.506",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508508,1723170663515,-500.0,0.00024496,5,"2024-08-09T02:31:03.515",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508509,1723170663524,-713.02,0.00024496,5,"2024-08-09T02:31:03.524",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508510,1723170663537,-3931.8,0.00024496,5,"2024-08-09T02:31:03.537",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508511,1723170663546,-500.0,0.00024496,5,"2024-08-09T02:31:03.546",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508512,1723170663556,-7948.47,0.00024496,5,"2024-08-09T02:31:03.556",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508513,1723170663566,-7948.47,0.00024496,5,"2024-08-09T02:31:03.566",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508514,1723170663577,-500.0,0.00024496,5,"2024-08-09T02:31:03.577",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508515,1723170663587,-7948.47,0.00024496,5,"2024-08-09T02:31:03.587",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508516,1723170663596,-500.0,0.00024496,5,"2024-08-09T02:31:03.596",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508517,1723170663606,-500.0,0.00024496,5,"2024-08-09T02:31:03.606",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508518,1723170663615,-4537.53,0.00024496,5,"2024-08-09T02:31:03.615",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508519,1723170663625,-4537.53,0.00024496,5,"2024-08-09T02:31:03.625",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508520,1723170663635,-4537.53,0.00024496,5,"2024-08-09T02:31:03.635",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508521,1723170663644,-4537.53,0.00024496,5,"2024-08-09T02:31:03.644",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508522,1723170663654,-4783.56,0.00024496,5,"2024-08-09T02:31:03.654",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508523,1723170663663,-4783.56,0.00024496,5,"2024-08-09T02:31:03.663",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508524,1723170663673,-300.0,0.00024496,5,"2024-08-09T02:31:03.673",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508525,1723170663682,-4783.56,0.00024496,5,"2024-08-09T02:31:03.682",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508526,1723170663691,-1851.5,0.00024496,5,"2024-08-09T02:31:03.691",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508527,1723170663701,-1178.98,0.00024496,5,"2024-08-09T02:31:03.701",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508528,1723170663710,-500.0,0.00024496,5,"2024-08-09T02:31:03.710",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508529,1723170663720,-500.0,0.00024496,5,"2024-08-09T02:31:03.720",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508530,1723170663729,-500.0,0.00024496,5,"2024-08-09T02:31:03.729",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508531,1723170663738,-154.756369,0.00024496,7,"2024-08-09T02:31:03.738",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508532,1723170663748,-500.0,0.00024496,5,"2024-08-09T02:31:03.748",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508533,1723170663758,-2267.63,0.00024496,5,"2024-08-09T02:31:03.758",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508534,1723170663767,-2267.63,0.00024496,5,"2024-08-09T02:31:03.767",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508535,1723170663777,-2267.63,0.00024496,5,"2024-08-09T02:31:03.777",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508536,1723170663787,-2267.63,0.00024496,5,"2024-08-09T02:31:03.787",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508537,1723170663796,-500.0,0.00024496,5,"2024-08-09T02:31:03.796",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508538,1723170663806,-500.0,0.00024496,5,"2024-08-09T02:31:03.806",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508539,1723170663815,-500.0,0.00024496,5,"2024-08-09T02:31:03.815",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508540,1723170663825,-2625.2,0.00024496,5,"2024-08-09T02:31:03.825",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508541,1723170663835,-2625.2,0.00024496,5,"2024-08-09T02:31:03.835",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508542,1723170663844,-500.0,0.00024496,5,"2024-08-09T02:31:03.844",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508543,1723170663854,-2625.2,0.00024496,5,"2024-08-09T02:31:03.854",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508544,1723170663864,-2625.2,0.00024496,5,"2024-08-09T02:31:03.864",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508545,1723170663874,-821.23,0.00024496,5,"2024-08-09T02:31:03.874",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508546,1723170663884,-821.23,0.00024496,5,"2024-08-09T02:31:03.884",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508547,1723170663893,-821.23,0.00024496,5,"2024-08-09T02:31:03.893",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508548,1723170663903,-6964.81,0.00024496,5,"2024-08-09T02:31:03.903",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508549,1723170663913,-6964.81,0.00024496,5,"2024-08-09T02:31:03.913",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508550,1723170663922,-6964.81,0.00024496,5,"2024-08-09T02:31:03.922",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508551,1723170663931,-6964.81,0.00024496,5,"2024-08-09T02:31:03.931",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508552,1723170663940,-736.19,0.00024496,5,"2024-08-09T02:31:03.940",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508553,1723170663949,-736.19,0.00024496,5,"2024-08-09T02:31:03.949",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508554,1723170663959,-736.19,0.00024496,5,"2024-08-09T02:31:03.959",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508555,1723170663969,-5593.89,0.00024496,5,"2024-08-09T02:31:03.969",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508556,1723170663978,-5593.89,0.00024496,5,"2024-08-09T02:31:03.978",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508557,1723170663987,-5593.89,0.00024496,5,"2024-08-09T02:31:03.987",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508558,1723170663997,-5593.89,0.00024496,5,"2024-08-09T02:31:03.997",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508559,1723170664006,-524.95,0.00024496,5,"2024-08-09T02:31:04.006",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508560,1723170664015,-848.37,0.00024496,5,"2024-08-09T02:31:04.015",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508561,1723170664024,-848.37,0.00024496,5,"2024-08-09T02:31:04.024",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508562,1723170664034,-848.37,0.00024496,5,"2024-08-09T02:31:04.034",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508563,1723170664043,-1423.3,0.00024496,5,"2024-08-09T02:31:04.043",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508564,1723170664053,-1423.3,0.00024496,5,"2024-08-09T02:31:04.053",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508565,1723170664062,-1423.3,0.00024496,5,"2024-08-09T02:31:04.062",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508566,1723170664072,-8891.33,0.00024496,5,"2024-08-09T02:31:04.072",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508567,1723170664081,-8891.33,0.00024496,5,"2024-08-09T02:31:04.081",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508568,1723170664091,-8891.33,0.00024496,5,"2024-08-09T02:31:04.091",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508569,1723170664100,-8891.33,0.00024496,5,"2024-08-09T02:31:04.100",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508570,1723170664111,-2611.94,0.00024496,5,"2024-08-09T02:31:04.111",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508571,1723170664121,-500.0,0.00024496,5,"2024-08-09T02:31:04.121",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508572,1723170664131,-2611.94,0.00024496,5,"2024-08-09T02:31:04.131",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508573,1723170664141,-2611.94,0.00024496,5,"2024-08-09T02:31:04.141",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508574,1723170664150,-500.0,0.00024496,5,"2024-08-09T02:31:04.150",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508575,1723170664160,-500.0,0.00024496,5,"2024-08-09T02:31:04.160",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508576,1723170664169,-500.0,0.00024496,5,"2024-08-09T02:31:04.169",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508577,1723170664179,-1484.69,0.00024496,5,"2024-08-09T02:31:04.179",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508578,1723170664188,-1484.69,0.00024496,5,"2024-08-09T02:31:04.188",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508579,1723170664198,-2467.79,0.00024496,5,"2024-08-09T02:31:04.198",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508580,1723170664208,-1484.69,0.00024496,5,"2024-08-09T02:31:04.208",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508581,1723170664217,-1484.69,0.00024496,5,"2024-08-09T02:31:04.217",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508582,1723170664228,-2467.79,0.00024496,5,"2024-08-09T02:31:04.228",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508583,1723170664237,-2467.79,0.00024496,5,"2024-08-09T02:31:04.237",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508584,1723170664246,-19278.68,0.00024496,5,"2024-08-09T02:31:04.246",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508585,1723170664256,-19278.68,0.00024496,5,"2024-08-09T02:31:04.256",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508586,1723170664265,-19278.68,0.00024496,5,"2024-08-09T02:31:04.265",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508587,1723170664275,-19278.68,0.00024496,5,"2024-08-09T02:31:04.275",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508588,1723170664286,-500.0,0.00024496,5,"2024-08-09T02:31:04.286",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508589,1723170664296,-500.0,0.00024496,5,"2024-08-09T02:31:04.296",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508590,1723170664307,-500.0,0.00024496,5,"2024-08-09T02:31:04.307",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508591,1723170664316,-3266.28,0.00024496,5,"2024-08-09T02:31:04.316",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508592,1723170664326,-3266.28,0.00024496,5,"2024-08-09T02:31:04.326",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508593,1723170664335,-3266.28,0.00024496,5,"2024-08-09T02:31:04.335",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508594,1723170664345,-3266.28,0.00024496,5,"2024-08-09T02:31:04.345",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508595,1723170664354,-3266.28,0.00024496,5,"2024-08-09T02:31:04.354",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508596,1723170664364,-3266.28,0.00024496,5,"2024-08-09T02:31:04.364",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508597,1723170664373,-3266.33108615,0.00024496,5,"2024-08-09T02:31:04.373",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508598,1723170664385,-3512.02,0.00024496,5,"2024-08-09T02:31:04.385",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508599,1723170664395,-3512.02,0.00024496,5,"2024-08-09T02:31:04.395",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508600,1723170664405,-3512.02,0.00024496,5,"2024-08-09T02:31:04.405",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508601,1723170664415,-510.51711796,0.00024496,5,"2024-08-09T02:31:04.415",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508602,1723170664426,-500.0,0.00024496,5,"2024-08-09T02:31:04.426",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508603,1723170664435,-14746.04,0.00024496,5,"2024-08-09T02:31:04.435",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508604,1723170664445,-14746.04,0.00024496,5,"2024-08-09T02:31:04.445",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508605,1723170664454,-14746.04,0.00024496,5,"2024-08-09T02:31:04.454",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508606,1723170664464,-2178.07,0.00024496,5,"2024-08-09T02:31:04.464",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508607,1723170664475,-2178.07,0.00024496,5,"2024-08-09T02:31:04.475",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508608,1723170664485,-2178.07,0.00024496,5,"2024-08-09T02:31:04.485",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508609,1723170664495,-19531.05,0.00024496,5,"2024-08-09T02:31:04.495",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508610,1723170664505,-19531.05,0.00024496,5,"2024-08-09T02:31:04.505",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508611,1723170664515,-19531.05,0.00024496,5,"2024-08-09T02:31:04.515",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508612,1723170664524,-19531.05,0.00024496,5,"2024-08-09T02:31:04.524",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508613,1723170664536,-1434.81,0.00024496,5,"2024-08-09T02:31:04.536",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508614,1723170664546,-500.0,0.00024496,5,"2024-08-09T02:31:04.546",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508615,1723170664555,-413.48559063,0.00024496,5,"2024-08-09T02:31:04.555",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508616,1723170664564,-1434.81,0.00024496,5,"2024-08-09T02:31:04.564",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508617,1723170664578,-1434.81,0.00024496,5,"2024-08-09T02:31:04.578",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508618,1723170664587,-5316.05,0.00024496,5,"2024-08-09T02:31:04.587",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508619,1723170664597,-5316.05,0.00024496,5,"2024-08-09T02:31:04.597",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508620,1723170664606,-5316.05,0.00024496,5,"2024-08-09T02:31:04.606",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508621,1723170664615,-151.0,0.00024496,7,"2024-08-09T02:31:04.615",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508622,1723170664625,-151.0,0.00024496,7,"2024-08-09T02:31:04.625",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508623,1723170664634,-3975.48,0.00024496,5,"2024-08-09T02:31:04.634",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508624,1723170664643,-3975.48,0.00024496,5,"2024-08-09T02:31:04.643",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508625,1723170664652,-3975.48,0.00024496,5,"2024-08-09T02:31:04.652",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508626,1723170664663,-3975.48,0.00024496,5,"2024-08-09T02:31:04.663",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508627,1723170664672,-8954.12,0.00024496,5,"2024-08-09T02:31:04.672",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508628,1723170664682,-500.0,0.00024496,5,"2024-08-09T02:31:04.682",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508629,1723170664691,-8954.12,0.00024496,5,"2024-08-09T02:31:04.691",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508630,1723170664701,-8954.12,0.00024496,5,"2024-08-09T02:31:04.701",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508631,1723170664711,-8954.12,0.00024496,5,"2024-08-09T02:31:04.711",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508632,1723170664720,-1114.76,0.00024496,5,"2024-08-09T02:31:04.720",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508633,1723170664730,-1114.76,0.00024496,5,"2024-08-09T02:31:04.730",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508634,1723170664739,-500.0,0.00024496,5,"2024-08-09T02:31:04.739",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508635,1723170664749,-1114.76,0.00024496,5,"2024-08-09T02:31:04.749",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508636,1723170664759,-14406.27,0.00024496,5,"2024-08-09T02:31:04.759",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508637,1723170664768,-14406.27,0.00024496,5,"2024-08-09T02:31:04.768",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508638,1723170664778,-14406.27,0.00024496,5,"2024-08-09T02:31:04.778",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508639,1723170664791,-14406.27,0.00024496,5,"2024-08-09T02:31:04.791",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508640,1723170664801,-500.0,0.00024496,5,"2024-08-09T02:31:04.801",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508641,1723170664810,-2531.5,0.00024496,5,"2024-08-09T02:31:04.810",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508642,1723170664820,-2531.5,0.00024496,5,"2024-08-09T02:31:04.820",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508643,1723170664829,-2531.5,0.00024496,5,"2024-08-09T02:31:04.829",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508644,1723170664838,-500.0,0.00024496,5,"2024-08-09T02:31:04.838",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508645,1723170664848,-500.0,0.00024496,5,"2024-08-09T02:31:04.848",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508646,1723170664858,-488.0929599,0.00024496,5,"2024-08-09T02:31:04.858",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508647,1723170664867,-4267.61,0.00024496,5,"2024-08-09T02:31:04.867",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508648,1723170664877,-4267.61,0.00024496,5,"2024-08-09T02:31:04.877",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508649,1723170664886,-4267.61,0.00024496,5,"2024-08-09T02:31:04.886",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508650,1723170664895,-3935.81,0.00024496,5,"2024-08-09T02:31:04.895",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508651,1723170664906,-5687.1,0.00024496,5,"2024-08-09T02:31:04.906",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508652,1723170664915,-3935.81,0.00024496,5,"2024-08-09T02:31:04.915",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508653,1723170664925,-5687.1,0.00024496,5,"2024-08-09T02:31:04.925",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508654,1723170664935,-3935.81,0.00024496,5,"2024-08-09T02:31:04.935",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508655,1723170664944,-5687.1,0.00024496,5,"2024-08-09T02:31:04.944",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508656,1723170664954,-3343.34,0.00024496,5,"2024-08-09T02:31:04.954",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508657,1723170664964,-5687.1,0.00024496,5,"2024-08-09T02:31:04.964",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508658,1723170664973,-3343.34,0.00024496,5,"2024-08-09T02:31:04.973",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508659,1723170664983,-3343.34,0.00024496,5,"2024-08-09T02:31:04.983",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508660,1723170664992,-1676.07,0.00024496,5,"2024-08-09T02:31:04.992",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508661,1723170665002,-1676.07,0.00024496,5,"2024-08-09T02:31:05.002",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508662,1723170665011,-1676.07,0.00024496,5,"2024-08-09T02:31:05.011",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508663,1723170665020,-500.0,0.00024496,5,"2024-08-09T02:31:05.020",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508664,1723170665031,-500.0,0.00024496,5,"2024-08-09T02:31:05.031",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508665,1723170665041,-2537.2,0.00024496,5,"2024-08-09T02:31:05.041",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508666,1723170665051,-2537.2,0.00024496,5,"2024-08-09T02:31:05.051",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508667,1723170665062,-500.0,0.00024496,5,"2024-08-09T02:31:05.062",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508668,1723170665072,-2537.2,0.00024496,5,"2024-08-09T02:31:05.072",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508669,1723170665081,-9551.07,0.00024496,5,"2024-08-09T02:31:05.081",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508670,1723170665091,-9551.07,0.00024496,5,"2024-08-09T02:31:05.091",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508671,1723170665100,-9551.07,0.00024496,5,"2024-08-09T02:31:05.100",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508672,1723170665109,-9551.07,0.00024496,5,"2024-08-09T02:31:05.109",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508673,1723170665120,-1879.01,0.00024496,5,"2024-08-09T02:31:05.120",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508674,1723170665130,-1879.01,0.00024496,5,"2024-08-09T02:31:05.130",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508675,1723170665139,-500.0,0.00024496,5,"2024-08-09T02:31:05.139",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508676,1723170665149,-1879.01,0.00024496,5,"2024-08-09T02:31:05.149",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508677,1723170665158,-500.0,0.00024496,5,"2024-08-09T02:31:05.158",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508678,1723170665168,-500.0,0.00024496,5,"2024-08-09T02:31:05.168",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508679,1723170665177,-3395.41,0.00024496,5,"2024-08-09T02:31:05.177",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508680,1723170665187,-3395.41,0.00024496,5,"2024-08-09T02:31:05.187",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508681,1723170665199,-3395.41,0.00024496,5,"2024-08-09T02:31:05.199",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508682,1723170665208,-1589.47,0.00024496,5,"2024-08-09T02:31:05.208",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508683,1723170665218,-500.0,0.00024496,5,"2024-08-09T02:31:05.218",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508684,1723170665227,-28467.15,0.00024496,5,"2024-08-09T02:31:05.227",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508685,1723170665237,-28467.15,0.00024496,5,"2024-08-09T02:31:05.237",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508686,1723170665247,-28467.15,0.00024496,5,"2024-08-09T02:31:05.247",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508687,1723170665257,-3396.98,0.00024496,5,"2024-08-09T02:31:05.257",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508688,1723170665266,-28467.15,0.00024496,5,"2024-08-09T02:31:05.266",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508689,1723170665276,-3396.98,0.00024496,5,"2024-08-09T02:31:05.276",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508690,1723170665288,-3396.98,0.00024496,5,"2024-08-09T02:31:05.288",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508691,1723170665298,-587.07,0.00024496,5,"2024-08-09T02:31:05.298",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508692,1723170665307,-855.23,0.00024496,5,"2024-08-09T02:31:05.307",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508693,1723170665317,-1212.01,0.00024496,5,"2024-08-09T02:31:05.317",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508694,1723170665326,-1212.01,0.00024496,5,"2024-08-09T02:31:05.326",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508695,1723170665335,-1212.01,0.00024496,5,"2024-08-09T02:31:05.335",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508696,1723170665345,-500.0,0.00024496,5,"2024-08-09T02:31:05.345",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508697,1723170665354,-2158.92,0.00024496,5,"2024-08-09T02:31:05.354",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508698,1723170665364,-2158.92,0.00024496,5,"2024-08-09T02:31:05.364",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508699,1723170665373,-2158.92,0.00024496,5,"2024-08-09T02:31:05.373",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508700,1723170665383,-1187.45,0.00024496,5,"2024-08-09T02:31:05.383",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508701,1723170665395,-5367.26,0.00024496,5,"2024-08-09T02:31:05.395",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508702,1723170665405,-5367.26,0.00024496,5,"2024-08-09T02:31:05.405",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508703,1723170665414,-5367.26,0.00024496,5,"2024-08-09T02:31:05.414",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508704,1723170665423,-5240.17,0.00024496,5,"2024-08-09T02:31:05.423",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508705,1723170665438,-5240.17,0.00024496,5,"2024-08-09T02:31:05.438",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508706,1723170665447,-610.57,0.00024496,5,"2024-08-09T02:31:05.447",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508707,1723170665456,-5240.17,0.00024496,5,"2024-08-09T02:31:05.456",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508708,1723170665467,-500.0,0.00024496,5,"2024-08-09T02:31:05.467",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508709,1723170665476,-5240.17,0.00024496,5,"2024-08-09T02:31:05.476",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508710,1723170665486,-1636.19,0.00024496,5,"2024-08-09T02:31:05.486",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508711,1723170665496,-1636.19,0.00024496,5,"2024-08-09T02:31:05.496",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508712,1723170665506,-1636.19,0.00024496,5,"2024-08-09T02:31:05.506",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508713,1723170665516,-500.0,0.00024496,5,"2024-08-09T02:31:05.516",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508714,1723170665526,-3366.11,0.00024496,5,"2024-08-09T02:31:05.526",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508715,1723170665536,-3366.11,0.00024496,5,"2024-08-09T02:31:05.536",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508716,1723170665545,-3366.11,0.00024496,5,"2024-08-09T02:31:05.545",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508717,1723170665555,-500.0,0.00024496,5,"2024-08-09T02:31:05.555",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508718,1723170665564,-2840.81,0.00024496,5,"2024-08-09T02:31:05.564",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508719,1723170665574,-2840.81,0.00024496,5,"2024-08-09T02:31:05.574",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508720,1723170665584,-2606.36,0.00024496,5,"2024-08-09T02:31:05.584",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508721,1723170665593,-2840.81,0.00024496,5,"2024-08-09T02:31:05.593",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508722,1723170665602,-4490.81,0.00024496,5,"2024-08-09T02:31:05.602",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508723,1723170665611,-2606.36,0.00024496,5,"2024-08-09T02:31:05.611",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508724,1723170665620,-2840.81,0.00024496,5,"2024-08-09T02:31:05.620",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508725,1723170665630,-2606.36,0.00024496,5,"2024-08-09T02:31:05.630",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508726,1723170665639,-4490.81,0.00024496,5,"2024-08-09T02:31:05.639",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508727,1723170665649,-4490.81,0.00024496,5,"2024-08-09T02:31:05.649",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508728,1723170665659,-3854.56,0.00024496,5,"2024-08-09T02:31:05.659",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508729,1723170665668,-4490.81,0.00024496,5,"2024-08-09T02:31:05.668",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508730,1723170665679,-3854.56,0.00024496,5,"2024-08-09T02:31:05.679",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508731,1723170665688,-4490.81,0.00024496,5,"2024-08-09T02:31:05.688",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508732,1723170665698,-3854.56,0.00024496,5,"2024-08-09T02:31:05.698",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508733,1723170665708,-4490.81,0.00024496,5,"2024-08-09T02:31:05.708",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508734,1723170665718,-4490.87614554,0.00024496,5,"2024-08-09T02:31:05.718",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508735,1723170665728,-7292.06,0.00024496,5,"2024-08-09T02:31:05.728",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508736,1723170665737,-500.0,0.00024496,5,"2024-08-09T02:31:05.737",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508737,1723170665746,-7292.06,0.00024496,5,"2024-08-09T02:31:05.746",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508738,1723170665756,-7292.06,0.00024496,5,"2024-08-09T02:31:05.756",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508739,1723170665766,-500.0,0.00024496,5,"2024-08-09T02:31:05.766",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508740,1723170665775,-1023.78,0.00024496,5,"2024-08-09T02:31:05.775",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508741,1723170665787,-764.66,0.00024496,5,"2024-08-09T02:31:05.787",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508742,1723170665796,-764.66,0.00024496,5,"2024-08-09T02:31:05.796",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508743,1723170665806,-764.66,0.00024496,5,"2024-08-09T02:31:05.806",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508744,1723170665816,-321.85264109,0.00024496,5,"2024-08-09T02:31:05.816",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508745,1723170665826,-500.0,0.00024496,5,"2024-08-09T02:31:05.826",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508746,1723170665836,-500.0,0.00024496,5,"2024-08-09T02:31:05.836",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508747,1723170665846,-500.0,0.00024496,5,"2024-08-09T02:31:05.846",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508748,1723170665856,-500.0,0.00024496,5,"2024-08-09T02:31:05.856",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508749,1723170665866,-502.77477422,0.00024496,5,"2024-08-09T02:31:05.866",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508750,1723170665875,-2602.88,0.00024496,5,"2024-08-09T02:31:05.875",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508751,1723170665885,-8501.32,0.00024496,5,"2024-08-09T02:31:05.885",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508752,1723170665895,-8501.32,0.00024496,5,"2024-08-09T02:31:05.895",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508753,1723170665905,-500.0,0.00024496,5,"2024-08-09T02:31:05.905",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508754,1723170665914,-8501.32,0.00024496,5,"2024-08-09T02:31:05.914",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508755,1723170665924,-8501.32,0.00024496,5,"2024-08-09T02:31:05.924",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508756,1723170665934,-2602.88,0.00024496,5,"2024-08-09T02:31:05.934",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508757,1723170665943,-2602.88,0.00024496,5,"2024-08-09T02:31:05.943",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508758,1723170665952,-500.0,0.00024496,5,"2024-08-09T02:31:05.952",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508759,1723170665962,-9194.03,0.00024496,5,"2024-08-09T02:31:05.962",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508760,1723170665971,-500.0,0.00024496,5,"2024-08-09T02:31:05.971",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508761,1723170665981,-9194.03,0.00024496,5,"2024-08-09T02:31:05.981",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508762,1723170665990,-9194.03,0.00024496,5,"2024-08-09T02:31:05.990",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508763,1723170666000,-4565.42,0.00024496,5,"2024-08-09T02:31:06.000",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508764,1723170666009,-4565.42,0.00024496,5,"2024-08-09T02:31:06.009",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508765,1723170666018,-4565.42,0.00024496,5,"2024-08-09T02:31:06.018",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508766,1723170666028,-500.0,0.00024496,5,"2024-08-09T02:31:06.028",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508767,1723170666040,-4565.42,0.00024496,5,"2024-08-09T02:31:06.040",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508768,1723170666052,-2492.06,0.00024496,5,"2024-08-09T02:31:06.052",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508769,1723170666062,-2492.06,0.00024496,5,"2024-08-09T02:31:06.062",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508770,1723170666071,-2492.06,0.00024496,5,"2024-08-09T02:31:06.071",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508771,1723170666080,-2492.06,0.00024496,5,"2024-08-09T02:31:06.080",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508772,1723170666090,-2492.06,0.00024496,5,"2024-08-09T02:31:06.090",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508773,1723170666099,-1509.86,0.00024496,5,"2024-08-09T02:31:06.099",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508774,1723170666109,-2492.06,0.00024496,5,"2024-08-09T02:31:06.109",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508775,1723170666119,-2492.15667561,0.00024496,5,"2024-08-09T02:31:06.119",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508776,1723170666129,-1509.86,0.00024496,5,"2024-08-09T02:31:06.129",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508777,1723170666139,-1509.86,0.00024496,5,"2024-08-09T02:31:06.139",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508778,1723170666149,-500.0,0.00024496,5,"2024-08-09T02:31:06.149",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508779,1723170666160,-1269.81,0.00024496,5,"2024-08-09T02:31:06.160",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508780,1723170666170,-1269.81,0.00024496,5,"2024-08-09T02:31:06.170",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508781,1723170666180,-500.0,0.00024496,5,"2024-08-09T02:31:06.180",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508782,1723170666191,-1269.81,0.00024496,5,"2024-08-09T02:31:06.191",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508783,1723170666201,-19443.35,0.00024496,5,"2024-08-09T02:31:06.201",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508784,1723170666211,-19443.35,0.00024496,5,"2024-08-09T02:31:06.211",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508785,1723170666223,-19443.35,0.00024496,5,"2024-08-09T02:31:06.223",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508786,1723170666233,-19443.35,0.00024496,5,"2024-08-09T02:31:06.233",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508787,1723170666243,-500.0,0.00024496,5,"2024-08-09T02:31:06.243",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508788,1723170666253,-18122.69,0.00024496,5,"2024-08-09T02:31:06.253",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508789,1723170666263,-18122.69,0.00024496,5,"2024-08-09T02:31:06.263",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508790,1723170666273,-18122.69,0.00024496,5,"2024-08-09T02:31:06.273",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508791,1723170666286,-18122.69,0.00024496,5,"2024-08-09T02:31:06.286",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508792,1723170666297,-18122.69,0.00024496,5,"2024-08-09T02:31:06.297",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508793,1723170666307,-18122.69,0.00024496,5,"2024-08-09T02:31:06.307",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508794,1723170666318,-18122.75,0.00024496,5,"2024-08-09T02:31:06.318",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508795,1723170666328,-742.13,0.00024496,5,"2024-08-09T02:31:06.328",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508796,1723170666338,-554.45,0.00024496,5,"2024-08-09T02:31:06.338",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508797,1723170666348,-985.71,0.00024496,5,"2024-08-09T02:31:06.348",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508798,1723170666358,-985.71,0.00024496,5,"2024-08-09T02:31:06.358",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508799,1723170666367,-985.71,0.00024496,5,"2024-08-09T02:31:06.367",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508800,1723170666377,-151.0,0.00024496,7,"2024-08-09T02:31:06.377",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508801,1723170666391,-151.0,0.00024496,7,"2024-08-09T02:31:06.391",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508802,1723170666401,-3197.82,0.00024496,5,"2024-08-09T02:31:06.401",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508803,1723170666411,-3197.82,0.00024496,5,"2024-08-09T02:31:06.411",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508804,1723170666420,-3197.82,0.00024496,5,"2024-08-09T02:31:06.420",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508805,1723170666432,-501.54247793,0.00024497,5,"2024-08-09T02:31:06.432",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508806,1723170666442,-500.0,0.00024497,5,"2024-08-09T02:31:06.442",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508807,1723170666451,-501.43236633,0.00024497,5,"2024-08-09T02:31:06.451",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508808,1723170666462,-419.82233444,0.00024497,5,"2024-08-09T02:31:06.462",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508809,1723170666472,-500.0,0.00024497,5,"2024-08-09T02:31:06.472",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508810,1723170666482,-500.0,0.00024497,5,"2024-08-09T02:31:06.482",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508811,1723170666492,-303.80368216,0.00024497,5,"2024-08-09T02:31:06.492",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508812,1723170666502,-512.13102304,0.00024497,5,"2024-08-09T02:31:06.502",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508813,1723170666512,-244.11304579,0.00024497,5,"2024-08-09T02:31:06.512",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508814,1723170666522,-592.27300094,0.00024497,5,"2024-08-09T02:31:06.522",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508815,1723170666532,-501.5345073,0.00024497,5,"2024-08-09T02:31:06.532",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508816,1723170666552,-500.0,0.00024497,5,"2024-08-09T02:31:06.552",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508817,1723170666562,-511.30758286,0.00024497,5,"2024-08-09T02:31:06.562",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508818,1723170666571,-520.62,0.00024497,5,"2024-08-09T02:31:06.571",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508819,1723170666581,-740.04,0.00024497,5,"2024-08-09T02:31:06.581",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508820,1723170666591,-500.0,0.00024497,5,"2024-08-09T02:31:06.591",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508821,1723170666601,-282.12247677,0.00024497,5,"2024-08-09T02:31:06.601",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508822,1723170666611,-500.0,0.00024497,5,"2024-08-09T02:31:06.611",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508823,1723170666621,-500.0,0.00024497,5,"2024-08-09T02:31:06.621",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508824,1723170666631,-588.4553737,0.00024497,5,"2024-08-09T02:31:06.631",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508825,1723170666641,-500.0,0.00024497,5,"2024-08-09T02:31:06.641",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508826,1723170666652,-500.0,0.00024497,5,"2024-08-09T02:31:06.652",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508827,1723170666661,-500.0,0.00024497,5,"2024-08-09T02:31:06.661",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508828,1723170666671,-208.83629997,0.00024497,5,"2024-08-09T02:31:06.671",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508829,1723170666681,-500.0,0.00024497,5,"2024-08-09T02:31:06.681",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508830,1723170666691,-500.0,0.00024497,5,"2024-08-09T02:31:06.691",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508831,1723170666701,-500.0,0.00024497,5,"2024-08-09T02:31:06.701",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508832,1723170666710,-500.0,0.00024497,5,"2024-08-09T02:31:06.710",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508833,1723170666720,-500.0,0.00024497,5,"2024-08-09T02:31:06.720",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508834,1723170666730,-500.0,0.00024497,5,"2024-08-09T02:31:06.730",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508835,1723170666740,-262.36527665,0.00024497,5,"2024-08-09T02:31:06.740",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508836,1723170666750,-749.04,0.00024497,5,"2024-08-09T02:31:06.750",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508837,1723170666761,-603.59,0.00024497,5,"2024-08-09T02:31:06.761",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508838,1723170666771,-638.47,0.00024497,5,"2024-08-09T02:31:06.771",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508839,1723170666781,-500.0,0.00024497,5,"2024-08-09T02:31:06.781",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508840,1723170666794,-500.0,0.00024497,5,"2024-08-09T02:31:06.794",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508841,1723170666804,-500.0,0.00024497,5,"2024-08-09T02:31:06.804",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508842,1723170666815,-500.0,0.00024497,5,"2024-08-09T02:31:06.815",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508843,1723170666824,-500.0,0.00024497,5,"2024-08-09T02:31:06.824",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508844,1723170666835,-500.0,0.00024497,5,"2024-08-09T02:31:06.835",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508845,1723170666844,-500.0,0.00024497,5,"2024-08-09T02:31:06.844",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508846,1723170666854,-500.0,0.00024497,5,"2024-08-09T02:31:06.854",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508847,1723170666864,-500.0,0.00024497,5,"2024-08-09T02:31:06.864",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508848,1723170666874,-500.0,0.00024497,5,"2024-08-09T02:31:06.874",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508849,1723170666884,-332.1122572,0.00024497,5,"2024-08-09T02:31:06.884",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508850,1723170666893,-500.0,0.00024497,5,"2024-08-09T02:31:06.893",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508851,1723170666903,-794.61,0.00024497,5,"2024-08-09T02:31:06.903",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508852,1723170666913,-794.61,0.00024497,5,"2024-08-09T02:31:06.913",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508853,1723170666923,-794.61,0.00024497,5,"2024-08-09T02:31:06.923",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508854,1723170666933,-794.61,0.00024497,5,"2024-08-09T02:31:06.933",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508855,1723170666944,-500.0,0.00024497,5,"2024-08-09T02:31:06.944",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508856,1723170666954,-500.0,0.00024497,5,"2024-08-09T02:31:06.954",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508857,1723170666963,-504.66441372,0.00024497,5,"2024-08-09T02:31:06.963",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508858,1723170666974,-1523.86,0.00024497,5,"2024-08-09T02:31:06.974",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508859,1723170666984,-1523.86,0.00024497,5,"2024-08-09T02:31:06.984",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508860,1723170666994,-500.0,0.00024497,5,"2024-08-09T02:31:06.994",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508861,1723170667003,-1523.86,0.00024497,5,"2024-08-09T02:31:07.003",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508862,1723170667014,-500.0,0.00024497,5,"2024-08-09T02:31:07.014",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508863,1723170667023,-500.0,0.00024497,5,"2024-08-09T02:31:07.023",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508864,1723170667036,-1523.86,0.00024497,5,"2024-08-09T02:31:07.036",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508865,1723170667046,-500.0,0.00024497,5,"2024-08-09T02:31:07.046",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508866,1723170667055,-500.0,0.00024497,5,"2024-08-09T02:31:07.055",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508867,1723170667066,-500.0,0.00024497,5,"2024-08-09T02:31:07.066",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508868,1723170667076,-507.65388124,0.00024497,5,"2024-08-09T02:31:07.076",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508869,1723170667086,-500.0,0.00024497,2,"2024-08-09T02:31:07.086",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508870,1723170667095,-500.0,0.00024497,2,"2024-08-09T02:31:07.095",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508871,1723170667106,-500.0,0.00024497,2,"2024-08-09T02:31:07.106",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508872,1723170667116,-500.0,0.00024497,2,"2024-08-09T02:31:07.116",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508873,1723170667126,-506.63210627,0.00024497,5,"2024-08-09T02:31:07.126",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508874,1723170667137,-859.16,0.00024497,5,"2024-08-09T02:31:07.137",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508875,1723170667147,-859.16,0.00024497,5,"2024-08-09T02:31:07.147",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508876,1723170667157,-859.16,0.00024497,5,"2024-08-09T02:31:07.157",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508877,1723170667167,-859.16,0.00024497,5,"2024-08-09T02:31:07.167",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508878,1723170667177,-500.0,0.00024497,5,"2024-08-09T02:31:07.177",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508879,1723170667187,-500.0,0.00024497,5,"2024-08-09T02:31:07.187",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508880,1723170667198,-500.0,0.00024497,5,"2024-08-09T02:31:07.198",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508881,1723170667208,-500.0,0.00024497,5,"2024-08-09T02:31:07.208",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508882,1723170667218,-500.0,0.00024497,5,"2024-08-09T02:31:07.218",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508883,1723170667228,-500.0,0.00024497,5,"2024-08-09T02:31:07.228",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508884,1723170667238,-500.0,0.00024497,5,"2024-08-09T02:31:07.238",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508885,1723170667249,-500.0,0.00024497,5,"2024-08-09T02:31:07.249",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508886,1723170667259,-500.0,0.00024497,5,"2024-08-09T02:31:07.259",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508887,1723170667269,-500.0,0.00024497,5,"2024-08-09T02:31:07.269",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508888,1723170667279,-500.0,0.00024497,5,"2024-08-09T02:31:07.279",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508889,1723170667291,-503.17784308,0.00024497,5,"2024-08-09T02:31:07.291",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508890,1723170667300,-500.0,0.00024497,5,"2024-08-09T02:31:07.300",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508891,1723170667310,-500.0,0.00024497,5,"2024-08-09T02:31:07.310",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508892,1723170667321,-500.0,0.00024497,5,"2024-08-09T02:31:07.321",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508893,1723170667331,-500.0,0.00024497,5,"2024-08-09T02:31:07.331",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508894,1723170667340,-500.0,0.00024497,5,"2024-08-09T02:31:07.340",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508895,1723170667350,-500.0,0.00024497,5,"2024-08-09T02:31:07.350",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508896,1723170667360,-512.47263011,0.00024497,5,"2024-08-09T02:31:07.360",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508897,1723170667370,-1464.05,0.00024497,5,"2024-08-09T02:31:07.370",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508898,1723170667381,-1464.05,0.00024497,5,"2024-08-09T02:31:07.381",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508899,1723170667395,-1464.05,0.00024497,5,"2024-08-09T02:31:07.395",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508900,1723170667405,-1464.05,0.00024497,5,"2024-08-09T02:31:07.405",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508901,1723170667415,-500.0,0.00024497,5,"2024-08-09T02:31:07.415",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508902,1723170667424,-512.56006469,0.00024497,5,"2024-08-09T02:31:07.424",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508903,1723170667436,-500.0,0.00024497,5,"2024-08-09T02:31:07.436",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508904,1723170667447,-500.0,0.00024497,5,"2024-08-09T02:31:07.447",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508905,1723170667458,-500.0,0.00024497,5,"2024-08-09T02:31:07.458",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508906,1723170667470,-500.0,0.00024497,5,"2024-08-09T02:31:07.470",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508907,1723170667480,-500.0,0.00024497,5,"2024-08-09T02:31:07.480",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508908,1723170667490,-500.0,0.00024497,5,"2024-08-09T02:31:07.490",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508909,1723170667500,-550.68304197,0.00024497,5,"2024-08-09T02:31:07.500",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508910,1723170667510,-500.0,0.00024497,5,"2024-08-09T02:31:07.510",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508911,1723170667520,-500.0,0.00024497,5,"2024-08-09T02:31:07.520",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508912,1723170667530,-500.0,0.00024497,5,"2024-08-09T02:31:07.530",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508913,1723170667541,-500.0,0.00024497,2,"2024-08-09T02:31:07.541",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508914,1723170667552,-1228.96,0.00024497,5,"2024-08-09T02:31:07.552",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508915,1723170667562,-937.15,0.00024497,5,"2024-08-09T02:31:07.562",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508916,1723170667572,-937.15,0.00024497,5,"2024-08-09T02:31:07.572",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508917,1723170667582,-937.15,0.00024497,5,"2024-08-09T02:31:07.582",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508918,1723170667592,-937.15,0.00024497,5,"2024-08-09T02:31:07.592",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508919,1723170667605,-1432.51,0.00024497,5,"2024-08-09T02:31:07.605",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508920,1723170667616,-1432.51,0.00024497,5,"2024-08-09T02:31:07.616",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508921,1723170667626,-1432.51,0.00024497,5,"2024-08-09T02:31:07.626",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508922,1723170667636,-1432.51,0.00024497,5,"2024-08-09T02:31:07.636",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508923,1723170667646,-2849.52,0.00024497,5,"2024-08-09T02:31:07.646",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508924,1723170667658,-2849.52,0.00024497,5,"2024-08-09T02:31:07.658",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508925,1723170667668,-2849.52,0.00024497,5,"2024-08-09T02:31:07.668",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508926,1723170667679,-2849.52,0.00024497,5,"2024-08-09T02:31:07.679",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508927,1723170667688,-518.44283857,0.00024497,5,"2024-08-09T02:31:07.688",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508928,1723170667699,-2394.21,0.00024497,5,"2024-08-09T02:31:07.699",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508929,1723170667708,-2394.21,0.00024497,5,"2024-08-09T02:31:07.708",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508930,1723170667720,-2394.21,0.00024497,5,"2024-08-09T02:31:07.720",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508931,1723170667730,-2394.21,0.00024497,5,"2024-08-09T02:31:07.730",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508932,1723170667742,-3297.52,0.00024497,5,"2024-08-09T02:31:07.742",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508933,1723170667752,-3297.52,0.00024497,5,"2024-08-09T02:31:07.752",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508934,1723170667762,-3297.52,0.00024497,5,"2024-08-09T02:31:07.762",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508935,1723170667773,-3297.52,0.00024497,5,"2024-08-09T02:31:07.773",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508936,1723170667783,-3418.43,0.00024497,5,"2024-08-09T02:31:07.783",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508937,1723170667794,-3418.43,0.00024497,5,"2024-08-09T02:31:07.794",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508938,1723170667804,-3418.43,0.00024497,5,"2024-08-09T02:31:07.804",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508939,1723170667814,-3418.43,0.00024497,5,"2024-08-09T02:31:07.814",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508940,1723170667824,-1314.08,0.00024497,5,"2024-08-09T02:31:07.824",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508941,1723170667834,-1314.08,0.00024497,5,"2024-08-09T02:31:07.834",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508942,1723170667844,-1314.08,0.00024497,5,"2024-08-09T02:31:07.844",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508943,1723170667854,-1314.08,0.00024497,5,"2024-08-09T02:31:07.854",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508944,1723170667864,-1314.08,0.00024497,5,"2024-08-09T02:31:07.864",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508945,1723170667874,-1892.69,0.00024497,5,"2024-08-09T02:31:07.874",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508946,1723170667885,-1892.69,0.00024497,5,"2024-08-09T02:31:07.885",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508947,1723170667895,-1892.69,0.00024497,5,"2024-08-09T02:31:07.895",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508948,1723170667904,-1892.69,0.00024497,5,"2024-08-09T02:31:07.904",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508949,1723170667914,-662.29,0.00024497,5,"2024-08-09T02:31:07.914",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508950,1723170667924,-662.29,0.00024497,5,"2024-08-09T02:31:07.924",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508951,1723170667935,-662.29,0.00024497,5,"2024-08-09T02:31:07.935",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508952,1723170667945,-662.29,0.00024497,5,"2024-08-09T02:31:07.945",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508953,1723170667954,-733.95,0.00024497,5,"2024-08-09T02:31:07.954",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508954,1723170667964,-733.95,0.00024497,5,"2024-08-09T02:31:07.964",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508955,1723170667974,-733.95,0.00024497,5,"2024-08-09T02:31:07.974",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508956,1723170667984,-733.95,0.00024497,5,"2024-08-09T02:31:07.984",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508957,1723170667993,-1636.03,0.00024497,5,"2024-08-09T02:31:07.993",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508958,1723170668003,-1636.03,0.00024497,5,"2024-08-09T02:31:08.003",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508959,1723170668013,-1636.03,0.00024497,5,"2024-08-09T02:31:08.013",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508960,1723170668023,-1636.03,0.00024497,5,"2024-08-09T02:31:08.023",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508961,1723170668032,-1798.24,0.00024497,5,"2024-08-09T02:31:08.032",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508962,1723170668045,-1798.24,0.00024497,5,"2024-08-09T02:31:08.045",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508963,1723170668055,-1798.24,0.00024497,5,"2024-08-09T02:31:08.055",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508964,1723170668064,-1798.24,0.00024497,5,"2024-08-09T02:31:08.064",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508965,1723170668074,-637.46,0.00024497,5,"2024-08-09T02:31:08.074",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508966,1723170668084,-637.46,0.00024497,5,"2024-08-09T02:31:08.084",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508967,1723170668094,-637.46,0.00024497,5,"2024-08-09T02:31:08.094",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508968,1723170668104,-2578.67,0.00024497,5,"2024-08-09T02:31:08.104",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508969,1723170668114,-2578.67,0.00024497,5,"2024-08-09T02:31:08.114",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508970,1723170668124,-1066.56,0.00024497,5,"2024-08-09T02:31:08.124",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508971,1723170668134,-2578.67,0.00024497,5,"2024-08-09T02:31:08.134",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508972,1723170668145,-1066.56,0.00024497,5,"2024-08-09T02:31:08.145",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508973,1723170668155,-2578.67,0.00024497,5,"2024-08-09T02:31:08.155",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508974,1723170668165,-1066.56,0.00024497,5,"2024-08-09T02:31:08.165",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508975,1723170668175,-504.97,0.00024497,5,"2024-08-09T02:31:08.175",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508976,1723170668186,-500.0,0.00024497,5,"2024-08-09T02:31:08.186",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508977,1723170668196,-500.0,0.00024497,5,"2024-08-09T02:31:08.196",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508978,1723170668207,-500.0,0.00024497,5,"2024-08-09T02:31:08.207",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508979,1723170668217,-1017.31,0.00024497,5,"2024-08-09T02:31:08.217",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508980,1723170668227,-1017.31,0.00024497,5,"2024-08-09T02:31:08.227",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508981,1723170668237,-1017.31,0.00024497,5,"2024-08-09T02:31:08.237",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508982,1723170668247,-1770.98,0.00024497,5,"2024-08-09T02:31:08.247",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508983,1723170668257,-1017.31,0.00024497,5,"2024-08-09T02:31:08.257",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508984,1723170668267,-1770.98,0.00024497,5,"2024-08-09T02:31:08.267",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508985,1723170668278,-1770.98,0.00024497,5,"2024-08-09T02:31:08.278",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508986,1723170668289,-1252.89,0.00024497,5,"2024-08-09T02:31:08.289",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508987,1723170668299,-2762.02,0.00024497,5,"2024-08-09T02:31:08.299",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508988,1723170668310,-2762.02,0.00024497,5,"2024-08-09T02:31:08.310",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508989,1723170668320,-2762.02,0.00024497,5,"2024-08-09T02:31:08.320",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508990,1723170668330,-2762.02,0.00024497,5,"2024-08-09T02:31:08.330",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508991,1723170668341,-1309.81,0.00024497,5,"2024-08-09T02:31:08.341",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508992,1723170668351,-552.69,0.00024497,5,"2024-08-09T02:31:08.351",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508993,1723170668362,-552.69,0.00024497,5,"2024-08-09T02:31:08.362",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508994,1723170668372,-552.69,0.00024497,5,"2024-08-09T02:31:08.372",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508995,1723170668382,-1423.3,0.00024497,5,"2024-08-09T02:31:08.382",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508996,1723170668396,-1423.3,0.00024497,5,"2024-08-09T02:31:08.396",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508997,1723170668406,-1423.3,0.00024497,5,"2024-08-09T02:31:08.406",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508998,1723170668415,-500.0,0.00024497,5,"2024-08-09T02:31:08.415",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334508999,1723170668426,-781.57,0.00024497,5,"2024-08-09T02:31:08.426",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509000,1723170668436,-2209.42,0.00024497,5,"2024-08-09T02:31:08.436",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509001,1723170668445,-2209.42,0.00024497,5,"2024-08-09T02:31:08.445",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509002,1723170668455,-2209.42,0.00024497,5,"2024-08-09T02:31:08.455",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509003,1723170668467,-2209.42,0.00024497,5,"2024-08-09T02:31:08.467",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509004,1723170668478,-155.095783,0.00024497,7,"2024-08-09T02:31:08.478",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509005,1723170668488,-1713.8,0.00024497,5,"2024-08-09T02:31:08.488",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509006,1723170668498,-2934.71,0.00024497,5,"2024-08-09T02:31:08.498",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509007,1723170668508,-2934.71,0.00024497,5,"2024-08-09T02:31:08.508",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509008,1723170668518,-500.0,0.00024497,5,"2024-08-09T02:31:08.518",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509009,1723170668745,-2934.71,0.00024497,5,"2024-08-09T02:31:08.745",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509010,1723170668764,-500.0,0.00024497,5,"2024-08-09T02:31:08.764",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509011,1723170668774,-500.0,0.00024497,5,"2024-08-09T02:31:08.774",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509012,1723170668783,-229.84530248,0.00024497,5,"2024-08-09T02:31:08.783",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509013,1723170668794,-1382.75,0.00024497,5,"2024-08-09T02:31:08.794",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509014,1723170668803,-1382.75,0.00024497,5,"2024-08-09T02:31:08.803",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509015,1723170668813,-2650.89,0.00024497,5,"2024-08-09T02:31:08.813",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509016,1723170668823,-1382.75,0.00024497,5,"2024-08-09T02:31:08.823",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509017,1723170668833,-762.44,0.00024497,5,"2024-08-09T02:31:08.833",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509018,1723170668842,-1300.07,0.00024497,5,"2024-08-09T02:31:08.842",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509019,1723170668852,-437.445396,0.00024497,7,"2024-08-09T02:31:08.852",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509020,1723170668862,-743.38,0.00024497,5,"2024-08-09T02:31:08.862",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509021,1723170668872,-500.0,0.00024497,5,"2024-08-09T02:31:08.872",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509022,1723170668882,-500.0,0.00024497,5,"2024-08-09T02:31:08.882",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509023,1723170668892,-500.0,0.00024497,5,"2024-08-09T02:31:08.892",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509024,1723170668902,-500.0,0.00024497,5,"2024-08-09T02:31:08.902",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509025,1723170668912,-437.445396,0.00024497,7,"2024-08-09T02:31:08.912",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509026,1723170668922,-500.0,0.00024497,5,"2024-08-09T02:31:08.922",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509027,1723170668932,-500.0,0.00024497,5,"2024-08-09T02:31:08.932",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509028,1723170668942,-500.0,0.00024497,5,"2024-08-09T02:31:08.942",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509029,1723170668952,-1968.46,0.00024497,5,"2024-08-09T02:31:08.952",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509030,1723170668962,-1203.96,0.00024497,5,"2024-08-09T02:31:08.962",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509031,1723170668972,-1243.47,0.00024497,5,"2024-08-09T02:31:08.972",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509032,1723170668982,-1492.11,0.00024497,5,"2024-08-09T02:31:08.982",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509033,1723170668992,-1487.45,0.00024497,5,"2024-08-09T02:31:08.992",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509034,1723170669001,-1487.45,0.00024497,5,"2024-08-09T02:31:09.001",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509035,1723170669011,-1492.11,0.00024497,5,"2024-08-09T02:31:09.011",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509036,1723170669021,-1487.45,0.00024497,5,"2024-08-09T02:31:09.021",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509037,1723170669031,-1492.11,0.00024497,5,"2024-08-09T02:31:09.031",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509038,1723170669045,-500.0,0.00024497,5,"2024-08-09T02:31:09.045",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509039,1723170669054,-1492.11,0.00024497,5,"2024-08-09T02:31:09.054",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509040,1723170669064,-757.74,0.00024497,5,"2024-08-09T02:31:09.064",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509041,1723170669075,-500.0,0.00024497,5,"2024-08-09T02:31:09.075",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509042,1723170669084,-2814.7,0.00024497,5,"2024-08-09T02:31:09.084",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509043,1723170669094,-2814.7,0.00024497,5,"2024-08-09T02:31:09.094",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509044,1723170669104,-2814.7,0.00024497,5,"2024-08-09T02:31:09.104",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509045,1723170669114,-500.0,0.00024497,5,"2024-08-09T02:31:09.114",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509046,1723170669124,-4768.8,0.00024497,5,"2024-08-09T02:31:09.124",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509047,1723170669134,-4768.8,0.00024497,5,"2024-08-09T02:31:09.134",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509048,1723170669145,-4768.8,0.00024497,5,"2024-08-09T02:31:09.145",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509049,1723170669154,-4768.8,0.00024497,5,"2024-08-09T02:31:09.154",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509050,1723170669164,-500.0,0.00024497,5,"2024-08-09T02:31:09.164",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509051,1723170669174,-1274.58,0.00024497,5,"2024-08-09T02:31:09.174",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509052,1723170669184,-1357.89,0.00024497,5,"2024-08-09T02:31:09.184",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509053,1723170669193,-1819.97,0.00024497,5,"2024-08-09T02:31:09.193",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509054,1723170669202,-1819.97,0.00024497,5,"2024-08-09T02:31:09.202",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509055,1723170669212,-1819.97,0.00024497,5,"2024-08-09T02:31:09.212",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509056,1723170669222,-902.09,0.00024497,5,"2024-08-09T02:31:09.222",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509057,1723170669232,-500.0,0.00024497,5,"2024-08-09T02:31:09.232",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509058,1723170669242,-902.09,0.00024497,5,"2024-08-09T02:31:09.242",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509059,1723170669252,-902.09,0.00024497,5,"2024-08-09T02:31:09.252",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509060,1723170669261,-902.09,0.00024497,5,"2024-08-09T02:31:09.261",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509061,1723170669271,-500.0,0.00024497,5,"2024-08-09T02:31:09.271",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509062,1723170669281,-1734.61,0.00024497,5,"2024-08-09T02:31:09.281",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509063,1723170669292,-1734.61,0.00024497,5,"2024-08-09T02:31:09.292",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509064,1723170669302,-1734.61,0.00024497,5,"2024-08-09T02:31:09.302",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509065,1723170669312,-500.0,0.00024497,5,"2024-08-09T02:31:09.312",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509066,1723170669322,-500.0,0.00024497,5,"2024-08-09T02:31:09.322",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509067,1723170669332,-611.37,0.00024497,5,"2024-08-09T02:31:09.332",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509068,1723170669343,-501.10987707,0.00024497,5,"2024-08-09T02:31:09.343",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509069,1723170669353,-500.0,0.00024497,5,"2024-08-09T02:31:09.353",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509070,1723170669363,-3108.58,0.00024497,5,"2024-08-09T02:31:09.363",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509071,1723170669372,-3108.58,0.00024497,5,"2024-08-09T02:31:09.372",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509072,1723170669382,-3108.58,0.00024497,5,"2024-08-09T02:31:09.382",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509073,1723170669396,-500.0,0.00024497,5,"2024-08-09T02:31:09.396",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509074,1723170669406,-3915.77,0.00024497,5,"2024-08-09T02:31:09.406",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509075,1723170669417,-897.17,0.00024497,5,"2024-08-09T02:31:09.417",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509076,1723170669427,-3915.77,0.00024497,5,"2024-08-09T02:31:09.427",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509077,1723170669437,-3915.77,0.00024497,5,"2024-08-09T02:31:09.437",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509078,1723170669447,-500.0,0.00024497,5,"2024-08-09T02:31:09.447",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509079,1723170669457,-500.0,0.00024497,5,"2024-08-09T02:31:09.457",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509080,1723170669468,-568.01,0.00024497,5,"2024-08-09T02:31:09.468",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509081,1723170669478,-568.01,0.00024497,5,"2024-08-09T02:31:09.478",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509082,1723170669487,-568.01,0.00024497,5,"2024-08-09T02:31:09.487",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509083,1723170669497,-568.01,0.00024497,5,"2024-08-09T02:31:09.497",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509084,1723170669507,-568.01,0.00024497,5,"2024-08-09T02:31:09.507",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509085,1723170669516,-1954.71,0.00024497,5,"2024-08-09T02:31:09.516",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509086,1723170669526,-2938.4,0.00024497,5,"2024-08-09T02:31:09.526",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509087,1723170669536,-500.0,0.00024497,5,"2024-08-09T02:31:09.536",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509088,1723170669547,-2938.4,0.00024497,5,"2024-08-09T02:31:09.547",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509089,1723170669557,-2938.4,0.00024497,5,"2024-08-09T02:31:09.557",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509090,1723170669568,-500.0,0.00024497,5,"2024-08-09T02:31:09.568",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509091,1723170669579,-1696.12,0.00024497,5,"2024-08-09T02:31:09.579",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509092,1723170669590,-1696.12,0.00024497,5,"2024-08-09T02:31:09.590",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509093,1723170669600,-1696.12,0.00024497,5,"2024-08-09T02:31:09.600",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509094,1723170669609,-637.08,0.00024497,5,"2024-08-09T02:31:09.609",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509095,1723170669619,-2485.2,0.00024497,5,"2024-08-09T02:31:09.619",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509096,1723170669630,-2485.2,0.00024497,5,"2024-08-09T02:31:09.630",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509097,1723170669640,-2485.2,0.00024497,5,"2024-08-09T02:31:09.640",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509098,1723170669651,-2485.2,0.00024497,5,"2024-08-09T02:31:09.651",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509099,1723170669661,-2485.2,0.00024497,5,"2024-08-09T02:31:09.661",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509100,1723170669672,-500.0,0.00024497,5,"2024-08-09T02:31:09.672",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509101,1723170669683,-1862.22,0.00024497,5,"2024-08-09T02:31:09.683",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509102,1723170669693,-1862.22,0.00024497,5,"2024-08-09T02:31:09.693",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509103,1723170669703,-1862.22,0.00024497,5,"2024-08-09T02:31:09.703",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509104,1723170669713,-1688.39,0.00024497,5,"2024-08-09T02:31:09.713",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509105,1723170669723,-1688.39,0.00024497,5,"2024-08-09T02:31:09.723",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509106,1723170669733,-1688.39,0.00024497,5,"2024-08-09T02:31:09.733",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509107,1723170669743,-729.05,0.00024497,5,"2024-08-09T02:31:09.743",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509108,1723170669752,-597.82,0.00024497,5,"2024-08-09T02:31:09.752",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509109,1723170669763,-500.0,0.00024497,5,"2024-08-09T02:31:09.763",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509110,1723170669773,-501.14096618,0.00024497,5,"2024-08-09T02:31:09.773",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509111,1723170669783,-500.0,0.00024497,5,"2024-08-09T02:31:09.783",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509112,1723170669800,-1042.36,0.00024497,5,"2024-08-09T02:31:09.800",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509113,1723170669810,-500.0,0.00024497,5,"2024-08-09T02:31:09.810",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509114,1723170669820,-1042.36,0.00024497,5,"2024-08-09T02:31:09.820",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509115,1723170669830,-1056.39,0.00024497,5,"2024-08-09T02:31:09.830",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509116,1723170669840,-420.44812561,0.00024497,5,"2024-08-09T02:31:09.840",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509117,1723170669849,-1042.36,0.00024497,5,"2024-08-09T02:31:09.849",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509118,1723170669859,-500.0,0.00024497,5,"2024-08-09T02:31:09.859",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509119,1723170669869,-530.26472921,0.00024497,5,"2024-08-09T02:31:09.869",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509120,1723170669878,-2255.39,0.00024497,5,"2024-08-09T02:31:09.878",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509121,1723170669887,-2255.39,0.00024497,5,"2024-08-09T02:31:09.887",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509122,1723170669896,-2255.39,0.00024497,5,"2024-08-09T02:31:09.896",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509123,1723170669906,-500.0,0.00024497,5,"2024-08-09T02:31:09.906",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509124,1723170669916,-580.64,0.00024497,5,"2024-08-09T02:31:09.916",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509125,1723170669925,-500.0,0.00024497,5,"2024-08-09T02:31:09.925",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509126,1723170669935,-500.0,0.00024497,5,"2024-08-09T02:31:09.935",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509127,1723170669944,-500.0,0.00024497,5,"2024-08-09T02:31:09.944",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509128,1723170669955,-500.0,0.00024497,5,"2024-08-09T02:31:09.955",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509129,1723170669964,-500.0,0.00024497,5,"2024-08-09T02:31:09.964",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509130,1723170669974,-500.0,0.00024497,5,"2024-08-09T02:31:09.974",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509131,1723170669984,-560.67,0.00024497,5,"2024-08-09T02:31:09.984",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509132,1723170669994,-1425.35,0.00024497,5,"2024-08-09T02:31:09.994",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509133,1723170670004,-501.01106726,0.00024497,5,"2024-08-09T02:31:10.004",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509134,1723170670013,-2751.43,0.00024497,5,"2024-08-09T02:31:10.013",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509135,1723170670023,-2751.43,0.00024497,5,"2024-08-09T02:31:10.023",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509136,1723170670032,-2751.43,0.00024497,5,"2024-08-09T02:31:10.032",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509137,1723170670052,-500.0,0.00024497,5,"2024-08-09T02:31:10.052",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509138,1723170670061,-513.56076363,0.00024497,5,"2024-08-09T02:31:10.061",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509139,1723170670070,-500.0,0.00024497,5,"2024-08-09T02:31:10.070",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509140,1723170670080,-726.54,0.00024497,5,"2024-08-09T02:31:10.080",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509141,1723170670089,-726.54,0.00024497,5,"2024-08-09T02:31:10.089",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509142,1723170670099,-726.54,0.00024497,5,"2024-08-09T02:31:10.099",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509143,1723170670108,-726.54,0.00024497,5,"2024-08-09T02:31:10.108",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509144,1723170670118,-726.54,0.00024497,5,"2024-08-09T02:31:10.118",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509145,1723170670127,-1259.87,0.00024497,5,"2024-08-09T02:31:10.127",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509146,1723170670136,-151.0,0.00024497,7,"2024-08-09T02:31:10.136",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509147,1723170670146,-500.0,0.00024497,5,"2024-08-09T02:31:10.146",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509148,1723170670155,-653.02,0.00024497,5,"2024-08-09T02:31:10.155",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509149,1723170670165,-653.02,0.00024497,5,"2024-08-09T02:31:10.165",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509150,1723170670174,-653.02,0.00024497,5,"2024-08-09T02:31:10.174",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509151,1723170670184,-705.34,0.00024497,5,"2024-08-09T02:31:10.184",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509152,1723170670195,-705.34,0.00024497,5,"2024-08-09T02:31:10.195",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509153,1723170670205,-705.34,0.00024497,5,"2024-08-09T02:31:10.205",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509154,1723170670214,-631.06,0.00024497,5,"2024-08-09T02:31:10.214",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509155,1723170670224,-705.34,0.00024497,5,"2024-08-09T02:31:10.224",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509156,1723170670233,-705.34,0.00024497,5,"2024-08-09T02:31:10.233",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509157,1723170670242,-500.0,0.00024497,5,"2024-08-09T02:31:10.242",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509158,1723170670252,-490.82095214,0.00024497,5,"2024-08-09T02:31:10.252",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509159,1723170670261,-512.27564059,0.00024497,5,"2024-08-09T02:31:10.261",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509160,1723170670271,-4541.84,0.00024497,5,"2024-08-09T02:31:10.271",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509161,1723170670281,-4541.84,0.00024497,5,"2024-08-09T02:31:10.281",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509162,1723170670292,-4541.84,0.00024497,5,"2024-08-09T02:31:10.292",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509163,1723170670301,-4541.84,0.00024497,5,"2024-08-09T02:31:10.301",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509164,1723170670311,-4541.84,0.00024497,5,"2024-08-09T02:31:10.311",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509165,1723170670320,-8436.03,0.00024497,5,"2024-08-09T02:31:10.320",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509166,1723170670330,-5150.67,0.00024497,5,"2024-08-09T02:31:10.330",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509167,1723170670339,-5150.67,0.00024497,5,"2024-08-09T02:31:10.339",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509168,1723170670349,-26726.49,0.00024497,5,"2024-08-09T02:31:10.349",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509169,1723170670358,-5150.67,0.00024497,5,"2024-08-09T02:31:10.358",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509170,1723170670368,-963.02,0.00024497,5,"2024-08-09T02:31:10.368",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509171,1723170670378,-5150.67,0.00024497,5,"2024-08-09T02:31:10.378",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509172,1723170670390,-5150.67,0.00024497,5,"2024-08-09T02:31:10.390",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509173,1723170670400,-500.0,0.00024497,5,"2024-08-09T02:31:10.400",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509174,1723170670409,-524.26925989,0.00024497,5,"2024-08-09T02:31:10.409",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509175,1723170670418,-154.6,0.00024497,5,"2024-08-09T02:31:10.418",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509176,1723170670429,-5300.58,0.00024497,5,"2024-08-09T02:31:10.429",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509177,1723170670438,-731.67,0.00024497,5,"2024-08-09T02:31:10.438",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509178,1723170670448,-731.67,0.00024497,5,"2024-08-09T02:31:10.448",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509179,1723170670457,-731.67,0.00024497,5,"2024-08-09T02:31:10.457",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509180,1723170670469,-731.67,0.00024497,5,"2024-08-09T02:31:10.469",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509181,1723170670479,-7825.96,0.00024497,5,"2024-08-09T02:31:10.479",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509182,1723170670488,-500.0,0.00024497,5,"2024-08-09T02:31:10.488",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509183,1723170670498,-500.0,0.00024497,5,"2024-08-09T02:31:10.498",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509184,1723170670508,-242.5427009,0.00024497,5,"2024-08-09T02:31:10.508",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509185,1723170670517,-8791.28,0.00024497,5,"2024-08-09T02:31:10.517",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509186,1723170670527,-8791.28,0.00024497,5,"2024-08-09T02:31:10.527",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509187,1723170670538,-8791.28,0.00024497,5,"2024-08-09T02:31:10.538",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509188,1723170670546,-453.23879241,0.00024497,5,"2024-08-09T02:31:10.546",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509189,1723170670556,-3479.85,0.00024497,5,"2024-08-09T02:31:10.556",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509190,1723170670566,-733.4,0.00024497,5,"2024-08-09T02:31:10.566",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509191,1723170670575,-733.4,0.00024497,5,"2024-08-09T02:31:10.575",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509192,1723170670584,-733.4,0.00024497,5,"2024-08-09T02:31:10.584",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509193,1723170670594,-733.4,0.00024497,5,"2024-08-09T02:31:10.594",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509194,1723170670603,-23551.14,0.00024497,5,"2024-08-09T02:31:10.603",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509195,1723170670613,-23551.14,0.00024497,5,"2024-08-09T02:31:10.613",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509196,1723170670622,-23551.14,0.00024497,5,"2024-08-09T02:31:10.622",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509197,1723170670631,-1835.96,0.00024497,5,"2024-08-09T02:31:10.631",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509198,1723170670640,-1835.96,0.00024497,5,"2024-08-09T02:31:10.640",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509199,1723170670650,-1835.96,0.00024497,5,"2024-08-09T02:31:10.650",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509200,1723170670659,-1835.96,0.00024497,5,"2024-08-09T02:31:10.659",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509201,1723170670668,-1835.96,0.00024497,5,"2024-08-09T02:31:10.668",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509202,1723170670678,-7226.69,0.00024497,5,"2024-08-09T02:31:10.678",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509203,1723170670687,-761.87,0.00024497,5,"2024-08-09T02:31:10.687",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509204,1723170670696,-761.87,0.00024497,5,"2024-08-09T02:31:10.696",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509205,1723170670706,-761.87,0.00024497,5,"2024-08-09T02:31:10.706",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509206,1723170670715,-761.87,0.00024497,5,"2024-08-09T02:31:10.715",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509207,1723170670726,-5618.16,0.00024497,5,"2024-08-09T02:31:10.726",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509208,1723170670735,-500.0,0.00024497,5,"2024-08-09T02:31:10.735",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509209,1723170670745,-5618.16,0.00024497,5,"2024-08-09T02:31:10.745",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509210,1723170670755,-5618.16,0.00024497,5,"2024-08-09T02:31:10.755",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509211,1723170670764,-5618.16,0.00024497,5,"2024-08-09T02:31:10.764",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509212,1723170670774,-2264.02,0.00024497,5,"2024-08-09T02:31:10.774",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509213,1723170670783,-5618.16,0.00024497,5,"2024-08-09T02:31:10.783",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509214,1723170670797,-2264.02,0.00024497,5,"2024-08-09T02:31:10.797",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509215,1723170670806,-5618.16,0.00024497,5,"2024-08-09T02:31:10.806",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509216,1723170670817,-2264.02,0.00024497,5,"2024-08-09T02:31:10.817",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509217,1723170670827,-1528.08,0.00024497,5,"2024-08-09T02:31:10.827",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509218,1723170670836,-1528.08,0.00024497,5,"2024-08-09T02:31:10.836",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509219,1723170670846,-1528.08,0.00024497,5,"2024-08-09T02:31:10.846",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509220,1723170670856,-1528.08,0.00024497,5,"2024-08-09T02:31:10.856",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509221,1723170670865,-1528.08,0.00024497,5,"2024-08-09T02:31:10.865",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509222,1723170670875,-498.55349867,0.00024497,5,"2024-08-09T02:31:10.875",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509223,1723170670884,-713.02,0.00024497,5,"2024-08-09T02:31:10.884",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509224,1723170670894,-713.02,0.00024497,5,"2024-08-09T02:31:10.894",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509225,1723170670904,-3931.8,0.00024497,5,"2024-08-09T02:31:10.904",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509226,1723170670914,-713.02,0.00024497,5,"2024-08-09T02:31:10.914",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509227,1723170670924,-3931.8,0.00024497,5,"2024-08-09T02:31:10.924",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509228,1723170670933,-713.02,0.00024497,5,"2024-08-09T02:31:10.933",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509229,1723170670942,-3931.8,0.00024497,5,"2024-08-09T02:31:10.942",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509230,1723170670951,-500.0,0.00024497,5,"2024-08-09T02:31:10.951",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509231,1723170670961,-7948.47,0.00024497,5,"2024-08-09T02:31:10.961",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509232,1723170670971,-7948.47,0.00024497,5,"2024-08-09T02:31:10.971",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509233,1723170670980,-500.0,0.00024497,5,"2024-08-09T02:31:10.980",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509234,1723170670989,-500.0,0.00024497,5,"2024-08-09T02:31:10.989",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509235,1723170670999,-500.0,0.00024497,5,"2024-08-09T02:31:10.999",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509236,1723170671008,-500.0,0.00024497,5,"2024-08-09T02:31:11.008",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509237,1723170671018,-7948.47,0.00024497,5,"2024-08-09T02:31:11.018",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509238,1723170671027,-4537.53,0.00024497,5,"2024-08-09T02:31:11.027",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509239,1723170671039,-4537.53,0.00024497,5,"2024-08-09T02:31:11.039",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509240,1723170671048,-4537.53,0.00024497,5,"2024-08-09T02:31:11.048",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509241,1723170671057,-4537.53,0.00024497,5,"2024-08-09T02:31:11.057",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509242,1723170671067,-4537.53,0.00024497,5,"2024-08-09T02:31:11.067",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509243,1723170671077,-4783.56,0.00024497,5,"2024-08-09T02:31:11.077",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509244,1723170671086,-4783.56,0.00024497,5,"2024-08-09T02:31:11.086",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509245,1723170671096,-4783.56,0.00024497,5,"2024-08-09T02:31:11.096",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509246,1723170671105,-1851.5,0.00024497,5,"2024-08-09T02:31:11.105",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509247,1723170671115,-1178.98,0.00024497,5,"2024-08-09T02:31:11.115",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509248,1723170671181,-267.02968556,0.00024497,5,"2024-08-09T02:31:11.181",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509249,1723170671191,-500.0,0.00024497,5,"2024-08-09T02:31:11.191",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509250,1723170671202,-2267.63,0.00024497,5,"2024-08-09T02:31:11.202",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509251,1723170671211,-2267.63,0.00024497,5,"2024-08-09T02:31:11.211",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509252,1723170671220,-2267.63,0.00024497,5,"2024-08-09T02:31:11.220",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509253,1723170671229,-2267.63,0.00024497,5,"2024-08-09T02:31:11.229",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509254,1723170671239,-2267.63,0.00024497,5,"2024-08-09T02:31:11.239",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509255,1723170671248,-500.0,0.00024497,5,"2024-08-09T02:31:11.248",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509256,1723170671258,-500.0,0.00024497,5,"2024-08-09T02:31:11.258",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509257,1723170671267,-500.0,0.00024497,5,"2024-08-09T02:31:11.267",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509258,1723170671276,-500.0,0.00024497,5,"2024-08-09T02:31:11.276",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509259,1723170671288,-500.0,0.00024497,5,"2024-08-09T02:31:11.288",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509260,1723170671298,-2625.2,0.00024497,5,"2024-08-09T02:31:11.298",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509261,1723170671307,-2625.2,0.00024497,5,"2024-08-09T02:31:11.307",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509262,1723170671316,-2625.2,0.00024497,5,"2024-08-09T02:31:11.316",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509263,1723170671326,-2625.2,0.00024497,5,"2024-08-09T02:31:11.326",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509264,1723170671335,-821.23,0.00024497,5,"2024-08-09T02:31:11.335",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509265,1723170671345,-821.23,0.00024497,5,"2024-08-09T02:31:11.345",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509266,1723170671354,-2625.2,0.00024497,5,"2024-08-09T02:31:11.354",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509267,1723170671363,-821.23,0.00024497,5,"2024-08-09T02:31:11.363",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509268,1723170671373,-2625.2,0.00024497,5,"2024-08-09T02:31:11.373",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509269,1723170671382,-821.23,0.00024497,5,"2024-08-09T02:31:11.382",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509270,1723170671395,-6964.81,0.00024497,5,"2024-08-09T02:31:11.395",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509271,1723170671404,-6964.81,0.00024497,5,"2024-08-09T02:31:11.404",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509272,1723170671414,-6964.81,0.00024497,5,"2024-08-09T02:31:11.414",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509273,1723170671423,-6964.81,0.00024497,5,"2024-08-09T02:31:11.423",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509274,1723170671434,-6964.81,0.00024497,5,"2024-08-09T02:31:11.434",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509275,1723170671443,-736.19,0.00024497,5,"2024-08-09T02:31:11.443",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509276,1723170671452,-6964.81,0.00024497,5,"2024-08-09T02:31:11.452",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509277,1723170671462,-736.19,0.00024497,5,"2024-08-09T02:31:11.462",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509278,1723170671472,-736.19,0.00024497,5,"2024-08-09T02:31:11.472",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509279,1723170671483,-736.19,0.00024497,5,"2024-08-09T02:31:11.483",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509280,1723170671492,-5593.89,0.00024497,5,"2024-08-09T02:31:11.492",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509281,1723170671501,-5593.89,0.00024497,5,"2024-08-09T02:31:11.501",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509282,1723170671510,-5593.89,0.00024497,5,"2024-08-09T02:31:11.510",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509283,1723170671519,-5593.89,0.00024497,5,"2024-08-09T02:31:11.519",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509284,1723170671528,-5593.89,0.00024497,5,"2024-08-09T02:31:11.528",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509285,1723170671537,-5593.89,0.00024497,5,"2024-08-09T02:31:11.537",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509286,1723170671547,-524.95,0.00024497,5,"2024-08-09T02:31:11.547",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509287,1723170671556,-848.37,0.00024497,5,"2024-08-09T02:31:11.556",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509288,1723170671566,-848.37,0.00024497,5,"2024-08-09T02:31:11.566",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509289,1723170671575,-848.37,0.00024497,5,"2024-08-09T02:31:11.575",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509290,1723170671584,-848.37,0.00024497,5,"2024-08-09T02:31:11.584",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509291,1723170671593,-1423.3,0.00024497,5,"2024-08-09T02:31:11.593",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509292,1723170671603,-1423.3,0.00024497,5,"2024-08-09T02:31:11.603",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509293,1723170671612,-1423.3,0.00024497,5,"2024-08-09T02:31:11.612",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509294,1723170671622,-8891.33,0.00024497,5,"2024-08-09T02:31:11.622",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509295,1723170671631,-8891.33,0.00024497,5,"2024-08-09T02:31:11.631",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509296,1723170671640,-8891.33,0.00024497,5,"2024-08-09T02:31:11.640",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509297,1723170671650,-8891.33,0.00024497,5,"2024-08-09T02:31:11.650",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509298,1723170671660,-500.0,0.00024497,5,"2024-08-09T02:31:11.660",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509299,1723170671669,-8891.33,0.00024497,5,"2024-08-09T02:31:11.669",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509300,1723170671678,-8891.33,0.00024497,5,"2024-08-09T02:31:11.678",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509301,1723170671687,-2611.94,0.00024497,5,"2024-08-09T02:31:11.687",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509302,1723170671697,-2611.94,0.00024497,5,"2024-08-09T02:31:11.697",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509303,1723170671707,-2611.94,0.00024497,5,"2024-08-09T02:31:11.707",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509304,1723170671716,-500.0,0.00024497,5,"2024-08-09T02:31:11.716",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509305,1723170671726,-500.0,0.00024497,5,"2024-08-09T02:31:11.726",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509306,1723170671736,-500.0,0.00024497,5,"2024-08-09T02:31:11.736",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509307,1723170671746,-500.0,0.00024497,5,"2024-08-09T02:31:11.746",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509308,1723170671755,-1484.69,0.00024497,5,"2024-08-09T02:31:11.755",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509309,1723170671765,-2467.79,0.00024497,5,"2024-08-09T02:31:11.765",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509310,1723170671774,-2467.79,0.00024497,5,"2024-08-09T02:31:11.774",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509311,1723170671784,-2467.79,0.00024497,5,"2024-08-09T02:31:11.784",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509312,1723170671794,-1484.69,0.00024497,5,"2024-08-09T02:31:11.794",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509313,1723170671803,-1484.69,0.00024497,5,"2024-08-09T02:31:11.803",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509314,1723170671813,-1484.69,0.00024497,5,"2024-08-09T02:31:11.813",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509315,1723170671823,-1484.69,0.00024497,5,"2024-08-09T02:31:11.823",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509316,1723170671832,-1484.69,0.00024497,5,"2024-08-09T02:31:11.832",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509317,1723170671842,-19278.68,0.00024497,5,"2024-08-09T02:31:11.842",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509318,1723170671851,-19278.68,0.00024497,5,"2024-08-09T02:31:11.851",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509319,1723170671861,-19278.68,0.00024497,5,"2024-08-09T02:31:11.861",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509320,1723170671870,-19278.68,0.00024497,5,"2024-08-09T02:31:11.870",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509321,1723170671880,-19278.68,0.00024497,5,"2024-08-09T02:31:11.880",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509322,1723170671889,-19278.68,0.00024497,5,"2024-08-09T02:31:11.889",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509323,1723170671899,-500.0,0.00024497,5,"2024-08-09T02:31:11.899",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509324,1723170671908,-500.0,0.00024497,5,"2024-08-09T02:31:11.908",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509325,1723170671918,-500.0,0.00024497,5,"2024-08-09T02:31:11.918",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509326,1723170671928,-3512.02,0.00024497,5,"2024-08-09T02:31:11.928",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509327,1723170671938,-3512.02,0.00024497,5,"2024-08-09T02:31:11.938",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509328,1723170671947,-3512.02,0.00024497,5,"2024-08-09T02:31:11.947",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509329,1723170671957,-500.0,0.00024497,5,"2024-08-09T02:31:11.957",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509330,1723170671966,-14746.04,0.00024497,5,"2024-08-09T02:31:11.966",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509331,1723170671975,-14746.04,0.00024497,5,"2024-08-09T02:31:11.975",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509332,1723170671985,-14746.04,0.00024497,5,"2024-08-09T02:31:11.985",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509333,1723170671995,-2178.07,0.00024497,5,"2024-08-09T02:31:11.995",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509334,1723170672004,-2178.07,0.00024497,5,"2024-08-09T02:31:12.004",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509335,1723170672014,-2178.07,0.00024497,5,"2024-08-09T02:31:12.014",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509336,1723170672024,-19531.05,0.00024497,5,"2024-08-09T02:31:12.024",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509337,1723170672034,-19531.05,0.00024497,5,"2024-08-09T02:31:12.034",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509338,1723170672044,-19531.05,0.00024497,5,"2024-08-09T02:31:12.044",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509339,1723170672053,-19531.05,0.00024497,5,"2024-08-09T02:31:12.053",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509340,1723170672063,-19531.05,0.00024497,5,"2024-08-09T02:31:12.063",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509341,1723170672073,-19531.05,0.00024497,5,"2024-08-09T02:31:12.073",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509342,1723170672083,-500.0,0.00024497,5,"2024-08-09T02:31:12.083",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509343,1723170672092,-1434.81,0.00024497,5,"2024-08-09T02:31:12.092",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509344,1723170672101,-1434.81,0.00024497,5,"2024-08-09T02:31:12.101",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509345,1723170672111,-1434.81,0.00024497,5,"2024-08-09T02:31:12.111",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509346,1723170672121,-5316.05,0.00024497,5,"2024-08-09T02:31:12.121",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509347,1723170672130,-5316.05,0.00024497,5,"2024-08-09T02:31:12.130",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509348,1723170672140,-5316.05,0.00024497,5,"2024-08-09T02:31:12.140",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509349,1723170672150,-151.0,0.00024497,7,"2024-08-09T02:31:12.150",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509350,1723170672161,-211.30559,0.00024497,7,"2024-08-09T02:31:12.161",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509351,1723170672170,-3975.48,0.00024497,5,"2024-08-09T02:31:12.170",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509352,1723170672180,-3975.48,0.00024497,5,"2024-08-09T02:31:12.180",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509353,1723170672190,-500.0,0.00024497,5,"2024-08-09T02:31:12.190",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509354,1723170672201,-3975.48,0.00024497,5,"2024-08-09T02:31:12.201",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509355,1723170672211,-3975.48,0.00024497,5,"2024-08-09T02:31:12.211",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509356,1723170672220,-8954.12,0.00024497,5,"2024-08-09T02:31:12.220",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509357,1723170672230,-3975.48,0.00024497,5,"2024-08-09T02:31:12.230",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509358,1723170672240,-3975.48,0.00024497,5,"2024-08-09T02:31:12.240",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509359,1723170672250,-8954.12,0.00024497,5,"2024-08-09T02:31:12.250",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509360,1723170672260,-8954.12,0.00024497,5,"2024-08-09T02:31:12.260",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509361,1723170672270,-8954.12,0.00024497,5,"2024-08-09T02:31:12.270",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509362,1723170672280,-8954.12,0.00024497,5,"2024-08-09T02:31:12.280",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509363,1723170672290,-8954.12,0.00024497,5,"2024-08-09T02:31:12.290",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509364,1723170672300,-1114.76,0.00024497,5,"2024-08-09T02:31:12.300",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509365,1723170672310,-1114.76,0.00024497,5,"2024-08-09T02:31:12.310",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509366,1723170672320,-500.0,0.00024497,5,"2024-08-09T02:31:12.320",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509367,1723170672329,-1114.76,0.00024497,5,"2024-08-09T02:31:12.329",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509368,1723170672338,-14406.27,0.00024497,5,"2024-08-09T02:31:12.338",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509369,1723170672347,-14406.27,0.00024497,5,"2024-08-09T02:31:12.347",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509370,1723170672356,-14406.27,0.00024497,5,"2024-08-09T02:31:12.356",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509371,1723170672366,-14406.27,0.00024497,5,"2024-08-09T02:31:12.366",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509372,1723170672377,-14406.27,0.00024497,5,"2024-08-09T02:31:12.377",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509373,1723170672391,-14406.27,0.00024497,5,"2024-08-09T02:31:12.391",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509374,1723170672401,-500.0,0.00024497,5,"2024-08-09T02:31:12.401",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509375,1723170672411,-2531.5,0.00024497,5,"2024-08-09T02:31:12.411",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509376,1723170672421,-2531.5,0.00024497,5,"2024-08-09T02:31:12.421",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509377,1723170672432,-2531.5,0.00024497,5,"2024-08-09T02:31:12.432",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509378,1723170672442,-4267.61,0.00024497,5,"2024-08-09T02:31:12.442",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509379,1723170672451,-4267.61,0.00024497,5,"2024-08-09T02:31:12.451",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509380,1723170672463,-4267.61,0.00024497,5,"2024-08-09T02:31:12.463",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509381,1723170672473,-3935.81,0.00024497,5,"2024-08-09T02:31:12.473",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509382,1723170672483,-3935.81,0.00024497,5,"2024-08-09T02:31:12.483",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509383,1723170672493,-5687.1,0.00024497,5,"2024-08-09T02:31:12.493",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509384,1723170672503,-3935.81,0.00024497,5,"2024-08-09T02:31:12.503",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509385,1723170672513,-5687.1,0.00024497,5,"2024-08-09T02:31:12.513",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509386,1723170672522,-5687.1,0.00024497,5,"2024-08-09T02:31:12.522",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509387,1723170672531,-3343.34,0.00024497,5,"2024-08-09T02:31:12.531",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509388,1723170672543,-5687.1,0.00024497,5,"2024-08-09T02:31:12.543",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509389,1723170672552,-3343.34,0.00024497,5,"2024-08-09T02:31:12.552",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509390,1723170672561,-5687.1,0.00024497,5,"2024-08-09T02:31:12.561",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509391,1723170672571,-3343.34,0.00024497,5,"2024-08-09T02:31:12.571",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509392,1723170672581,-5687.1,0.00024497,5,"2024-08-09T02:31:12.581",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509393,1723170672590,-1676.07,0.00024497,5,"2024-08-09T02:31:12.590",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509394,1723170672599,-1676.07,0.00024497,5,"2024-08-09T02:31:12.599",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509395,1723170672609,-1676.07,0.00024497,5,"2024-08-09T02:31:12.609",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509396,1723170672618,-500.0,0.00024497,5,"2024-08-09T02:31:12.618",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509397,1723170672627,-2537.2,0.00024497,5,"2024-08-09T02:31:12.627",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509398,1723170672637,-2537.2,0.00024497,5,"2024-08-09T02:31:12.637",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509399,1723170672646,-389.5542706,0.00024497,5,"2024-08-09T02:31:12.646",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509400,1723170672655,-2537.2,0.00024497,5,"2024-08-09T02:31:12.655",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509401,1723170672665,-9551.07,0.00024497,5,"2024-08-09T02:31:12.665",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509402,1723170672675,-9551.07,0.00024497,5,"2024-08-09T02:31:12.675",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509403,1723170672685,-9551.07,0.00024497,5,"2024-08-09T02:31:12.685",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509404,1723170672693,-9551.07,0.00024497,5,"2024-08-09T02:31:12.693",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509405,1723170672702,-9551.07,0.00024497,5,"2024-08-09T02:31:12.702",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509406,1723170672712,-9551.07,0.00024497,5,"2024-08-09T02:31:12.712",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509407,1723170672721,-1879.01,0.00024497,5,"2024-08-09T02:31:12.721",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509408,1723170672730,-1879.01,0.00024497,5,"2024-08-09T02:31:12.730",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509409,1723170672739,-1879.01,0.00024497,5,"2024-08-09T02:31:12.739",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509410,1723170672748,-500.0,0.00024497,5,"2024-08-09T02:31:12.748",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509411,1723170672758,-500.0,0.00024497,5,"2024-08-09T02:31:12.758",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509412,1723170672767,-500.0,0.00024497,5,"2024-08-09T02:31:12.767",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509413,1723170672776,-3395.41,0.00024497,5,"2024-08-09T02:31:12.776",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509414,1723170672786,-3395.41,0.00024497,5,"2024-08-09T02:31:12.786",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509415,1723170672796,-3395.41,0.00024497,5,"2024-08-09T02:31:12.796",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509416,1723170672806,-1589.47,0.00024497,5,"2024-08-09T02:31:12.806",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509417,1723170672815,-500.0,0.00024497,5,"2024-08-09T02:31:12.815",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509418,1723170672825,-28467.15,0.00024497,5,"2024-08-09T02:31:12.825",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509419,1723170672834,-28467.15,0.00024497,5,"2024-08-09T02:31:12.834",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509420,1723170672843,-3396.98,0.00024497,5,"2024-08-09T02:31:12.843",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509421,1723170672853,-28467.15,0.00024497,5,"2024-08-09T02:31:12.853",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509422,1723170672862,-3396.98,0.00024497,5,"2024-08-09T02:31:12.862",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509423,1723170672872,-3396.98,0.00024497,5,"2024-08-09T02:31:12.872",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509424,1723170672881,-28467.15,0.00024497,5,"2024-08-09T02:31:12.881",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509425,1723170672890,-28467.15,0.00024497,5,"2024-08-09T02:31:12.890",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509426,1723170672898,-28467.15,0.00024497,5,"2024-08-09T02:31:12.898",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509427,1723170672907,-587.07,0.00024497,5,"2024-08-09T02:31:12.907",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509428,1723170672917,-855.23,0.00024497,5,"2024-08-09T02:31:12.917",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509429,1723170672926,-1212.01,0.00024497,5,"2024-08-09T02:31:12.926",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509430,1723170672936,-1212.01,0.00024497,5,"2024-08-09T02:31:12.936",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509431,1723170672945,-1212.01,0.00024497,5,"2024-08-09T02:31:12.945",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509432,1723170672954,-500.0,0.00024497,5,"2024-08-09T02:31:12.954",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509433,1723170672963,-2158.92,0.00024497,5,"2024-08-09T02:31:12.963",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509434,1723170672972,-2158.92,0.00024497,5,"2024-08-09T02:31:12.972",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509435,1723170672982,-2158.92,0.00024497,5,"2024-08-09T02:31:12.982",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509436,1723170672991,-1187.45,0.00024497,5,"2024-08-09T02:31:12.991",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509437,1723170673000,-5367.26,0.00024497,5,"2024-08-09T02:31:13.000",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509438,1723170673009,-5367.26,0.00024497,5,"2024-08-09T02:31:13.009",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509439,1723170673019,-5367.26,0.00024497,5,"2024-08-09T02:31:13.019",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509440,1723170673028,-610.57,0.00024497,5,"2024-08-09T02:31:13.028",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509441,1723170673037,-500.0,0.00024497,5,"2024-08-09T02:31:13.037",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509442,1723170673047,-5240.17,0.00024497,5,"2024-08-09T02:31:13.047",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509443,1723170673057,-5240.17,0.00024497,5,"2024-08-09T02:31:13.057",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509444,1723170673067,-5240.17,0.00024497,5,"2024-08-09T02:31:13.067",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509445,1723170673077,-5240.17,0.00024497,5,"2024-08-09T02:31:13.077",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509446,1723170673087,-5240.17,0.00024497,5,"2024-08-09T02:31:13.087",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509447,1723170673096,-5240.17,0.00024497,5,"2024-08-09T02:31:13.096",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509448,1723170673105,-1636.19,0.00024497,5,"2024-08-09T02:31:13.105",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509449,1723170673115,-1636.19,0.00024497,5,"2024-08-09T02:31:13.115",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509450,1723170673124,-1636.19,0.00024497,5,"2024-08-09T02:31:13.124",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509451,1723170673134,-500.0,0.00024497,5,"2024-08-09T02:31:13.134",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509452,1723170673143,-3366.11,0.00024497,5,"2024-08-09T02:31:13.143",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509453,1723170673153,-3366.11,0.00024497,5,"2024-08-09T02:31:13.153",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509454,1723170673162,-3366.11,0.00024497,5,"2024-08-09T02:31:13.162",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509455,1723170673172,-500.0,0.00024497,5,"2024-08-09T02:31:13.172",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509456,1723170673181,-2840.81,0.00024497,5,"2024-08-09T02:31:13.181",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509457,1723170673191,-2606.36,0.00024497,5,"2024-08-09T02:31:13.191",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509458,1723170673200,-2840.81,0.00024497,5,"2024-08-09T02:31:13.200",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509459,1723170673210,-2606.36,0.00024497,5,"2024-08-09T02:31:13.210",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509460,1723170673219,-2840.81,0.00024497,5,"2024-08-09T02:31:13.219",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509461,1723170673229,-2840.81,0.00024497,5,"2024-08-09T02:31:13.229",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509462,1723170673239,-2606.36,0.00024497,5,"2024-08-09T02:31:13.239",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509463,1723170673248,-2840.81,0.00024497,5,"2024-08-09T02:31:13.248",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509464,1723170673257,-3854.56,0.00024497,5,"2024-08-09T02:31:13.257",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509465,1723170673267,-2840.81,0.00024497,5,"2024-08-09T02:31:13.267",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509466,1723170673277,-3854.56,0.00024497,5,"2024-08-09T02:31:13.277",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509467,1723170673287,-3854.56,0.00024497,5,"2024-08-09T02:31:13.287",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509468,1723170673297,-500.0,0.00024497,5,"2024-08-09T02:31:13.297",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509469,1723170673306,-7292.06,0.00024497,5,"2024-08-09T02:31:13.306",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509470,1723170673315,-7292.06,0.00024497,5,"2024-08-09T02:31:13.315",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509471,1723170673324,-500.0,0.00024497,5,"2024-08-09T02:31:13.324",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509472,1723170673334,-7292.06,0.00024497,5,"2024-08-09T02:31:13.334",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509473,1723170673343,-1023.78,0.00024497,5,"2024-08-09T02:31:13.343",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509474,1723170673353,-764.66,0.00024497,5,"2024-08-09T02:31:13.353",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509475,1723170673362,-764.66,0.00024497,5,"2024-08-09T02:31:13.362",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509476,1723170673372,-764.66,0.00024497,5,"2024-08-09T02:31:13.372",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509477,1723170673382,-500.0,0.00024497,5,"2024-08-09T02:31:13.382",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509478,1723170673395,-500.0,0.00024497,5,"2024-08-09T02:31:13.395",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509479,1723170673404,-500.0,0.00024497,5,"2024-08-09T02:31:13.404",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509480,1723170673414,-500.0,0.00024497,5,"2024-08-09T02:31:13.414",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509481,1723170673424,-500.0,0.00024497,5,"2024-08-09T02:31:13.424",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509482,1723170673435,-8501.32,0.00024497,5,"2024-08-09T02:31:13.435",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509483,1723170673444,-8501.32,0.00024497,5,"2024-08-09T02:31:13.444",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509484,1723170673453,-2602.88,0.00024497,5,"2024-08-09T02:31:13.453",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509485,1723170673463,-2602.88,0.00024497,5,"2024-08-09T02:31:13.463",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509486,1723170673473,-8501.32,0.00024497,5,"2024-08-09T02:31:13.473",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509487,1723170673483,-2602.88,0.00024497,5,"2024-08-09T02:31:13.483",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509488,1723170673492,-8501.32,0.00024497,5,"2024-08-09T02:31:13.492",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509489,1723170673502,-8501.32,0.00024497,5,"2024-08-09T02:31:13.502",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509490,1723170673511,-8501.32,0.00024497,5,"2024-08-09T02:31:13.511",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509491,1723170673521,-500.0,0.00024497,5,"2024-08-09T02:31:13.521",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509492,1723170673531,-500.0,0.00024497,5,"2024-08-09T02:31:13.531",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509493,1723170673541,-9194.03,0.00024497,5,"2024-08-09T02:31:13.541",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509494,1723170673556,-9194.03,0.00024497,5,"2024-08-09T02:31:13.556",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509495,1723170673566,-9194.03,0.00024497,5,"2024-08-09T02:31:13.566",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509496,1723170673575,-500.0,0.00024497,5,"2024-08-09T02:31:13.575",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509497,1723170673584,-4565.42,0.00024497,5,"2024-08-09T02:31:13.584",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509498,1723170673593,-4565.42,0.00024497,5,"2024-08-09T02:31:13.593",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509499,1723170673603,-4565.42,0.00024497,5,"2024-08-09T02:31:13.603",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509500,1723170673613,-4565.42,0.00024497,5,"2024-08-09T02:31:13.613",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509501,1723170673622,-4565.42,0.00024497,5,"2024-08-09T02:31:13.622",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509502,1723170673632,-4565.42,0.00024497,5,"2024-08-09T02:31:13.632",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509503,1723170673642,-1509.86,0.00024497,5,"2024-08-09T02:31:13.642",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509504,1723170673652,-1509.86,0.00024497,5,"2024-08-09T02:31:13.652",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509505,1723170673662,-1509.86,0.00024497,5,"2024-08-09T02:31:13.662",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509506,1723170673671,-500.0,0.00024497,5,"2024-08-09T02:31:13.671",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509507,1723170673682,-500.0,0.00024497,5,"2024-08-09T02:31:13.682",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509508,1723170673693,-1269.81,0.00024497,5,"2024-08-09T02:31:13.693",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509509,1723170673703,-1269.81,0.00024497,5,"2024-08-09T02:31:13.703",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509510,1723170673713,-1269.81,0.00024497,5,"2024-08-09T02:31:13.713",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509511,1723170673723,-19443.35,0.00024497,5,"2024-08-09T02:31:13.723",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509512,1723170673734,-19443.35,0.00024497,5,"2024-08-09T02:31:13.734",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509513,1723170673744,-19443.35,0.00024497,5,"2024-08-09T02:31:13.744",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509514,1723170673754,-19443.35,0.00024497,5,"2024-08-09T02:31:13.754",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509515,1723170673764,-19443.35,0.00024497,5,"2024-08-09T02:31:13.764",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509516,1723170673775,-19443.35,0.00024497,5,"2024-08-09T02:31:13.775",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509517,1723170673785,-500.0,0.00024497,5,"2024-08-09T02:31:13.785",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509518,1723170673795,-742.13,0.00024497,5,"2024-08-09T02:31:13.795",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509519,1723170673805,-554.45,0.00024497,5,"2024-08-09T02:31:13.805",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509520,1723170673814,-985.71,0.00024497,5,"2024-08-09T02:31:13.814",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509521,1723170673825,-985.71,0.00024497,5,"2024-08-09T02:31:13.825",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509522,1723170673835,-985.71,0.00024497,5,"2024-08-09T02:31:13.835",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509523,1723170673847,-151.0,0.00024497,7,"2024-08-09T02:31:13.847",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509524,1723170673857,-151.0,0.00024497,7,"2024-08-09T02:31:13.857",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509525,1723170673867,-151.0,0.00024497,7,"2024-08-09T02:31:13.867",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509526,1723170673876,-3197.82,0.00024497,5,"2024-08-09T02:31:13.876",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509527,1723170673887,-3197.82,0.00024497,5,"2024-08-09T02:31:13.887",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509528,1723170673897,-3197.82,0.00024497,5,"2024-08-09T02:31:13.897",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509529,1723170673907,-230.54017605,0.00024498,2,"2024-08-09T02:31:13.907",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509530,1723170673917,-520.62,0.00024498,5,"2024-08-09T02:31:13.917",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509531,1723170673927,-520.62,0.00024498,5,"2024-08-09T02:31:13.927",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509532,1723170673938,-520.62,0.00024498,5,"2024-08-09T02:31:13.938",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509533,1723170673948,-740.04,0.00024498,5,"2024-08-09T02:31:13.948",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509534,1723170673958,-740.04,0.00024498,5,"2024-08-09T02:31:13.958",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509535,1723170673968,-740.04,0.00024498,5,"2024-08-09T02:31:13.968",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509536,1723170673977,-500.0,0.00024498,5,"2024-08-09T02:31:13.977",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509537,1723170673987,-500.0,0.00024498,5,"2024-08-09T02:31:13.987",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509538,1723170673996,-507.40460029,0.00024498,5,"2024-08-09T02:31:13.996",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509539,1723170674006,-255.75697425,0.00024498,5,"2024-08-09T02:31:14.006",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509540,1723170674016,-296.24702389,0.00024498,5,"2024-08-09T02:31:14.016",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509541,1723170674026,-500.0,0.00024498,5,"2024-08-09T02:31:14.026",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509542,1723170674035,-500.0,0.00024498,5,"2024-08-09T02:31:14.035",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509543,1723170674046,-500.0,0.00024498,5,"2024-08-09T02:31:14.046",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509544,1723170674056,-500.0,0.00024498,5,"2024-08-09T02:31:14.056",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509545,1723170674066,-500.0,0.00024498,5,"2024-08-09T02:31:14.066",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509546,1723170674075,-500.0,0.00024498,5,"2024-08-09T02:31:14.075",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509547,1723170674085,-500.0,0.00024498,5,"2024-08-09T02:31:14.085",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509548,1723170674095,-500.0,0.00024498,5,"2024-08-09T02:31:14.095",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509549,1723170674105,-522.14966312,0.00024498,5,"2024-08-09T02:31:14.105",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509550,1723170674115,-500.0,0.00024498,5,"2024-08-09T02:31:14.115",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509551,1723170674125,-500.0,0.00024498,5,"2024-08-09T02:31:14.125",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509552,1723170674134,-500.0,0.00024498,5,"2024-08-09T02:31:14.134",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509553,1723170674144,-500.0,0.00024498,5,"2024-08-09T02:31:14.144",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509554,1723170674155,-500.0,0.00024498,5,"2024-08-09T02:31:14.155",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509555,1723170674164,-500.0,0.00024498,5,"2024-08-09T02:31:14.164",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509556,1723170674174,-500.0,0.00024498,5,"2024-08-09T02:31:14.174",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509557,1723170674185,-500.0,0.00024498,5,"2024-08-09T02:31:14.185",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509558,1723170674195,-500.0,0.00024498,5,"2024-08-09T02:31:14.195",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509559,1723170674206,-749.04,0.00024498,5,"2024-08-09T02:31:14.206",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509560,1723170674216,-749.04,0.00024498,5,"2024-08-09T02:31:14.216",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509561,1723170674225,-749.04,0.00024498,5,"2024-08-09T02:31:14.225",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509562,1723170674236,-603.59,0.00024498,5,"2024-08-09T02:31:14.236",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509563,1723170674245,-603.59,0.00024498,5,"2024-08-09T02:31:14.245",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509564,1723170674255,-603.59,0.00024498,5,"2024-08-09T02:31:14.255",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509565,1723170674265,-638.47,0.00024498,5,"2024-08-09T02:31:14.265",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509566,1723170674275,-638.47,0.00024498,5,"2024-08-09T02:31:14.275",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509567,1723170674285,-638.47,0.00024498,5,"2024-08-09T02:31:14.285",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509568,1723170674296,-500.0,0.00024498,5,"2024-08-09T02:31:14.296",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509569,1723170674307,-500.0,0.00024498,5,"2024-08-09T02:31:14.307",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509570,1723170674317,-500.0,0.00024498,5,"2024-08-09T02:31:14.317",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509571,1723170674327,-500.0,0.00024498,5,"2024-08-09T02:31:14.327",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509572,1723170674337,-500.0,0.00024498,5,"2024-08-09T02:31:14.337",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509573,1723170674348,-500.0,0.00024498,5,"2024-08-09T02:31:14.348",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509574,1723170674358,-500.0,0.00024498,5,"2024-08-09T02:31:14.358",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509575,1723170674367,-500.0,0.00024498,5,"2024-08-09T02:31:14.367",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509576,1723170674377,-500.0,0.00024498,5,"2024-08-09T02:31:14.377",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509577,1723170674390,-500.0,0.00024498,5,"2024-08-09T02:31:14.390",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509578,1723170674400,-500.0,0.00024498,5,"2024-08-09T02:31:14.400",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509579,1723170674410,-500.0,0.00024498,5,"2024-08-09T02:31:14.410",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509580,1723170674420,-500.0,0.00024498,5,"2024-08-09T02:31:14.420",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509581,1723170674430,-308.54504366,0.00024498,5,"2024-08-09T02:31:14.430",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509582,1723170674440,-500.0,0.00024498,5,"2024-08-09T02:31:14.440",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509583,1723170674450,-500.0,0.00024498,5,"2024-08-09T02:31:14.450",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509584,1723170674459,-500.0,0.00024498,5,"2024-08-09T02:31:14.459",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509585,1723170674471,-794.61,0.00024498,5,"2024-08-09T02:31:14.471",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509586,1723170674480,-794.61,0.00024498,5,"2024-08-09T02:31:14.480",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509587,1723170674490,-794.61,0.00024498,5,"2024-08-09T02:31:14.490",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509588,1723170674500,-794.61,0.00024498,5,"2024-08-09T02:31:14.500",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509589,1723170674510,-1523.86,0.00024498,5,"2024-08-09T02:31:14.510",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509590,1723170674520,-500.0,0.00024498,5,"2024-08-09T02:31:14.520",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509591,1723170674529,-1523.86,0.00024498,5,"2024-08-09T02:31:14.529",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509592,1723170674540,-500.0,0.00024498,5,"2024-08-09T02:31:14.540",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509593,1723170674549,-1523.86,0.00024498,5,"2024-08-09T02:31:14.549",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509594,1723170674560,-500.0,0.00024498,5,"2024-08-09T02:31:14.560",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509595,1723170674569,-1523.86,0.00024498,5,"2024-08-09T02:31:14.569",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509596,1723170674579,-500.0,0.00024498,2,"2024-08-09T02:31:14.579",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509597,1723170674589,-500.0,0.00024498,2,"2024-08-09T02:31:14.589",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509598,1723170674599,-500.0,0.00024498,2,"2024-08-09T02:31:14.599",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509599,1723170674609,-859.16,0.00024498,5,"2024-08-09T02:31:14.609",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509600,1723170674619,-859.16,0.00024498,5,"2024-08-09T02:31:14.619",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509601,1723170674629,-859.16,0.00024498,5,"2024-08-09T02:31:14.629",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509602,1723170674639,-859.16,0.00024498,5,"2024-08-09T02:31:14.639",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509603,1723170674648,-500.0,0.00024498,5,"2024-08-09T02:31:14.648",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509604,1723170674658,-500.0,0.00024498,5,"2024-08-09T02:31:14.658",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509605,1723170674668,-502.24494361,0.00024498,5,"2024-08-09T02:31:14.668",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509606,1723170674679,-500.0,0.00024498,5,"2024-08-09T02:31:14.679",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509607,1723170674689,-500.0,0.00024498,5,"2024-08-09T02:31:14.689",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509608,1723170674699,-500.0,0.00024498,5,"2024-08-09T02:31:14.699",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509609,1723170674709,-500.0,0.00024498,5,"2024-08-09T02:31:14.709",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509610,1723170674719,-500.0,0.00024498,5,"2024-08-09T02:31:14.719",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509611,1723170674729,-500.0,0.00024498,5,"2024-08-09T02:31:14.729",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509612,1723170674739,-1464.05,0.00024498,5,"2024-08-09T02:31:14.739",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509613,1723170674749,-1464.05,0.00024498,5,"2024-08-09T02:31:14.749",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509614,1723170674759,-1464.05,0.00024498,5,"2024-08-09T02:31:14.759",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509615,1723170674769,-500.0,0.00024498,5,"2024-08-09T02:31:14.769",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509616,1723170674779,-500.0,0.00024498,5,"2024-08-09T02:31:14.779",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509617,1723170674790,-500.0,0.00024498,5,"2024-08-09T02:31:14.790",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509618,1723170674800,-500.0,0.00024498,5,"2024-08-09T02:31:14.800",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509619,1723170674810,-500.0,0.00024498,5,"2024-08-09T02:31:14.810",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509620,1723170674819,-500.0,0.00024498,5,"2024-08-09T02:31:14.819",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509621,1723170674830,-1228.96,0.00024498,5,"2024-08-09T02:31:14.830",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509622,1723170674839,-1228.96,0.00024498,5,"2024-08-09T02:31:14.839",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509623,1723170674850,-1228.96,0.00024498,5,"2024-08-09T02:31:14.850",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509624,1723170674860,-937.15,0.00024498,5,"2024-08-09T02:31:14.860",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509625,1723170674870,-937.15,0.00024498,5,"2024-08-09T02:31:14.870",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509626,1723170674881,-937.15,0.00024498,5,"2024-08-09T02:31:14.881",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509627,1723170674890,-1432.51,0.00024498,5,"2024-08-09T02:31:14.890",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509628,1723170674900,-1432.51,0.00024498,5,"2024-08-09T02:31:14.900",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509629,1723170674910,-1432.51,0.00024498,5,"2024-08-09T02:31:14.910",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509630,1723170674920,-1432.51,0.00024498,5,"2024-08-09T02:31:14.920",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509631,1723170674930,-1432.51,0.00024498,5,"2024-08-09T02:31:14.930",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509632,1723170674940,-1432.51,0.00024498,5,"2024-08-09T02:31:14.940",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509633,1723170674949,-1432.51,0.00024498,5,"2024-08-09T02:31:14.949",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509634,1723170674959,-1432.51,0.00024498,5,"2024-08-09T02:31:14.959",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509635,1723170674969,-1432.51,0.00024498,5,"2024-08-09T02:31:14.969",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509636,1723170674979,-1432.59885721,0.00024498,5,"2024-08-09T02:31:14.979",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509637,1723170674990,-2849.52,0.00024498,5,"2024-08-09T02:31:14.990",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509638,1723170675000,-2849.52,0.00024498,5,"2024-08-09T02:31:15.000",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509639,1723170675010,-2849.52,0.00024498,5,"2024-08-09T02:31:15.010",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509640,1723170675020,-2849.52,0.00024498,5,"2024-08-09T02:31:15.020",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509641,1723170675030,-2849.52,0.00024498,5,"2024-08-09T02:31:15.030",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509642,1723170675041,-2849.52,0.00024498,5,"2024-08-09T02:31:15.041",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509643,1723170675051,-2849.52,0.00024498,5,"2024-08-09T02:31:15.051",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509644,1723170675060,-2849.52,0.00024498,5,"2024-08-09T02:31:15.060",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509645,1723170675071,-2849.52,0.00024498,5,"2024-08-09T02:31:15.071",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509646,1723170675082,-2849.69156768,0.00024498,5,"2024-08-09T02:31:15.082",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509647,1723170675092,-2394.21,0.00024498,5,"2024-08-09T02:31:15.092",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509648,1723170675102,-2394.21,0.00024498,5,"2024-08-09T02:31:15.102",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509649,1723170675113,-2394.21,0.00024498,5,"2024-08-09T02:31:15.113",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509650,1723170675123,-2394.21,0.00024498,5,"2024-08-09T02:31:15.123",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509651,1723170675133,-2394.21,0.00024498,5,"2024-08-09T02:31:15.133",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509652,1723170675143,-2394.21,0.00024498,5,"2024-08-09T02:31:15.143",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509653,1723170675153,-2394.21,0.00024498,5,"2024-08-09T02:31:15.153",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509654,1723170675164,-2394.21,0.00024498,5,"2024-08-09T02:31:15.164",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509655,1723170675174,-2394.21,0.00024498,5,"2024-08-09T02:31:15.174",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509656,1723170675184,-2394.4487544,0.00024498,5,"2024-08-09T02:31:15.184",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509657,1723170675195,-3297.52,0.00024498,5,"2024-08-09T02:31:15.195",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509658,1723170675206,-3297.52,0.00024498,5,"2024-08-09T02:31:15.206",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509659,1723170675217,-3297.52,0.00024498,5,"2024-08-09T02:31:15.217",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509660,1723170675227,-3297.52,0.00024498,5,"2024-08-09T02:31:15.227",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509661,1723170675237,-3297.52,0.00024498,5,"2024-08-09T02:31:15.237",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509662,1723170675248,-3297.52,0.00024498,5,"2024-08-09T02:31:15.248",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509663,1723170675258,-3297.52,0.00024498,5,"2024-08-09T02:31:15.258",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509664,1723170675268,-3297.52,0.00024498,5,"2024-08-09T02:31:15.268",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509665,1723170675279,-3297.52,0.00024498,5,"2024-08-09T02:31:15.279",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509666,1723170675290,-3297.52522014,0.00024498,5,"2024-08-09T02:31:15.290",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509667,1723170675301,-3418.43,0.00024498,5,"2024-08-09T02:31:15.301",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509668,1723170675311,-3418.43,0.00024498,5,"2024-08-09T02:31:15.311",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509669,1723170675321,-3418.43,0.00024498,5,"2024-08-09T02:31:15.321",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509670,1723170675331,-3418.43,0.00024498,5,"2024-08-09T02:31:15.331",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509671,1723170675341,-3418.43,0.00024498,5,"2024-08-09T02:31:15.341",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509672,1723170675352,-3418.43,0.00024498,5,"2024-08-09T02:31:15.352",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509673,1723170675362,-3418.43,0.00024498,5,"2024-08-09T02:31:15.362",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509674,1723170675372,-3418.43,0.00024498,5,"2024-08-09T02:31:15.372",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509675,1723170675382,-3418.43,0.00024498,5,"2024-08-09T02:31:15.382",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509676,1723170675397,-3418.43639436,0.00024498,5,"2024-08-09T02:31:15.397",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509677,1723170675407,-1314.08,0.00024498,5,"2024-08-09T02:31:15.407",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509678,1723170675417,-1314.08,0.00024498,5,"2024-08-09T02:31:15.417",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509679,1723170675426,-1314.08,0.00024498,5,"2024-08-09T02:31:15.426",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509680,1723170675438,-1314.08,0.00024498,5,"2024-08-09T02:31:15.438",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509681,1723170675449,-1314.08,0.00024498,5,"2024-08-09T02:31:15.449",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509682,1723170675459,-1314.14,0.00024498,5,"2024-08-09T02:31:15.459",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509683,1723170675472,-1892.69,0.00024498,5,"2024-08-09T02:31:15.472",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509684,1723170675483,-1892.69,0.00024498,5,"2024-08-09T02:31:15.483",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509685,1723170675493,-1892.69,0.00024498,5,"2024-08-09T02:31:15.493",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509686,1723170675503,-1892.69,0.00024498,5,"2024-08-09T02:31:15.503",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509687,1723170675513,-1892.69,0.00024498,5,"2024-08-09T02:31:15.513",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509688,1723170675525,-1892.69,0.00024498,5,"2024-08-09T02:31:15.525",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509689,1723170675534,-1892.69,0.00024498,5,"2024-08-09T02:31:15.534",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509690,1723170675545,-1892.69,0.00024498,5,"2024-08-09T02:31:15.545",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509691,1723170675554,-1892.69,0.00024498,5,"2024-08-09T02:31:15.554",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509692,1723170675564,-1892.84008963,0.00024498,5,"2024-08-09T02:31:15.564",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509693,1723170675574,-662.29,0.00024498,5,"2024-08-09T02:31:15.574",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509694,1723170675584,-662.29,0.00024498,5,"2024-08-09T02:31:15.584",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509695,1723170675593,-662.29,0.00024498,5,"2024-08-09T02:31:15.593",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509696,1723170675603,-662.29,0.00024498,5,"2024-08-09T02:31:15.603",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509697,1723170675613,-662.29,0.00024498,5,"2024-08-09T02:31:15.613",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509698,1723170675623,-662.29,0.00024498,5,"2024-08-09T02:31:15.623",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509699,1723170675633,-662.29,0.00024498,5,"2024-08-09T02:31:15.633",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509700,1723170675643,-662.29,0.00024498,5,"2024-08-09T02:31:15.643",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509701,1723170675653,-662.29,0.00024498,5,"2024-08-09T02:31:15.653",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509702,1723170675663,-662.5,0.00024498,5,"2024-08-09T02:31:15.663",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509703,1723170675673,-151.0,0.00024498,7,"2024-08-09T02:31:15.673",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509704,1723170675682,-733.95,0.00024498,5,"2024-08-09T02:31:15.682",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509705,1723170675693,-733.95,0.00024498,5,"2024-08-09T02:31:15.693",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509706,1723170675703,-733.95,0.00024498,5,"2024-08-09T02:31:15.703",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509707,1723170675713,-733.95,0.00024498,5,"2024-08-09T02:31:15.713",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509708,1723170675724,-733.95,0.00024498,5,"2024-08-09T02:31:15.724",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509709,1723170675734,-733.95,0.00024498,5,"2024-08-09T02:31:15.734",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509710,1723170675744,-733.95,0.00024498,5,"2024-08-09T02:31:15.744",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509711,1723170675754,-733.95,0.00024498,5,"2024-08-09T02:31:15.754",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509712,1723170675764,-733.95,0.00024498,5,"2024-08-09T02:31:15.764",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509713,1723170675962,-733.96173274,0.00024498,5,"2024-08-09T02:31:15.962",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509714,1723170675972,-1636.03,0.00024498,5,"2024-08-09T02:31:15.972",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509715,1723170675981,-1636.03,0.00024498,5,"2024-08-09T02:31:15.981",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509716,1723170675991,-1636.03,0.00024498,5,"2024-08-09T02:31:15.991",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509717,1723170676000,-1636.03,0.00024498,5,"2024-08-09T02:31:16.000",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509718,1723170676010,-1636.03,0.00024498,5,"2024-08-09T02:31:16.010",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509719,1723170676019,-1636.03,0.00024498,5,"2024-08-09T02:31:16.019",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509720,1723170676029,-1636.03,0.00024498,5,"2024-08-09T02:31:16.029",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509721,1723170676039,-1636.03,0.00024498,5,"2024-08-09T02:31:16.039",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509722,1723170676048,-1636.03,0.00024498,5,"2024-08-09T02:31:16.048",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509723,1723170676058,-1636.15,0.00024498,5,"2024-08-09T02:31:16.058",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509724,1723170676068,-1798.24,0.00024498,5,"2024-08-09T02:31:16.068",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509725,1723170676077,-1798.24,0.00024498,5,"2024-08-09T02:31:16.077",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509726,1723170676087,-1798.24,0.00024498,5,"2024-08-09T02:31:16.087",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509727,1723170676097,-1798.24,0.00024498,5,"2024-08-09T02:31:16.097",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509728,1723170676106,-1798.24,0.00024498,5,"2024-08-09T02:31:16.106",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509729,1723170676116,-1798.24,0.00024498,5,"2024-08-09T02:31:16.116",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509730,1723170676126,-1798.24,0.00024498,5,"2024-08-09T02:31:16.126",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509731,1723170676136,-1798.24,0.00024498,5,"2024-08-09T02:31:16.136",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509732,1723170676146,-1798.24,0.00024498,5,"2024-08-09T02:31:16.146",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509733,1723170676155,-1798.26002105,0.00024498,5,"2024-08-09T02:31:16.155",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509734,1723170676165,-637.46,0.00024498,5,"2024-08-09T02:31:16.165",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509735,1723170676174,-637.46,0.00024498,5,"2024-08-09T02:31:16.174",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509736,1723170676184,-637.46,0.00024498,5,"2024-08-09T02:31:16.184",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509737,1723170676194,-637.46,0.00024498,5,"2024-08-09T02:31:16.194",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509738,1723170676204,-637.46,0.00024498,5,"2024-08-09T02:31:16.204",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509739,1723170676214,-637.46,0.00024498,5,"2024-08-09T02:31:16.214",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509740,1723170676224,-637.46,0.00024498,5,"2024-08-09T02:31:16.224",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509741,1723170676234,-637.46,0.00024498,5,"2024-08-09T02:31:16.234",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509742,1723170676244,-637.46,0.00024498,5,"2024-08-09T02:31:16.244",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509743,1723170676253,-637.46,0.00024498,5,"2024-08-09T02:31:16.253",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509744,1723170676263,-637.46,0.00024498,5,"2024-08-09T02:31:16.263",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509745,1723170676273,-637.46,0.00024498,5,"2024-08-09T02:31:16.273",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509746,1723170676282,-637.49498559,0.00024498,5,"2024-08-09T02:31:16.282",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509747,1723170676292,-2578.67,0.00024498,5,"2024-08-09T02:31:16.292",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509748,1723170676302,-2578.67,0.00024498,5,"2024-08-09T02:31:16.302",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509749,1723170676313,-2578.67,0.00024498,5,"2024-08-09T02:31:16.313",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509750,1723170676322,-1066.56,0.00024498,5,"2024-08-09T02:31:16.322",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509751,1723170676331,-2578.67,0.00024498,5,"2024-08-09T02:31:16.331",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509752,1723170676341,-1066.56,0.00024498,5,"2024-08-09T02:31:16.341",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509753,1723170676350,-2578.67,0.00024498,5,"2024-08-09T02:31:16.350",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509754,1723170676360,-1066.56,0.00024498,5,"2024-08-09T02:31:16.360",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509755,1723170676370,-2578.67,0.00024498,5,"2024-08-09T02:31:16.370",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509756,1723170676380,-1066.56,0.00024498,5,"2024-08-09T02:31:16.380",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509757,1723170676394,-504.97,0.00024498,5,"2024-08-09T02:31:16.394",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509758,1723170676404,-2578.67,0.00024498,5,"2024-08-09T02:31:16.404",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509759,1723170676415,-1066.56,0.00024498,5,"2024-08-09T02:31:16.415",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509760,1723170676425,-504.97,0.00024498,5,"2024-08-09T02:31:16.425",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509761,1723170676435,-1066.56,0.00024498,5,"2024-08-09T02:31:16.435",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509762,1723170676445,-504.97,0.00024498,5,"2024-08-09T02:31:16.445",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509763,1723170676455,-1066.56,0.00024498,5,"2024-08-09T02:31:16.455",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509764,1723170676465,-2578.67,0.00024498,5,"2024-08-09T02:31:16.465",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509765,1723170676475,-1066.56,0.00024498,5,"2024-08-09T02:31:16.475",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509766,1723170676484,-2578.67,0.00024498,5,"2024-08-09T02:31:16.484",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509767,1723170676494,-1066.56,0.00024498,5,"2024-08-09T02:31:16.494",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509768,1723170676504,-2578.68427173,0.00024498,5,"2024-08-09T02:31:16.504",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509769,1723170676514,-1066.56,0.00024498,5,"2024-08-09T02:31:16.514",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509770,1723170676523,-1066.56,0.00024498,5,"2024-08-09T02:31:16.523",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509771,1723170676533,-500.0,0.00024498,5,"2024-08-09T02:31:16.533",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509772,1723170676543,-1066.56,0.00024498,5,"2024-08-09T02:31:16.543",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509773,1723170676552,-500.0,0.00024498,5,"2024-08-09T02:31:16.552",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509774,1723170676561,-1066.76218846,0.00024498,5,"2024-08-09T02:31:16.561",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509775,1723170676571,-500.0,0.00024498,5,"2024-08-09T02:31:16.571",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509776,1723170676580,-500.0,0.00024498,5,"2024-08-09T02:31:16.580",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509777,1723170676590,-500.0,0.00024498,5,"2024-08-09T02:31:16.590",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509778,1723170676599,-598.92341088,0.00024498,5,"2024-08-09T02:31:16.599",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509779,1723170676609,-1017.31,0.00024498,5,"2024-08-09T02:31:16.609",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509780,1723170676619,-1017.31,0.00024498,5,"2024-08-09T02:31:16.619",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509781,1723170676628,-1770.98,0.00024498,5,"2024-08-09T02:31:16.628",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509782,1723170676637,-1017.31,0.00024498,5,"2024-08-09T02:31:16.637",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509783,1723170676647,-1770.98,0.00024498,5,"2024-08-09T02:31:16.647",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509784,1723170676657,-1017.31,0.00024498,5,"2024-08-09T02:31:16.657",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509785,1723170676666,-1770.98,0.00024498,5,"2024-08-09T02:31:16.666",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509786,1723170676676,-1017.31,0.00024498,5,"2024-08-09T02:31:16.676",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509787,1723170676685,-1770.98,0.00024498,5,"2024-08-09T02:31:16.685",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509788,1723170676695,-1017.31,0.00024498,5,"2024-08-09T02:31:16.695",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509789,1723170676705,-1770.98,0.00024498,5,"2024-08-09T02:31:16.705",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509790,1723170676714,-1017.31,0.00024498,5,"2024-08-09T02:31:16.714",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509791,1723170676724,-1770.98,0.00024498,5,"2024-08-09T02:31:16.724",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509792,1723170676734,-1017.31,0.00024498,5,"2024-08-09T02:31:16.734",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509793,1723170676743,-1770.98,0.00024498,5,"2024-08-09T02:31:16.743",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509794,1723170676754,-1017.31,0.00024498,5,"2024-08-09T02:31:16.754",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509795,1723170676763,-1770.98,0.00024498,5,"2024-08-09T02:31:16.763",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509796,1723170676773,-1017.52249714,0.00024498,5,"2024-08-09T02:31:16.773",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509797,1723170676783,-1770.98,0.00024498,5,"2024-08-09T02:31:16.783",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509798,1723170676793,-1770.98,0.00024498,5,"2024-08-09T02:31:16.793",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509799,1723170676802,-1770.98,0.00024498,5,"2024-08-09T02:31:16.802",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509800,1723170676812,-1252.89,0.00024498,5,"2024-08-09T02:31:16.812",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509801,1723170676821,-1770.98,0.00024498,5,"2024-08-09T02:31:16.821",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509802,1723170676831,-1252.89,0.00024498,5,"2024-08-09T02:31:16.831",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509803,1723170676840,-1771.1785201,0.00024498,5,"2024-08-09T02:31:16.840",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509804,1723170676850,-1252.89,0.00024498,5,"2024-08-09T02:31:16.850",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509805,1723170676860,-2762.02,0.00024498,5,"2024-08-09T02:31:16.860",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509806,1723170676870,-2762.02,0.00024498,5,"2024-08-09T02:31:16.870",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509807,1723170676879,-1309.81,0.00024498,5,"2024-08-09T02:31:16.879",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509808,1723170676889,-2762.02,0.00024498,5,"2024-08-09T02:31:16.889",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509809,1723170676898,-1309.81,0.00024498,5,"2024-08-09T02:31:16.898",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509810,1723170676908,-2762.02,0.00024498,5,"2024-08-09T02:31:16.908",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509811,1723170676918,-1309.81,0.00024498,5,"2024-08-09T02:31:16.918",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509812,1723170676928,-2762.02,0.00024498,5,"2024-08-09T02:31:16.928",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509813,1723170676937,-2762.02,0.00024498,5,"2024-08-09T02:31:16.937",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509814,1723170676947,-2762.02,0.00024498,5,"2024-08-09T02:31:16.947",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509815,1723170676956,-2762.02,0.00024498,5,"2024-08-09T02:31:16.956",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509816,1723170676966,-552.69,0.00024498,5,"2024-08-09T02:31:16.966",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509817,1723170676976,-2762.02,0.00024498,5,"2024-08-09T02:31:16.976",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509818,1723170676985,-552.69,0.00024498,5,"2024-08-09T02:31:16.985",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509819,1723170676994,-2762.11,0.00024498,5,"2024-08-09T02:31:16.994",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509820,1723170677003,-552.69,0.00024498,5,"2024-08-09T02:31:17.003",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509821,1723170677013,-1423.3,0.00024498,5,"2024-08-09T02:31:17.013",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509822,1723170677023,-552.69,0.00024498,5,"2024-08-09T02:31:17.023",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509823,1723170677032,-1423.3,0.00024498,5,"2024-08-09T02:31:17.032",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509824,1723170677043,-552.69,0.00024498,5,"2024-08-09T02:31:17.043",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509825,1723170677059,-1423.3,0.00024498,5,"2024-08-09T02:31:17.059",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509826,1723170677068,-552.69,0.00024498,5,"2024-08-09T02:31:17.068",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509827,1723170677078,-1423.3,0.00024498,5,"2024-08-09T02:31:17.078",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509828,1723170677088,-552.69,0.00024498,5,"2024-08-09T02:31:17.088",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509829,1723170677097,-1423.3,0.00024498,5,"2024-08-09T02:31:17.097",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509830,1723170677107,-1423.3,0.00024498,5,"2024-08-09T02:31:17.107",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509831,1723170677117,-1423.3,0.00024498,5,"2024-08-09T02:31:17.117",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509832,1723170677126,-500.0,0.00024498,5,"2024-08-09T02:31:17.126",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509833,1723170677136,-1423.3,0.00024498,5,"2024-08-09T02:31:17.136",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509834,1723170677145,-500.0,0.00024498,5,"2024-08-09T02:31:17.145",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509835,1723170677155,-1423.3,0.00024498,5,"2024-08-09T02:31:17.155",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509836,1723170677164,-1423.3,0.00024498,5,"2024-08-09T02:31:17.164",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509837,1723170677174,-500.0,0.00024498,5,"2024-08-09T02:31:17.174",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509838,1723170677184,-1423.3,0.00024498,5,"2024-08-09T02:31:17.184",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509839,1723170677194,-1423.3,0.00024498,5,"2024-08-09T02:31:17.194",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509840,1723170677204,-1423.41966817,0.00024498,5,"2024-08-09T02:31:17.204",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509841,1723170677214,-781.57,0.00024498,5,"2024-08-09T02:31:17.214",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509842,1723170677223,-781.57,0.00024498,5,"2024-08-09T02:31:17.223",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509843,1723170677233,-781.57,0.00024498,5,"2024-08-09T02:31:17.233",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509844,1723170677242,-2209.42,0.00024498,5,"2024-08-09T02:31:17.242",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509845,1723170677251,-2209.42,0.00024498,5,"2024-08-09T02:31:17.251",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509846,1723170677261,-2209.42,0.00024498,5,"2024-08-09T02:31:17.261",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509847,1723170677270,-2209.42,0.00024498,5,"2024-08-09T02:31:17.270",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509848,1723170677279,-2209.42,0.00024498,5,"2024-08-09T02:31:17.279",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509849,1723170677289,-1713.8,0.00024498,5,"2024-08-09T02:31:17.289",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509850,1723170677299,-2209.42,0.00024498,5,"2024-08-09T02:31:17.299",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509851,1723170677309,-1713.8,0.00024498,5,"2024-08-09T02:31:17.309",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509852,1723170677319,-2209.42,0.00024498,5,"2024-08-09T02:31:17.319",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509853,1723170677329,-2209.42,0.00024498,5,"2024-08-09T02:31:17.329",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509854,1723170677338,-1713.8,0.00024498,5,"2024-08-09T02:31:17.338",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509855,1723170677347,-500.0,0.00024498,5,"2024-08-09T02:31:17.347",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509856,1723170677357,-2209.42,0.00024498,5,"2024-08-09T02:31:17.357",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509857,1723170677366,-500.0,0.00024498,5,"2024-08-09T02:31:17.366",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509858,1723170677376,-2209.46070024,0.00024498,5,"2024-08-09T02:31:17.376",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509859,1723170677389,-2934.71,0.00024498,5,"2024-08-09T02:31:17.389",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509860,1723170677398,-500.0,0.00024498,5,"2024-08-09T02:31:17.398",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509861,1723170677407,-2934.71,0.00024498,5,"2024-08-09T02:31:17.407",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509862,1723170677416,-2934.71,0.00024498,5,"2024-08-09T02:31:17.416",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509863,1723170677427,-2934.71,0.00024498,5,"2024-08-09T02:31:17.427",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509864,1723170677436,-2934.71,0.00024498,5,"2024-08-09T02:31:17.436",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509865,1723170677446,-2934.71,0.00024498,5,"2024-08-09T02:31:17.446",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509866,1723170677456,-2934.71,0.00024498,5,"2024-08-09T02:31:17.456",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509867,1723170677467,-2934.71,0.00024498,5,"2024-08-09T02:31:17.467",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509868,1723170677477,-2934.71,0.00024498,5,"2024-08-09T02:31:17.477",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509869,1723170677487,-2934.71,0.00024498,5,"2024-08-09T02:31:17.487",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509870,1723170677496,-2934.71,0.00024498,5,"2024-08-09T02:31:17.496",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509871,1723170677506,-2934.71,0.00024498,5,"2024-08-09T02:31:17.506",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509872,1723170677515,-2934.79262627,0.00024498,5,"2024-08-09T02:31:17.515",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509873,1723170677524,-2650.89,0.00024498,5,"2024-08-09T02:31:17.524",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509874,1723170677534,-1382.75,0.00024498,5,"2024-08-09T02:31:17.534",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509875,1723170677553,-2650.89,0.00024498,5,"2024-08-09T02:31:17.553",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509876,1723170677563,-1382.75,0.00024498,5,"2024-08-09T02:31:17.563",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509877,1723170677573,-2650.89,0.00024498,5,"2024-08-09T02:31:17.573",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509878,1723170677583,-762.44,0.00024498,5,"2024-08-09T02:31:17.583",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509879,1723170677593,-1382.75,0.00024498,5,"2024-08-09T02:31:17.593",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509880,1723170677602,-762.44,0.00024498,5,"2024-08-09T02:31:17.602",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509881,1723170677612,-1382.75,0.00024498,5,"2024-08-09T02:31:17.612",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509882,1723170677622,-762.44,0.00024498,5,"2024-08-09T02:31:17.622",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509883,1723170677632,-1382.75,0.00024498,5,"2024-08-09T02:31:17.632",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509884,1723170677642,-1382.75,0.00024498,5,"2024-08-09T02:31:17.642",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509885,1723170677652,-1382.75,0.00024498,5,"2024-08-09T02:31:17.652",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509886,1723170677662,-1300.07,0.00024498,5,"2024-08-09T02:31:17.662",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509887,1723170677671,-1300.07,0.00024498,5,"2024-08-09T02:31:17.671",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509888,1723170677681,-1300.07,0.00024498,5,"2024-08-09T02:31:17.681",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509889,1723170677691,-437.445396,0.00024498,7,"2024-08-09T02:31:17.691",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509890,1723170677700,-437.445396,0.00024498,7,"2024-08-09T02:31:17.700",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509891,1723170677710,-743.38,0.00024498,5,"2024-08-09T02:31:17.710",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509892,1723170677720,-743.38,0.00024498,5,"2024-08-09T02:31:17.720",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509893,1723170677730,-743.38,0.00024498,5,"2024-08-09T02:31:17.730",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509894,1723170677740,-500.0,0.00024498,5,"2024-08-09T02:31:17.740",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509895,1723170677750,-500.0,0.00024498,5,"2024-08-09T02:31:17.750",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509896,1723170677760,-437.445396,0.00024498,7,"2024-08-09T02:31:17.760",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509897,1723170677770,-500.0,0.00024498,5,"2024-08-09T02:31:17.770",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509898,1723170677780,-500.0,0.00024498,5,"2024-08-09T02:31:17.780",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509899,1723170677790,-437.445396,0.00024498,7,"2024-08-09T02:31:17.790",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509900,1723170677800,-500.0,0.00024498,5,"2024-08-09T02:31:17.800",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509901,1723170677810,-198.40971751,0.00024498,5,"2024-08-09T02:31:17.810",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509902,1723170677820,-500.0,0.00024498,5,"2024-08-09T02:31:17.820",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509903,1723170677830,-500.0,0.00024498,5,"2024-08-09T02:31:17.830",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509904,1723170677839,-1968.46,0.00024498,5,"2024-08-09T02:31:17.839",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509905,1723170677849,-500.0,0.00024498,5,"2024-08-09T02:31:17.849",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509906,1723170677859,-500.0,0.00024498,5,"2024-08-09T02:31:17.859",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509907,1723170677868,-500.0,0.00024498,5,"2024-08-09T02:31:17.868",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509908,1723170677877,-1968.46,0.00024498,5,"2024-08-09T02:31:17.877",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509909,1723170677887,-500.0,0.00024498,5,"2024-08-09T02:31:17.887",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509910,1723170677896,-1968.46,0.00024498,5,"2024-08-09T02:31:17.896",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509911,1723170677906,-500.0,0.00024498,5,"2024-08-09T02:31:17.906",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509912,1723170677916,-500.0,0.00024498,5,"2024-08-09T02:31:17.916",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509913,1723170677925,-500.0,0.00024498,5,"2024-08-09T02:31:17.925",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509914,1723170677935,-500.0,0.00024498,5,"2024-08-09T02:31:17.935",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509915,1723170677944,-500.0,0.00024498,5,"2024-08-09T02:31:17.944",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509916,1723170677953,-500.0,0.00024498,5,"2024-08-09T02:31:17.953",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509917,1723170677963,-456.76529137,0.00024498,5,"2024-08-09T02:31:17.963",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509918,1723170677972,-1203.96,0.00024498,5,"2024-08-09T02:31:17.972",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509919,1723170677982,-1203.96,0.00024498,5,"2024-08-09T02:31:17.982",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509920,1723170677992,-1203.96,0.00024498,5,"2024-08-09T02:31:17.992",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509921,1723170678001,-1243.47,0.00024498,5,"2024-08-09T02:31:18.001",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509922,1723170678011,-1243.47,0.00024498,5,"2024-08-09T02:31:18.011",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509923,1723170678021,-1243.47,0.00024498,5,"2024-08-09T02:31:18.021",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509924,1723170678030,-1487.45,0.00024498,5,"2024-08-09T02:31:18.030",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509925,1723170678039,-1487.45,0.00024498,5,"2024-08-09T02:31:18.039",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509926,1723170678059,-1492.11,0.00024498,5,"2024-08-09T02:31:18.059",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509927,1723170678069,-1487.45,0.00024498,5,"2024-08-09T02:31:18.069",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509928,1723170678078,-500.0,0.00024498,5,"2024-08-09T02:31:18.078",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509929,1723170678088,-500.0,0.00024498,5,"2024-08-09T02:31:18.088",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509930,1723170678098,-1487.45,0.00024498,5,"2024-08-09T02:31:18.098",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509931,1723170678108,-500.0,0.00024498,5,"2024-08-09T02:31:18.108",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509932,1723170678118,-1492.11,0.00024498,5,"2024-08-09T02:31:18.118",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509933,1723170678129,-1487.45,0.00024498,5,"2024-08-09T02:31:18.129",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509934,1723170678139,-1487.45,0.00024498,5,"2024-08-09T02:31:18.139",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509935,1723170678149,-1492.11,0.00024498,5,"2024-08-09T02:31:18.149",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509936,1723170678159,-1487.45,0.00024498,5,"2024-08-09T02:31:18.159",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509937,1723170678169,-1492.11,0.00024498,5,"2024-08-09T02:31:18.169",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509938,1723170678179,-1487.45,0.00024498,5,"2024-08-09T02:31:18.179",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509939,1723170678189,-1492.11,0.00024498,5,"2024-08-09T02:31:18.189",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509940,1723170678200,-1487.45,0.00024498,5,"2024-08-09T02:31:18.200",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509941,1723170678209,-1487.45,0.00024498,5,"2024-08-09T02:31:18.209",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509942,1723170678218,-1492.11,0.00024498,5,"2024-08-09T02:31:18.218",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509943,1723170678228,-1487.45,0.00024498,5,"2024-08-09T02:31:18.228",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509944,1723170678238,-1492.11,0.00024498,5,"2024-08-09T02:31:18.238",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509945,1723170678248,-1487.45,0.00024498,5,"2024-08-09T02:31:18.248",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509946,1723170678258,-1492.11,0.00024498,5,"2024-08-09T02:31:18.258",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509947,1723170678267,-1487.63,0.00024498,5,"2024-08-09T02:31:18.267",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509948,1723170678277,-1492.11,0.00024498,5,"2024-08-09T02:31:18.277",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509949,1723170678287,-1492.15171972,0.00024498,5,"2024-08-09T02:31:18.287",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509950,1723170678298,-757.74,0.00024498,5,"2024-08-09T02:31:18.298",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509951,1723170678367,-757.74,0.00024498,5,"2024-08-09T02:31:18.367",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509952,1723170678377,-757.74,0.00024498,5,"2024-08-09T02:31:18.377",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509953,1723170678388,-500.0,0.00024498,5,"2024-08-09T02:31:18.388",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509954,1723170678399,-160.75488371,0.00024498,5,"2024-08-09T02:31:18.399",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509955,1723170678410,-2814.7,0.00024498,5,"2024-08-09T02:31:18.410",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509956,1723170678419,-2814.7,0.00024498,5,"2024-08-09T02:31:18.419",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509957,1723170678429,-2814.7,0.00024498,5,"2024-08-09T02:31:18.429",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509958,1723170678441,-2814.7,0.00024498,5,"2024-08-09T02:31:18.441",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509959,1723170678450,-500.0,0.00024498,5,"2024-08-09T02:31:18.450",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509960,1723170678460,-2814.7,0.00024498,5,"2024-08-09T02:31:18.460",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509961,1723170678470,-526.50127848,0.00024498,5,"2024-08-09T02:31:18.470",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509962,1723170678479,-2814.7,0.00024498,5,"2024-08-09T02:31:18.479",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509963,1723170678488,-2814.7,0.00024498,5,"2024-08-09T02:31:18.488",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509964,1723170678498,-4768.8,0.00024498,5,"2024-08-09T02:31:18.498",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509965,1723170678507,-2814.7,0.00024498,5,"2024-08-09T02:31:18.507",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509966,1723170678516,-4768.8,0.00024498,5,"2024-08-09T02:31:18.516",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509967,1723170678525,-2814.7,0.00024498,5,"2024-08-09T02:31:18.525",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509968,1723170678536,-4768.8,0.00024498,5,"2024-08-09T02:31:18.536",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509969,1723170678549,-2814.7,0.00024498,5,"2024-08-09T02:31:18.549",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509970,1723170678559,-4768.8,0.00024498,5,"2024-08-09T02:31:18.559",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509971,1723170678569,-2814.7,0.00024498,5,"2024-08-09T02:31:18.569",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509972,1723170678578,-4768.8,0.00024498,5,"2024-08-09T02:31:18.578",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509973,1723170678587,-4768.8,0.00024498,5,"2024-08-09T02:31:18.587",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509974,1723170678596,-2814.7,0.00024498,5,"2024-08-09T02:31:18.596",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509975,1723170678605,-4768.8,0.00024498,5,"2024-08-09T02:31:18.605",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509976,1723170678615,-4768.8,0.00024498,5,"2024-08-09T02:31:18.615",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509977,1723170678624,-2814.86097831,0.00024498,5,"2024-08-09T02:31:18.624",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509978,1723170678634,-500.0,0.00024498,5,"2024-08-09T02:31:18.634",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509979,1723170678643,-1274.58,0.00024498,5,"2024-08-09T02:31:18.643",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509980,1723170678652,-500.0,0.00024498,5,"2024-08-09T02:31:18.652",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509981,1723170678662,-1274.58,0.00024498,5,"2024-08-09T02:31:18.662",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509982,1723170678672,-4768.8,0.00024498,5,"2024-08-09T02:31:18.672",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509983,1723170678681,-500.0,0.00024498,5,"2024-08-09T02:31:18.681",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509984,1723170678691,-1357.89,0.00024498,5,"2024-08-09T02:31:18.691",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509985,1723170678701,-1274.58,0.00024498,5,"2024-08-09T02:31:18.701",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509986,1723170678710,-4768.89788933,0.00024498,5,"2024-08-09T02:31:18.710",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509987,1723170678720,-1357.89,0.00024498,5,"2024-08-09T02:31:18.720",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509988,1723170678730,-1357.89,0.00024498,5,"2024-08-09T02:31:18.730",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509989,1723170678739,-1819.97,0.00024498,5,"2024-08-09T02:31:18.739",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509990,1723170678749,-1819.97,0.00024498,5,"2024-08-09T02:31:18.749",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509991,1723170678760,-1819.97,0.00024498,5,"2024-08-09T02:31:18.760",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509992,1723170678770,-1819.97,0.00024498,5,"2024-08-09T02:31:18.770",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509993,1723170678779,-1819.97,0.00024498,5,"2024-08-09T02:31:18.779",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509994,1723170678789,-1819.97,0.00024498,5,"2024-08-09T02:31:18.789",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509995,1723170678799,-1819.97,0.00024498,5,"2024-08-09T02:31:18.799",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509996,1723170678808,-500.0,0.00024498,5,"2024-08-09T02:31:18.808",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509997,1723170678817,-1819.97,0.00024498,5,"2024-08-09T02:31:18.817",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509998,1723170678826,-500.0,0.00024498,5,"2024-08-09T02:31:18.826",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334509999,1723170678836,-1819.97,0.00024498,5,"2024-08-09T02:31:18.836",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510000,1723170678845,-500.0,0.00024498,5,"2024-08-09T02:31:18.845",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510001,1723170678854,-902.09,0.00024498,5,"2024-08-09T02:31:18.854",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510002,1723170678864,-1819.97,0.00024498,5,"2024-08-09T02:31:18.864",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510003,1723170678873,-902.09,0.00024498,5,"2024-08-09T02:31:18.873",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510004,1723170678883,-1819.97,0.00024498,5,"2024-08-09T02:31:18.883",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510005,1723170678893,-1819.97,0.00024498,5,"2024-08-09T02:31:18.893",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510006,1723170678902,-902.09,0.00024498,5,"2024-08-09T02:31:18.902",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510007,1723170678912,-1820.06433051,0.00024498,5,"2024-08-09T02:31:18.912",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510008,1723170678922,-902.09,0.00024498,5,"2024-08-09T02:31:18.922",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510009,1723170678932,-902.09,0.00024498,5,"2024-08-09T02:31:18.932",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510010,1723170678941,-902.09,0.00024498,5,"2024-08-09T02:31:18.941",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510011,1723170678950,-902.09,0.00024498,5,"2024-08-09T02:31:18.950",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510012,1723170678960,-902.09,0.00024498,5,"2024-08-09T02:31:18.960",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510013,1723170678969,-902.09,0.00024498,5,"2024-08-09T02:31:18.969",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510014,1723170678978,-902.28799727,0.00024498,5,"2024-08-09T02:31:18.978",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510015,1723170678988,-500.0,0.00024498,5,"2024-08-09T02:31:18.988",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510016,1723170678997,-500.0,0.00024498,5,"2024-08-09T02:31:18.997",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510017,1723170679006,-1734.61,0.00024498,5,"2024-08-09T02:31:19.006",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510018,1723170679015,-544.45144585,0.00024498,5,"2024-08-09T02:31:19.015",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510019,1723170679024,-1734.61,0.00024498,5,"2024-08-09T02:31:19.024",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510020,1723170679034,-500.0,0.00024498,5,"2024-08-09T02:31:19.034",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510021,1723170679044,-1734.61,0.00024498,5,"2024-08-09T02:31:19.044",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510022,1723170679053,-500.0,0.00024498,5,"2024-08-09T02:31:19.053",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510023,1723170679063,-1734.61,0.00024498,5,"2024-08-09T02:31:19.063",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510024,1723170679073,-1734.61,0.00024498,5,"2024-08-09T02:31:19.073",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510025,1723170679082,-500.0,0.00024498,5,"2024-08-09T02:31:19.082",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510026,1723170679092,-1734.61,0.00024498,5,"2024-08-09T02:31:19.092",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510027,1723170679101,-1734.61,0.00024498,5,"2024-08-09T02:31:19.101",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510028,1723170679111,-611.37,0.00024498,5,"2024-08-09T02:31:19.111",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510029,1723170679121,-1734.61,0.00024498,5,"2024-08-09T02:31:19.121",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510030,1723170679130,-1734.61,0.00024498,5,"2024-08-09T02:31:19.130",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510031,1723170679140,-611.37,0.00024498,5,"2024-08-09T02:31:19.140",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510032,1723170679149,-1734.61,0.00024498,5,"2024-08-09T02:31:19.149",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510033,1723170679159,-611.37,0.00024498,5,"2024-08-09T02:31:19.159",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510034,1723170679168,-1734.61,0.00024498,5,"2024-08-09T02:31:19.168",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510035,1723170679178,-1734.61,0.00024498,5,"2024-08-09T02:31:19.178",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510036,1723170679187,-1734.76880882,0.00024498,5,"2024-08-09T02:31:19.187",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510037,1723170679197,-500.0,0.00024498,5,"2024-08-09T02:31:19.197",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510038,1723170679207,-500.0,0.00024498,5,"2024-08-09T02:31:19.207",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510039,1723170679216,-500.0,0.00024498,5,"2024-08-09T02:31:19.216",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510040,1723170679226,-3108.58,0.00024498,5,"2024-08-09T02:31:19.226",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510041,1723170679235,-3108.58,0.00024498,5,"2024-08-09T02:31:19.235",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510042,1723170679245,-3108.58,0.00024498,5,"2024-08-09T02:31:19.245",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510043,1723170679255,-3108.58,0.00024498,5,"2024-08-09T02:31:19.255",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510044,1723170679265,-3108.58,0.00024498,5,"2024-08-09T02:31:19.265",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510045,1723170679275,-500.0,0.00024498,5,"2024-08-09T02:31:19.275",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510046,1723170679285,-897.17,0.00024498,5,"2024-08-09T02:31:19.285",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510047,1723170679296,-3108.58,0.00024498,5,"2024-08-09T02:31:19.296",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510048,1723170679305,-500.0,0.00024498,5,"2024-08-09T02:31:19.305",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510049,1723170679315,-500.0,0.00024498,5,"2024-08-09T02:31:19.315",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510050,1723170679325,-3108.58,0.00024498,5,"2024-08-09T02:31:19.325",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510051,1723170679335,-3915.77,0.00024498,5,"2024-08-09T02:31:19.335",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510052,1723170679345,-897.17,0.00024498,5,"2024-08-09T02:31:19.345",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510053,1723170679354,-3108.58,0.00024498,5,"2024-08-09T02:31:19.354",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510054,1723170679364,-3915.77,0.00024498,5,"2024-08-09T02:31:19.364",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510055,1723170679373,-897.17,0.00024498,5,"2024-08-09T02:31:19.373",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510056,1723170679383,-3108.58,0.00024498,5,"2024-08-09T02:31:19.383",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510057,1723170679397,-3915.77,0.00024498,5,"2024-08-09T02:31:19.397",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510058,1723170679406,-3915.77,0.00024498,5,"2024-08-09T02:31:19.406",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510059,1723170679415,-3915.77,0.00024498,5,"2024-08-09T02:31:19.415",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510060,1723170679425,-3108.58,0.00024498,5,"2024-08-09T02:31:19.425",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510061,1723170679435,-3108.58,0.00024498,5,"2024-08-09T02:31:19.435",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510062,1723170679444,-3915.77,0.00024498,5,"2024-08-09T02:31:19.444",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510063,1723170679454,-3108.58,0.00024498,5,"2024-08-09T02:31:19.454",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510064,1723170679464,-3915.77,0.00024498,5,"2024-08-09T02:31:19.464",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510065,1723170679473,-500.0,0.00024498,5,"2024-08-09T02:31:19.473",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510066,1723170679483,-3108.7563898,0.00024498,5,"2024-08-09T02:31:19.483",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510067,1723170679493,-500.0,0.00024498,5,"2024-08-09T02:31:19.493",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510068,1723170679503,-500.0,0.00024498,5,"2024-08-09T02:31:19.503",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510069,1723170679512,-500.0,0.00024498,5,"2024-08-09T02:31:19.512",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510070,1723170679521,-500.0,0.00024498,5,"2024-08-09T02:31:19.521",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510071,1723170679530,-500.0,0.00024498,5,"2024-08-09T02:31:19.530",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510072,1723170679539,-568.01,0.00024498,5,"2024-08-09T02:31:19.539",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510073,1723170679549,-568.01,0.00024498,5,"2024-08-09T02:31:19.549",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510074,1723170679559,-568.01,0.00024498,5,"2024-08-09T02:31:19.559",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510075,1723170679568,-568.01,0.00024498,5,"2024-08-09T02:31:19.568",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510076,1723170679578,-568.01,0.00024498,5,"2024-08-09T02:31:19.578",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510077,1723170679588,-568.07534156,0.00024498,5,"2024-08-09T02:31:19.588",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510078,1723170679597,-1954.71,0.00024498,5,"2024-08-09T02:31:19.597",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510079,1723170679606,-1954.71,0.00024498,5,"2024-08-09T02:31:19.606",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510080,1723170679616,-1954.71,0.00024498,5,"2024-08-09T02:31:19.616",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510081,1723170679625,-500.0,0.00024498,5,"2024-08-09T02:31:19.625",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510082,1723170679635,-2938.4,0.00024498,5,"2024-08-09T02:31:19.635",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510083,1723170679644,-500.0,0.00024498,5,"2024-08-09T02:31:19.644",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510084,1723170679654,-2938.4,0.00024498,5,"2024-08-09T02:31:19.654",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510085,1723170679663,-500.0,0.00024498,5,"2024-08-09T02:31:19.663",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510086,1723170679672,-500.0,0.00024498,5,"2024-08-09T02:31:19.672",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510087,1723170679681,-2938.4,0.00024498,5,"2024-08-09T02:31:19.681",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510088,1723170679691,-500.0,0.00024498,5,"2024-08-09T02:31:19.691",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510089,1723170679700,-2938.4,0.00024498,5,"2024-08-09T02:31:19.700",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510090,1723170679709,-500.0,0.00024498,5,"2024-08-09T02:31:19.709",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510091,1723170679719,-2938.4,0.00024498,5,"2024-08-09T02:31:19.719",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510092,1723170679730,-2938.4,0.00024498,5,"2024-08-09T02:31:19.730",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510093,1723170679740,-2938.4,0.00024498,5,"2024-08-09T02:31:19.740",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510094,1723170679749,-2938.4,0.00024498,5,"2024-08-09T02:31:19.749",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510095,1723170679759,-2938.4,0.00024498,5,"2024-08-09T02:31:19.759",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510096,1723170679769,-2938.4,0.00024498,5,"2024-08-09T02:31:19.769",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510097,1723170679779,-2938.4,0.00024498,5,"2024-08-09T02:31:19.779",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510098,1723170679788,-2938.4,0.00024498,5,"2024-08-09T02:31:19.788",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510099,1723170679798,-2938.50887605,0.00024498,5,"2024-08-09T02:31:19.798",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510100,1723170679808,-1696.12,0.00024498,5,"2024-08-09T02:31:19.808",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510101,1723170679817,-1696.12,0.00024498,5,"2024-08-09T02:31:19.817",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510102,1723170679826,-1696.12,0.00024498,5,"2024-08-09T02:31:19.826",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510103,1723170679836,-1696.12,0.00024498,5,"2024-08-09T02:31:19.836",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510104,1723170679845,-1696.12,0.00024498,5,"2024-08-09T02:31:19.845",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510105,1723170679854,-1696.12,0.00024498,5,"2024-08-09T02:31:19.854",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510106,1723170679864,-1696.12,0.00024498,5,"2024-08-09T02:31:19.864",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510107,1723170679874,-637.08,0.00024498,5,"2024-08-09T02:31:19.874",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510108,1723170679883,-637.08,0.00024498,5,"2024-08-09T02:31:19.883",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510109,1723170679893,-637.08,0.00024498,5,"2024-08-09T02:31:19.893",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510110,1723170679902,-2485.2,0.00024498,5,"2024-08-09T02:31:19.902",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510111,1723170679912,-2485.2,0.00024498,5,"2024-08-09T02:31:19.912",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510112,1723170679921,-2485.2,0.00024498,5,"2024-08-09T02:31:19.921",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510113,1723170679931,-2485.2,0.00024498,5,"2024-08-09T02:31:19.931",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510114,1723170679941,-2485.2,0.00024498,5,"2024-08-09T02:31:19.941",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510115,1723170679950,-2485.30586955,0.00024498,5,"2024-08-09T02:31:19.950",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510116,1723170679960,-500.0,0.00024498,5,"2024-08-09T02:31:19.960",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510117,1723170679969,-490.70867874,0.00024498,5,"2024-08-09T02:31:19.969",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510118,1723170679979,-1862.22,0.00024498,5,"2024-08-09T02:31:19.979",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510119,1723170679988,-1862.22,0.00024498,5,"2024-08-09T02:31:19.988",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510120,1723170679997,-1862.22,0.00024498,5,"2024-08-09T02:31:19.997",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510121,1723170680006,-1862.22,0.00024498,5,"2024-08-09T02:31:20.006",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510122,1723170680016,-1688.39,0.00024498,5,"2024-08-09T02:31:20.016",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510123,1723170680025,-1862.22,0.00024498,5,"2024-08-09T02:31:20.025",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510124,1723170680034,-1688.39,0.00024498,5,"2024-08-09T02:31:20.034",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510125,1723170680044,-1862.22,0.00024498,5,"2024-08-09T02:31:20.044",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510126,1723170680054,-1688.39,0.00024498,5,"2024-08-09T02:31:20.054",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510127,1723170680064,-1862.22,0.00024498,5,"2024-08-09T02:31:20.064",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510128,1723170680073,-1688.39,0.00024498,5,"2024-08-09T02:31:20.073",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510129,1723170680083,-1862.22,0.00024498,5,"2024-08-09T02:31:20.083",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510130,1723170680093,-1688.39,0.00024498,5,"2024-08-09T02:31:20.093",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510131,1723170680103,-729.05,0.00024498,5,"2024-08-09T02:31:20.103",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510132,1723170680112,-729.05,0.00024498,5,"2024-08-09T02:31:20.112",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510133,1723170680122,-1688.39,0.00024498,5,"2024-08-09T02:31:20.122",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510134,1723170680132,-1862.22,0.00024498,5,"2024-08-09T02:31:20.132",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510135,1723170680142,-729.05,0.00024498,5,"2024-08-09T02:31:20.142",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510136,1723170680151,-1688.39,0.00024498,5,"2024-08-09T02:31:20.151",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510137,1723170680161,-1862.22,0.00024498,5,"2024-08-09T02:31:20.161",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510138,1723170680171,-1862.22,0.00024498,5,"2024-08-09T02:31:20.171",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510139,1723170680180,-1862.22,0.00024498,5,"2024-08-09T02:31:20.180",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510140,1723170680189,-1862.28159948,0.00024498,5,"2024-08-09T02:31:20.189",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510141,1723170680199,-597.82,0.00024498,5,"2024-08-09T02:31:20.199",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510142,1723170680209,-597.82,0.00024498,5,"2024-08-09T02:31:20.209",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510143,1723170680218,-597.82,0.00024498,5,"2024-08-09T02:31:20.218",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510144,1723170680228,-1056.39,0.00024498,5,"2024-08-09T02:31:20.228",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510145,1723170680237,-1042.36,0.00024498,5,"2024-08-09T02:31:20.237",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510146,1723170680246,-1056.39,0.00024498,5,"2024-08-09T02:31:20.246",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510147,1723170680256,-1042.36,0.00024498,5,"2024-08-09T02:31:20.256",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510148,1723170680266,-1056.39,0.00024498,5,"2024-08-09T02:31:20.266",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510149,1723170680276,-1042.36,0.00024498,5,"2024-08-09T02:31:20.276",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510150,1723170680286,-1042.36,0.00024498,5,"2024-08-09T02:31:20.286",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510151,1723170680297,-1042.36,0.00024498,5,"2024-08-09T02:31:20.297",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510152,1723170680306,-1042.36,0.00024498,5,"2024-08-09T02:31:20.306",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510153,1723170680316,-1042.36,0.00024498,5,"2024-08-09T02:31:20.316",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510154,1723170680325,-1042.36,0.00024498,5,"2024-08-09T02:31:20.325",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510155,1723170680335,-1042.36,0.00024498,5,"2024-08-09T02:31:20.335",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510156,1723170680344,-500.0,0.00024498,5,"2024-08-09T02:31:20.344",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510157,1723170680354,-1042.36,0.00024498,5,"2024-08-09T02:31:20.354",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510158,1723170680363,-500.0,0.00024498,5,"2024-08-09T02:31:20.363",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510159,1723170680373,-1042.36,0.00024498,5,"2024-08-09T02:31:20.373",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510160,1723170680382,-500.0,0.00024498,5,"2024-08-09T02:31:20.382",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510161,1723170680398,-1042.36,0.00024498,5,"2024-08-09T02:31:20.398",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510162,1723170680407,-1042.43375412,0.00024498,5,"2024-08-09T02:31:20.407",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510163,1723170680417,-2255.39,0.00024498,5,"2024-08-09T02:31:20.417",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510164,1723170680426,-2255.39,0.00024498,5,"2024-08-09T02:31:20.426",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510165,1723170680437,-2255.39,0.00024498,5,"2024-08-09T02:31:20.437",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510166,1723170680447,-2255.39,0.00024498,5,"2024-08-09T02:31:20.447",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510167,1723170680456,-500.0,0.00024498,5,"2024-08-09T02:31:20.456",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510168,1723170680466,-2255.39,0.00024498,5,"2024-08-09T02:31:20.466",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510169,1723170680475,-2255.39,0.00024498,5,"2024-08-09T02:31:20.475",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510170,1723170680485,-500.0,0.00024498,5,"2024-08-09T02:31:20.485",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510171,1723170680495,-2255.39,0.00024498,5,"2024-08-09T02:31:20.495",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510172,1723170680506,-500.0,0.00024498,5,"2024-08-09T02:31:20.506",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510173,1723170680516,-580.64,0.00024498,5,"2024-08-09T02:31:20.516",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510174,1723170680525,-500.0,0.00024498,5,"2024-08-09T02:31:20.525",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510175,1723170680535,-580.64,0.00024498,5,"2024-08-09T02:31:20.535",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510176,1723170680546,-580.64,0.00024498,5,"2024-08-09T02:31:20.546",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510177,1723170680556,-500.0,0.00024498,5,"2024-08-09T02:31:20.556",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510178,1723170680565,-500.0,0.00024498,5,"2024-08-09T02:31:20.565",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510179,1723170680575,-500.0,0.00024498,5,"2024-08-09T02:31:20.575",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510180,1723170680585,-500.0,0.00024498,5,"2024-08-09T02:31:20.585",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510181,1723170680594,-500.0,0.00024498,5,"2024-08-09T02:31:20.594",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510182,1723170680604,-500.0,0.00024498,5,"2024-08-09T02:31:20.604",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510183,1723170680614,-500.0,0.00024498,5,"2024-08-09T02:31:20.614",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510184,1723170680623,-500.0,0.00024498,5,"2024-08-09T02:31:20.623",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510185,1723170680633,-500.0,0.00024498,5,"2024-08-09T02:31:20.633",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510186,1723170680642,-500.0,0.00024498,5,"2024-08-09T02:31:20.642",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510187,1723170680652,-560.67,0.00024498,5,"2024-08-09T02:31:20.652",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510188,1723170680662,-500.0,0.00024498,5,"2024-08-09T02:31:20.662",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510189,1723170680672,-560.67,0.00024498,5,"2024-08-09T02:31:20.672",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510190,1723170680682,-500.0,0.00024498,5,"2024-08-09T02:31:20.682",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510191,1723170680691,-560.67,0.00024498,5,"2024-08-09T02:31:20.691",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510192,1723170680701,-158.50166468,0.00024498,5,"2024-08-09T02:31:20.701",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510193,1723170680711,-1425.35,0.00024498,5,"2024-08-09T02:31:20.711",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510194,1723170680721,-1425.35,0.00024498,5,"2024-08-09T02:31:20.721",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510195,1723170680731,-1425.35,0.00024498,5,"2024-08-09T02:31:20.731",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510196,1723170680741,-2751.43,0.00024498,5,"2024-08-09T02:31:20.741",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510197,1723170680751,-2751.43,0.00024498,5,"2024-08-09T02:31:20.751",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510198,1723170680760,-2751.43,0.00024498,5,"2024-08-09T02:31:20.760",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510199,1723170680770,-2751.43,0.00024498,5,"2024-08-09T02:31:20.770",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510200,1723170680780,-2751.43,0.00024498,5,"2024-08-09T02:31:20.780",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510201,1723170680789,-2751.43,0.00024498,5,"2024-08-09T02:31:20.789",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510202,1723170680802,-2751.43,0.00024498,5,"2024-08-09T02:31:20.802",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510203,1723170680815,-2751.43,0.00024498,5,"2024-08-09T02:31:20.815",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510204,1723170680825,-2751.43,0.00024498,5,"2024-08-09T02:31:20.825",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510205,1723170680835,-2751.43,0.00024498,5,"2024-08-09T02:31:20.835",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510206,1723170680845,-2751.43,0.00024498,5,"2024-08-09T02:31:20.845",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510207,1723170680855,-2751.43,0.00024498,5,"2024-08-09T02:31:20.855",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510208,1723170680865,-2751.65,0.00024498,5,"2024-08-09T02:31:20.865",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510209,1723170680874,-500.0,0.00024498,5,"2024-08-09T02:31:20.874",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510210,1723170680884,-500.0,0.00024498,5,"2024-08-09T02:31:20.884",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510211,1723170680893,-500.0,0.00024498,5,"2024-08-09T02:31:20.893",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510212,1723170680903,-726.54,0.00024498,5,"2024-08-09T02:31:20.903",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510213,1723170680912,-726.54,0.00024498,5,"2024-08-09T02:31:20.912",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510214,1723170680922,-726.54,0.00024498,5,"2024-08-09T02:31:20.922",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510215,1723170680931,-726.54,0.00024498,5,"2024-08-09T02:31:20.931",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510216,1723170680941,-1259.87,0.00024498,5,"2024-08-09T02:31:20.941",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510217,1723170680951,-726.54,0.00024498,5,"2024-08-09T02:31:20.951",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510218,1723170680961,-151.0,0.00024498,7,"2024-08-09T02:31:20.961",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510219,1723170680971,-1259.87,0.00024498,5,"2024-08-09T02:31:20.971",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510220,1723170680980,-505.40611749,0.00024498,5,"2024-08-09T02:31:20.980",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510221,1723170680990,-726.54254329,0.00024498,5,"2024-08-09T02:31:20.990",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510222,1723170680999,-151.0,0.00024498,7,"2024-08-09T02:31:20.999",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510223,1723170681009,-1259.87,0.00024498,5,"2024-08-09T02:31:21.009",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510224,1723170681019,-152.748399,0.00024498,7,"2024-08-09T02:31:21.019",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510225,1723170681029,-653.02,0.00024498,5,"2024-08-09T02:31:21.029",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510226,1723170681039,-653.02,0.00024498,5,"2024-08-09T02:31:21.039",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510227,1723170681052,-653.02,0.00024498,5,"2024-08-09T02:31:21.052",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510228,1723170681062,-653.02,0.00024498,5,"2024-08-09T02:31:21.062",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510229,1723170681072,-653.02,0.00024498,5,"2024-08-09T02:31:21.072",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510230,1723170681082,-653.02,0.00024498,5,"2024-08-09T02:31:21.082",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510231,1723170681092,-653.02,0.00024498,5,"2024-08-09T02:31:21.092",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510232,1723170681102,-631.06,0.00024498,5,"2024-08-09T02:31:21.102",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510233,1723170681112,-631.06,0.00024498,5,"2024-08-09T02:31:21.112",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510234,1723170681122,-705.34,0.00024498,5,"2024-08-09T02:31:21.122",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510235,1723170681132,-631.06,0.00024498,5,"2024-08-09T02:31:21.132",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510236,1723170681142,-705.34,0.00024498,5,"2024-08-09T02:31:21.142",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510237,1723170681152,-705.34,0.00024498,5,"2024-08-09T02:31:21.152",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510238,1723170681161,-705.34,0.00024498,5,"2024-08-09T02:31:21.161",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510239,1723170681172,-705.34,0.00024498,5,"2024-08-09T02:31:21.172",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510240,1723170681182,-705.52,0.00024498,5,"2024-08-09T02:31:21.182",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510241,1723170681192,-4541.84,0.00024498,5,"2024-08-09T02:31:21.192",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510242,1723170681202,-4541.84,0.00024498,5,"2024-08-09T02:31:21.202",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510243,1723170681212,-4541.84,0.00024498,5,"2024-08-09T02:31:21.212",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510244,1723170681223,-8436.03,0.00024498,5,"2024-08-09T02:31:21.223",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510245,1723170681233,-8436.03,0.00024498,5,"2024-08-09T02:31:21.233",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510246,1723170681243,-8436.03,0.00024498,5,"2024-08-09T02:31:21.243",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510247,1723170681253,-4541.84,0.00024498,5,"2024-08-09T02:31:21.253",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510248,1723170681263,-4541.84,0.00024498,5,"2024-08-09T02:31:21.263",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510249,1723170681273,-4541.90700985,0.00024498,5,"2024-08-09T02:31:21.273",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510250,1723170681282,-26726.49,0.00024498,5,"2024-08-09T02:31:21.282",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510251,1723170681293,-963.02,0.00024498,5,"2024-08-09T02:31:21.293",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510252,1723170681309,-26726.49,0.00024498,5,"2024-08-09T02:31:21.309",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510253,1723170681319,-963.02,0.00024498,5,"2024-08-09T02:31:21.319",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510254,1723170681328,-5150.67,0.00024498,5,"2024-08-09T02:31:21.328",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510255,1723170681338,-26726.49,0.00024498,5,"2024-08-09T02:31:21.338",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510256,1723170681348,-5150.67,0.00024498,5,"2024-08-09T02:31:21.348",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510257,1723170681358,-963.02,0.00024498,5,"2024-08-09T02:31:21.358",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510258,1723170681368,-5150.67,0.00024498,5,"2024-08-09T02:31:21.368",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510259,1723170681378,-5150.67,0.00024498,5,"2024-08-09T02:31:21.378",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510260,1723170681392,-5150.67,0.00024498,5,"2024-08-09T02:31:21.392",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510261,1723170681402,-5150.77611624,0.00024498,5,"2024-08-09T02:31:21.402",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510262,1723170681412,-5300.58,0.00024498,5,"2024-08-09T02:31:21.412",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510263,1723170681425,-5300.58,0.00024498,5,"2024-08-09T02:31:21.425",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510264,1723170681438,-5300.58,0.00024498,5,"2024-08-09T02:31:21.438",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510265,1723170681448,-731.67,0.00024498,5,"2024-08-09T02:31:21.448",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510266,1723170681459,-731.67,0.00024498,5,"2024-08-09T02:31:21.459",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510267,1723170681470,-731.67,0.00024498,5,"2024-08-09T02:31:21.470",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510268,1723170681480,-7825.96,0.00024498,5,"2024-08-09T02:31:21.480",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510269,1723170681490,-731.67,0.00024498,5,"2024-08-09T02:31:21.490",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510270,1723170681499,-731.67,0.00024498,5,"2024-08-09T02:31:21.499",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510271,1723170681509,-7825.96,0.00024498,5,"2024-08-09T02:31:21.509",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510272,1723170681518,-731.67,0.00024498,5,"2024-08-09T02:31:21.518",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510273,1723170681528,-7825.96,0.00024498,5,"2024-08-09T02:31:21.528",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510274,1723170681538,-731.67,0.00024498,5,"2024-08-09T02:31:21.538",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510275,1723170681550,-731.67,0.00024498,5,"2024-08-09T02:31:21.550",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510276,1723170681560,-731.67,0.00024498,5,"2024-08-09T02:31:21.560",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510277,1723170681571,-731.90907051,0.00024498,5,"2024-08-09T02:31:21.571",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510278,1723170681581,-8791.28,0.00024498,5,"2024-08-09T02:31:21.581",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510279,1723170681591,-8791.28,0.00024498,5,"2024-08-09T02:31:21.591",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510280,1723170681602,-8791.28,0.00024498,5,"2024-08-09T02:31:21.602",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510281,1723170681611,-8791.28,0.00024498,5,"2024-08-09T02:31:21.611",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510282,1723170681621,-8791.28,0.00024498,5,"2024-08-09T02:31:21.621",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510283,1723170681630,-8791.28,0.00024498,5,"2024-08-09T02:31:21.630",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510284,1723170681640,-8791.28,0.00024498,5,"2024-08-09T02:31:21.640",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510285,1723170681651,-8791.28,0.00024498,5,"2024-08-09T02:31:21.651",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510286,1723170681661,-8791.28,0.00024498,5,"2024-08-09T02:31:21.661",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510287,1723170681672,-8791.28,0.00024498,5,"2024-08-09T02:31:21.672",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510288,1723170681682,-8791.28,0.00024498,5,"2024-08-09T02:31:21.682",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510289,1723170681692,-8791.28,0.00024498,5,"2024-08-09T02:31:21.692",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510290,1723170681703,-8791.40275185,0.00024498,5,"2024-08-09T02:31:21.703",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510291,1723170681712,-3479.85,0.00024498,5,"2024-08-09T02:31:21.712",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510292,1723170681722,-3479.85,0.00024498,5,"2024-08-09T02:31:21.722",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510293,1723170681732,-3479.85,0.00024498,5,"2024-08-09T02:31:21.732",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510294,1723170681742,-733.4,0.00024498,5,"2024-08-09T02:31:21.742",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510295,1723170681752,-733.4,0.00024498,5,"2024-08-09T02:31:21.752",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510296,1723170681762,-733.4,0.00024498,5,"2024-08-09T02:31:21.762",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510297,1723170681772,-733.4,0.00024498,5,"2024-08-09T02:31:21.772",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510298,1723170681782,-733.4,0.00024498,5,"2024-08-09T02:31:21.782",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510299,1723170681792,-733.4,0.00024498,5,"2024-08-09T02:31:21.792",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510300,1723170681803,-733.4,0.00024498,5,"2024-08-09T02:31:21.803",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510301,1723170681813,-733.4,0.00024498,5,"2024-08-09T02:31:21.813",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510302,1723170681823,-733.4,0.00024498,5,"2024-08-09T02:31:21.823",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510303,1723170681833,-733.42061902,0.00024498,5,"2024-08-09T02:31:21.833",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510304,1723170681843,-23551.14,0.00024498,5,"2024-08-09T02:31:21.843",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510305,1723170681853,-23551.14,0.00024498,5,"2024-08-09T02:31:21.853",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510306,1723170681863,-23551.14,0.00024498,5,"2024-08-09T02:31:21.863",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510307,1723170681873,-23551.14,0.00024498,5,"2024-08-09T02:31:21.873",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510308,1723170681883,-23551.14,0.00024498,5,"2024-08-09T02:31:21.883",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510309,1723170681893,-23551.14,0.00024498,5,"2024-08-09T02:31:21.893",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510310,1723170681903,-23551.14,0.00024498,5,"2024-08-09T02:31:21.903",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510311,1723170681912,-23551.14,0.00024498,5,"2024-08-09T02:31:21.912",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510312,1723170681922,-23551.14,0.00024498,5,"2024-08-09T02:31:21.922",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510313,1723170681932,-23551.14,0.00024498,5,"2024-08-09T02:31:21.932",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510314,1723170681941,-23551.14,0.00024498,5,"2024-08-09T02:31:21.941",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510315,1723170681951,-7226.69,0.00024498,5,"2024-08-09T02:31:21.951",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510316,1723170681961,-1835.96,0.00024498,5,"2024-08-09T02:31:21.961",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510317,1723170681971,-23551.14,0.00024498,5,"2024-08-09T02:31:21.971",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510318,1723170681981,-7226.69,0.00024498,5,"2024-08-09T02:31:21.981",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510319,1723170681991,-1835.96,0.00024498,5,"2024-08-09T02:31:21.991",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510320,1723170682000,-23551.23049885,0.00024498,5,"2024-08-09T02:31:22.000",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510321,1723170682010,-7226.69,0.00024498,5,"2024-08-09T02:31:22.010",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510322,1723170682020,-1835.96,0.00024498,5,"2024-08-09T02:31:22.020",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510323,1723170682030,-1835.96,0.00024498,5,"2024-08-09T02:31:22.030",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510324,1723170682039,-1835.96,0.00024498,5,"2024-08-09T02:31:22.039",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510325,1723170682050,-1836.15338762,0.00024498,5,"2024-08-09T02:31:22.050",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510326,1723170682060,-761.87,0.00024498,5,"2024-08-09T02:31:22.060",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510327,1723170682069,-761.87,0.00024498,5,"2024-08-09T02:31:22.069",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510328,1723170682079,-761.87,0.00024498,5,"2024-08-09T02:31:22.079",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510329,1723170682090,-761.87,0.00024498,5,"2024-08-09T02:31:22.090",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510330,1723170682100,-761.87,0.00024498,5,"2024-08-09T02:31:22.100",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510331,1723170682110,-761.87,0.00024498,5,"2024-08-09T02:31:22.110",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510332,1723170682120,-761.87,0.00024498,5,"2024-08-09T02:31:22.120",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510333,1723170682129,-761.87,0.00024498,5,"2024-08-09T02:31:22.129",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510334,1723170682140,-761.87,0.00024498,5,"2024-08-09T02:31:22.140",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510335,1723170682150,-761.92139726,0.00024498,5,"2024-08-09T02:31:22.150",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510336,1723170682160,-500.0,0.00024498,5,"2024-08-09T02:31:22.160",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510337,1723170682170,-500.0,0.00024498,5,"2024-08-09T02:31:22.170",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510338,1723170682180,-500.0,0.00024498,5,"2024-08-09T02:31:22.180",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510339,1723170682190,-2264.02,0.00024498,5,"2024-08-09T02:31:22.190",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510340,1723170682201,-5618.16,0.00024498,5,"2024-08-09T02:31:22.201",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510341,1723170682212,-2264.02,0.00024498,5,"2024-08-09T02:31:22.212",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510342,1723170682222,-5618.16,0.00024498,5,"2024-08-09T02:31:22.222",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510343,1723170682233,-5618.16,0.00024498,5,"2024-08-09T02:31:22.233",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510344,1723170682243,-2264.02,0.00024498,5,"2024-08-09T02:31:22.243",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510345,1723170682253,-5618.16,0.00024498,5,"2024-08-09T02:31:22.253",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510346,1723170682263,-2264.02,0.00024498,5,"2024-08-09T02:31:22.263",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510347,1723170682274,-5618.16,0.00024498,5,"2024-08-09T02:31:22.274",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510348,1723170682284,-2264.02,0.00024498,5,"2024-08-09T02:31:22.284",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510349,1723170682294,-5618.17716808,0.00024498,5,"2024-08-09T02:31:22.294",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510350,1723170682304,-2264.02,0.00024498,5,"2024-08-09T02:31:22.304",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510351,1723170682314,-2264.02,0.00024498,5,"2024-08-09T02:31:22.314",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510352,1723170682324,-2264.02,0.00024498,5,"2024-08-09T02:31:22.324",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510353,1723170682334,-1528.08,0.00024498,5,"2024-08-09T02:31:22.334",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510354,1723170682345,-2264.02,0.00024498,5,"2024-08-09T02:31:22.345",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510355,1723170682355,-1528.08,0.00024498,5,"2024-08-09T02:31:22.355",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510356,1723170682366,-2264.02,0.00024498,5,"2024-08-09T02:31:22.366",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510357,1723170682377,-1528.08,0.00024498,5,"2024-08-09T02:31:22.377",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510358,1723170682390,-2264.02,0.00024498,5,"2024-08-09T02:31:22.390",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510359,1723170682580,-1528.08,0.00024498,5,"2024-08-09T02:31:22.580",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510360,1723170682590,-2264.02,0.00024498,5,"2024-08-09T02:31:22.590",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510361,1723170682599,-1528.08,0.00024498,5,"2024-08-09T02:31:22.599",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510362,1723170682609,-2264.15824364,0.00024498,5,"2024-08-09T02:31:22.609",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510363,1723170682619,-1528.15142577,0.00024498,5,"2024-08-09T02:31:22.619",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510364,1723170682628,-3931.8,0.00024498,5,"2024-08-09T02:31:22.628",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510365,1723170682637,-713.02,0.00024498,5,"2024-08-09T02:31:22.637",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510366,1723170682647,-3931.8,0.00024498,5,"2024-08-09T02:31:22.647",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510367,1723170682657,-713.02,0.00024498,5,"2024-08-09T02:31:22.657",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510368,1723170682666,-713.02,0.00024498,5,"2024-08-09T02:31:22.666",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510369,1723170682676,-713.02,0.00024498,5,"2024-08-09T02:31:22.676",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510370,1723170682685,-713.02,0.00024498,5,"2024-08-09T02:31:22.685",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510371,1723170682695,-713.02,0.00024498,5,"2024-08-09T02:31:22.695",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510372,1723170682704,-713.02,0.00024498,5,"2024-08-09T02:31:22.704",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510373,1723170682713,-713.02,0.00024498,5,"2024-08-09T02:31:22.713",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510374,1723170682723,-713.02,0.00024498,5,"2024-08-09T02:31:22.723",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510375,1723170682732,-713.12508942,0.00024498,5,"2024-08-09T02:31:22.732",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510376,1723170682742,-545.84296464,0.00024498,5,"2024-08-09T02:31:22.742",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510377,1723170682752,-500.0,0.00024498,5,"2024-08-09T02:31:22.752",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510378,1723170682762,-7948.47,0.00024498,5,"2024-08-09T02:31:22.762",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510379,1723170682772,-7948.47,0.00024498,5,"2024-08-09T02:31:22.772",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510380,1723170682782,-500.0,0.00024498,5,"2024-08-09T02:31:22.782",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510381,1723170682792,-7948.47,0.00024498,5,"2024-08-09T02:31:22.792",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510382,1723170682802,-500.0,0.00024498,5,"2024-08-09T02:31:22.802",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510383,1723170682812,-7948.47,0.00024498,5,"2024-08-09T02:31:22.812",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510384,1723170682821,-500.0,0.00024498,5,"2024-08-09T02:31:22.821",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510385,1723170682831,-7948.47,0.00024498,5,"2024-08-09T02:31:22.831",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510386,1723170682841,-500.0,0.00024498,5,"2024-08-09T02:31:22.841",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510387,1723170682851,-7948.47,0.00024498,5,"2024-08-09T02:31:22.851",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510388,1723170682861,-500.0,0.00024498,5,"2024-08-09T02:31:22.861",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510389,1723170682871,-7948.47,0.00024498,5,"2024-08-09T02:31:22.871",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510390,1723170682881,-500.0,0.00024498,5,"2024-08-09T02:31:22.881",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510391,1723170682891,-500.0,0.00024498,5,"2024-08-09T02:31:22.891",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510392,1723170682901,-4537.53,0.00024498,5,"2024-08-09T02:31:22.901",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510393,1723170682911,-295.74531847,0.00024498,5,"2024-08-09T02:31:22.911",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510394,1723170682921,-4537.53,0.00024498,5,"2024-08-09T02:31:22.921",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510395,1723170682931,-4537.53,0.00024498,5,"2024-08-09T02:31:22.931",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510396,1723170682940,-4537.53,0.00024498,5,"2024-08-09T02:31:22.940",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510397,1723170682950,-4537.53,0.00024498,5,"2024-08-09T02:31:22.950",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510398,1723170682959,-4783.56,0.00024498,5,"2024-08-09T02:31:22.959",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510399,1723170682970,-4537.73639255,0.00024498,5,"2024-08-09T02:31:22.970",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510400,1723170682979,-4783.56,0.00024498,5,"2024-08-09T02:31:22.979",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510401,1723170682989,-4783.56,0.00024498,5,"2024-08-09T02:31:22.989",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510402,1723170682999,-4783.56,0.00024498,5,"2024-08-09T02:31:22.999",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510403,1723170683014,-4783.56,0.00024498,5,"2024-08-09T02:31:23.014",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510404,1723170683023,-4783.56,0.00024498,5,"2024-08-09T02:31:23.023",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510405,1723170683033,-4783.56,0.00024498,5,"2024-08-09T02:31:23.033",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510406,1723170683043,-1851.5,0.00024498,5,"2024-08-09T02:31:23.043",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510407,1723170683052,-1851.5,0.00024498,5,"2024-08-09T02:31:23.052",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510408,1723170683061,-4783.56,0.00024498,5,"2024-08-09T02:31:23.061",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510409,1723170683071,-1851.5,0.00024498,5,"2024-08-09T02:31:23.071",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510410,1723170683080,-4783.56,0.00024498,5,"2024-08-09T02:31:23.080",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510411,1723170683090,-4783.56,0.00024498,5,"2024-08-09T02:31:23.090",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510412,1723170683099,-4783.56,0.00024498,5,"2024-08-09T02:31:23.099",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510413,1723170683109,-4783.56,0.00024498,5,"2024-08-09T02:31:23.109",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510414,1723170683118,-4783.66797876,0.00024498,5,"2024-08-09T02:31:23.118",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510415,1723170683127,-1178.98,0.00024498,5,"2024-08-09T02:31:23.127",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510416,1723170683137,-1178.98,0.00024498,5,"2024-08-09T02:31:23.137",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510417,1723170683147,-1178.98,0.00024498,5,"2024-08-09T02:31:23.147",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510418,1723170683157,-500.0,0.00024498,5,"2024-08-09T02:31:23.157",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510419,1723170683166,-500.0,0.00024498,5,"2024-08-09T02:31:23.166",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510420,1723170683176,-500.0,0.00024498,5,"2024-08-09T02:31:23.176",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510421,1723170683186,-2267.63,0.00024498,5,"2024-08-09T02:31:23.186",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510422,1723170683196,-2267.63,0.00024498,5,"2024-08-09T02:31:23.196",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510423,1723170683205,-2267.63,0.00024498,5,"2024-08-09T02:31:23.205",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510424,1723170683215,-2267.63,0.00024498,5,"2024-08-09T02:31:23.215",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510425,1723170683224,-2267.63,0.00024498,5,"2024-08-09T02:31:23.224",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510426,1723170683234,-2267.76234958,0.00024498,5,"2024-08-09T02:31:23.234",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510427,1723170683243,-500.0,0.00024498,5,"2024-08-09T02:31:23.243",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510428,1723170683253,-500.0,0.00024498,5,"2024-08-09T02:31:23.253",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510429,1723170683263,-569.8658843,0.00024498,5,"2024-08-09T02:31:23.263",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510430,1723170683273,-500.0,0.00024498,5,"2024-08-09T02:31:23.273",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510431,1723170683283,-500.0,0.00024498,5,"2024-08-09T02:31:23.283",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510432,1723170683293,-500.0,0.00024498,5,"2024-08-09T02:31:23.293",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510433,1723170683303,-2625.2,0.00024498,5,"2024-08-09T02:31:23.303",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510434,1723170683313,-821.23,0.00024498,5,"2024-08-09T02:31:23.313",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510435,1723170683323,-2625.2,0.00024498,5,"2024-08-09T02:31:23.323",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510436,1723170683333,-821.23,0.00024498,5,"2024-08-09T02:31:23.333",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510437,1723170683342,-2625.2,0.00024498,5,"2024-08-09T02:31:23.342",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510438,1723170683352,-821.23,0.00024498,5,"2024-08-09T02:31:23.352",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510439,1723170683362,-2625.2,0.00024498,5,"2024-08-09T02:31:23.362",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510440,1723170683371,-821.23,0.00024498,5,"2024-08-09T02:31:23.371",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510441,1723170683381,-2625.2,0.00024498,5,"2024-08-09T02:31:23.381",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510442,1723170683393,-821.23,0.00024498,5,"2024-08-09T02:31:23.393",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510443,1723170683403,-2625.4155755,0.00024498,5,"2024-08-09T02:31:23.403",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510444,1723170683414,-821.23,0.00024498,5,"2024-08-09T02:31:23.414",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510445,1723170683424,-821.23,0.00024498,5,"2024-08-09T02:31:23.424",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510446,1723170683435,-821.23,0.00024498,5,"2024-08-09T02:31:23.435",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510447,1723170683445,-821.23,0.00024498,5,"2024-08-09T02:31:23.445",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510448,1723170683454,-821.32810119,0.00024498,5,"2024-08-09T02:31:23.454",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510449,1723170683465,-6964.81,0.00024498,5,"2024-08-09T02:31:23.465",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510450,1723170683475,-6964.81,0.00024498,5,"2024-08-09T02:31:23.475",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510451,1723170683486,-6964.81,0.00024498,5,"2024-08-09T02:31:23.486",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510452,1723170683495,-736.19,0.00024498,5,"2024-08-09T02:31:23.495",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510453,1723170683506,-6964.81,0.00024498,5,"2024-08-09T02:31:23.506",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510454,1723170683516,-736.19,0.00024498,5,"2024-08-09T02:31:23.516",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510455,1723170683526,-6964.81,0.00024498,5,"2024-08-09T02:31:23.526",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510456,1723170683537,-736.19,0.00024498,5,"2024-08-09T02:31:23.537",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510457,1723170683550,-6964.82897975,0.00024498,5,"2024-08-09T02:31:23.550",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510458,1723170683560,-736.19,0.00024498,5,"2024-08-09T02:31:23.560",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510459,1723170683573,-736.19,0.00024498,5,"2024-08-09T02:31:23.573",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510460,1723170683583,-736.19,0.00024498,5,"2024-08-09T02:31:23.583",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510461,1723170683593,-736.19,0.00024498,5,"2024-08-09T02:31:23.593",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510462,1723170683603,-736.19,0.00024498,5,"2024-08-09T02:31:23.603",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510463,1723170683613,-736.19,0.00024498,5,"2024-08-09T02:31:23.613",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510464,1723170683623,-736.3207523,0.00024498,5,"2024-08-09T02:31:23.623",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510465,1723170683634,-5593.89,0.00024498,5,"2024-08-09T02:31:23.634",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510466,1723170683644,-5593.89,0.00024498,5,"2024-08-09T02:31:23.644",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510467,1723170683655,-5593.89,0.00024498,5,"2024-08-09T02:31:23.655",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510468,1723170683665,-5593.89,0.00024498,5,"2024-08-09T02:31:23.665",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510469,1723170683675,-524.95,0.00024498,5,"2024-08-09T02:31:23.675",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510470,1723170683685,-5593.89,0.00024498,5,"2024-08-09T02:31:23.685",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510471,1723170683695,-524.95,0.00024498,5,"2024-08-09T02:31:23.695",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510472,1723170683704,-5593.9376709,0.00024498,5,"2024-08-09T02:31:23.704",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510473,1723170683715,-524.95,0.00024498,5,"2024-08-09T02:31:23.715",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510474,1723170683725,-848.37,0.00024498,5,"2024-08-09T02:31:23.725",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510475,1723170683735,-848.37,0.00024498,5,"2024-08-09T02:31:23.735",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510476,1723170683745,-848.37,0.00024498,5,"2024-08-09T02:31:23.745",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510477,1723170683754,-848.37,0.00024498,5,"2024-08-09T02:31:23.754",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510478,1723170683764,-848.37,0.00024498,5,"2024-08-09T02:31:23.764",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510479,1723170683775,-848.37,0.00024498,5,"2024-08-09T02:31:23.775",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510480,1723170683784,-848.37,0.00024498,5,"2024-08-09T02:31:23.784",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510481,1723170683796,-848.37,0.00024498,5,"2024-08-09T02:31:23.796",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510482,1723170683806,-848.37,0.00024498,5,"2024-08-09T02:31:23.806",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510483,1723170683816,-848.40785385,0.00024498,5,"2024-08-09T02:31:23.816",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510484,1723170683827,-1423.3,0.00024498,5,"2024-08-09T02:31:23.827",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510485,1723170683837,-1423.3,0.00024498,5,"2024-08-09T02:31:23.837",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510486,1723170683847,-1423.3,0.00024498,5,"2024-08-09T02:31:23.847",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510487,1723170683857,-1423.3,0.00024498,5,"2024-08-09T02:31:23.857",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510488,1723170683867,-1423.3,0.00024498,5,"2024-08-09T02:31:23.867",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510489,1723170683878,-1423.3,0.00024498,5,"2024-08-09T02:31:23.878",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510490,1723170683888,-1423.3,0.00024498,5,"2024-08-09T02:31:23.888",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510491,1723170683898,-1423.3,0.00024498,5,"2024-08-09T02:31:23.898",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510492,1723170683908,-1423.3,0.00024498,5,"2024-08-09T02:31:23.908",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510493,1723170683918,-1423.3,0.00024498,5,"2024-08-09T02:31:23.918",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510494,1723170683928,-500.0,0.00024498,5,"2024-08-09T02:31:23.928",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510495,1723170683939,-1423.3,0.00024498,5,"2024-08-09T02:31:23.939",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510496,1723170683949,-500.0,0.00024498,5,"2024-08-09T02:31:23.949",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510497,1723170683959,-8891.33,0.00024498,5,"2024-08-09T02:31:23.959",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510498,1723170683969,-1423.3,0.00024498,5,"2024-08-09T02:31:23.969",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510499,1723170683980,-500.0,0.00024498,5,"2024-08-09T02:31:23.980",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510500,1723170683990,-1423.51486461,0.00024498,5,"2024-08-09T02:31:23.990",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510501,1723170684000,-8891.33,0.00024498,5,"2024-08-09T02:31:24.000",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510502,1723170684010,-8891.33,0.00024498,5,"2024-08-09T02:31:24.010",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510503,1723170684020,-2611.94,0.00024498,5,"2024-08-09T02:31:24.020",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510504,1723170684030,-2611.94,0.00024498,5,"2024-08-09T02:31:24.030",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510505,1723170684040,-8891.33,0.00024498,5,"2024-08-09T02:31:24.040",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510506,1723170684052,-2611.94,0.00024498,5,"2024-08-09T02:31:24.052",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510507,1723170684062,-8891.33,0.00024498,5,"2024-08-09T02:31:24.062",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510508,1723170684072,-2611.94,0.00024498,5,"2024-08-09T02:31:24.072",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510509,1723170684082,-8891.46284523,0.00024498,5,"2024-08-09T02:31:24.082",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510510,1723170684092,-2611.94,0.00024498,5,"2024-08-09T02:31:24.092",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510511,1723170684102,-2611.94,0.00024498,5,"2024-08-09T02:31:24.102",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510512,1723170684113,-2611.94,0.00024498,5,"2024-08-09T02:31:24.113",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510513,1723170684123,-500.0,0.00024498,5,"2024-08-09T02:31:24.123",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510514,1723170684133,-500.0,0.00024498,5,"2024-08-09T02:31:24.133",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510515,1723170684144,-2611.94,0.00024498,5,"2024-08-09T02:31:24.144",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510516,1723170684155,-348.46371987,0.00024498,5,"2024-08-09T02:31:24.155",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510517,1723170684164,-2611.94,0.00024498,5,"2024-08-09T02:31:24.164",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510518,1723170684175,-2611.94,0.00024498,5,"2024-08-09T02:31:24.175",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510519,1723170684184,-2611.94,0.00024498,5,"2024-08-09T02:31:24.184",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510520,1723170684195,-2611.94,0.00024498,5,"2024-08-09T02:31:24.195",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510521,1723170684206,-2612.10348165,0.00024498,5,"2024-08-09T02:31:24.206",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510522,1723170684216,-2467.79,0.00024498,5,"2024-08-09T02:31:24.216",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510523,1723170684226,-2467.79,0.00024498,5,"2024-08-09T02:31:24.226",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510524,1723170684237,-2467.79,0.00024498,5,"2024-08-09T02:31:24.237",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510525,1723170684247,-2467.79,0.00024498,5,"2024-08-09T02:31:24.247",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510526,1723170684257,-2467.79,0.00024498,5,"2024-08-09T02:31:24.257",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510527,1723170684267,-2467.79,0.00024498,5,"2024-08-09T02:31:24.267",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510528,1723170684277,-2467.79,0.00024498,5,"2024-08-09T02:31:24.277",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510529,1723170684287,-1484.69,0.00024498,5,"2024-08-09T02:31:24.287",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510530,1723170684299,-2467.79,0.00024498,5,"2024-08-09T02:31:24.299",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510531,1723170684308,-2467.79,0.00024498,5,"2024-08-09T02:31:24.308",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510532,1723170684318,-2467.79,0.00024498,5,"2024-08-09T02:31:24.318",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510533,1723170684328,-2467.79,0.00024498,5,"2024-08-09T02:31:24.328",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510534,1723170684338,-19278.68,0.00024498,5,"2024-08-09T02:31:24.338",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510535,1723170684347,-2467.79,0.00024498,5,"2024-08-09T02:31:24.347",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510536,1723170684357,-19278.68,0.00024498,5,"2024-08-09T02:31:24.357",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510537,1723170684367,-2467.87072554,0.00024498,5,"2024-08-09T02:31:24.367",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510538,1723170684378,-19278.68,0.00024498,5,"2024-08-09T02:31:24.378",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510539,1723170684390,-500.0,0.00024498,5,"2024-08-09T02:31:24.390",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510540,1723170684401,-1484.69,0.00024498,5,"2024-08-09T02:31:24.401",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510541,1723170684411,-500.0,0.00024498,5,"2024-08-09T02:31:24.411",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510542,1723170684420,-1484.69,0.00024498,5,"2024-08-09T02:31:24.420",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510543,1723170684431,-500.0,0.00024498,5,"2024-08-09T02:31:24.431",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510544,1723170684442,-1484.69,0.00024498,5,"2024-08-09T02:31:24.442",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510545,1723170684452,-500.0,0.00024498,5,"2024-08-09T02:31:24.452",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510546,1723170684464,-500.0,0.00024498,5,"2024-08-09T02:31:24.464",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510547,1723170684475,-1484.69,0.00024498,5,"2024-08-09T02:31:24.475",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510548,1723170684484,-211.28041616,0.00024498,5,"2024-08-09T02:31:24.484",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510549,1723170684494,-1484.76805556,0.00024498,5,"2024-08-09T02:31:24.494",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510550,1723170684504,-19278.68,0.00024498,5,"2024-08-09T02:31:24.504",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510551,1723170684514,-19278.68,0.00024498,5,"2024-08-09T02:31:24.514",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510552,1723170684523,-19278.70425528,0.00024498,5,"2024-08-09T02:31:24.523",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510553,1723170684533,-3512.02,0.00024498,5,"2024-08-09T02:31:24.533",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510554,1723170684543,-3512.02,0.00024498,5,"2024-08-09T02:31:24.543",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510555,1723170684558,-3512.02,0.00024498,5,"2024-08-09T02:31:24.558",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510556,1723170684568,-3512.02,0.00024498,5,"2024-08-09T02:31:24.568",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510557,1723170684578,-3512.02,0.00024498,5,"2024-08-09T02:31:24.578",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510558,1723170684588,-500.0,0.00024498,5,"2024-08-09T02:31:24.588",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510559,1723170684597,-3512.02,0.00024498,5,"2024-08-09T02:31:24.597",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510560,1723170684607,-500.0,0.00024498,5,"2024-08-09T02:31:24.607",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510561,1723170684617,-3512.02,0.00024498,5,"2024-08-09T02:31:24.617",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510562,1723170684627,-500.0,0.00024498,5,"2024-08-09T02:31:24.627",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510563,1723170684637,-14746.04,0.00024498,5,"2024-08-09T02:31:24.637",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510564,1723170684647,-14746.04,0.00024498,5,"2024-08-09T02:31:24.647",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510565,1723170684656,-14746.04,0.00024498,5,"2024-08-09T02:31:24.656",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510566,1723170684666,-14746.04,0.00024498,5,"2024-08-09T02:31:24.666",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510567,1723170684676,-14746.04,0.00024498,5,"2024-08-09T02:31:24.676",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510568,1723170684686,-14746.04,0.00024498,5,"2024-08-09T02:31:24.686",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510569,1723170684696,-14746.04,0.00024498,5,"2024-08-09T02:31:24.696",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510570,1723170684707,-2178.07,0.00024498,5,"2024-08-09T02:31:24.707",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510571,1723170684716,-14746.04,0.00024498,5,"2024-08-09T02:31:24.716",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510572,1723170684727,-2178.07,0.00024498,5,"2024-08-09T02:31:24.727",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510573,1723170684737,-14746.04,0.00024498,5,"2024-08-09T02:31:24.737",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510574,1723170684747,-2178.07,0.00024498,5,"2024-08-09T02:31:24.747",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510575,1723170684757,-14746.04,0.00024498,5,"2024-08-09T02:31:24.757",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510576,1723170684767,-2178.07,0.00024498,5,"2024-08-09T02:31:24.767",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510577,1723170684777,-14746.04,0.00024498,5,"2024-08-09T02:31:24.777",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510578,1723170684787,-2178.07,0.00024498,5,"2024-08-09T02:31:24.787",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510579,1723170684799,-14746.04,0.00024498,5,"2024-08-09T02:31:24.799",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510580,1723170684808,-2178.07,0.00024498,5,"2024-08-09T02:31:24.808",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510581,1723170684818,-14746.14982513,0.00024498,5,"2024-08-09T02:31:24.818",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510582,1723170684828,-2178.07,0.00024498,5,"2024-08-09T02:31:24.828",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510583,1723170684838,-2178.07,0.00024498,5,"2024-08-09T02:31:24.838",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510584,1723170684848,-2178.07,0.00024498,5,"2024-08-09T02:31:24.848",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510585,1723170684857,-2178.07,0.00024498,5,"2024-08-09T02:31:24.857",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510586,1723170684866,-2178.07,0.00024498,5,"2024-08-09T02:31:24.866",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510587,1723170684875,-2178.07,0.00024498,5,"2024-08-09T02:31:24.875",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510588,1723170684885,-2178.21509946,0.00024498,5,"2024-08-09T02:31:24.885",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510589,1723170684895,-19531.05,0.00024498,5,"2024-08-09T02:31:24.895",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510590,1723170684904,-19531.05,0.00024498,5,"2024-08-09T02:31:24.904",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510591,1723170684915,-500.0,0.00024498,5,"2024-08-09T02:31:24.915",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510592,1723170684924,-19531.05,0.00024498,5,"2024-08-09T02:31:24.924",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510593,1723170684934,-500.0,0.00024498,5,"2024-08-09T02:31:24.934",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510594,1723170684944,-19531.05,0.00024498,5,"2024-08-09T02:31:24.944",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510595,1723170685015,-500.0,0.00024498,5,"2024-08-09T02:31:25.015",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510596,1723170685026,-19531.05,0.00024498,5,"2024-08-09T02:31:25.026",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510597,1723170685035,-1434.81,0.00024498,5,"2024-08-09T02:31:25.035",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510598,1723170685045,-19531.15035743,0.00024498,5,"2024-08-09T02:31:25.045",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510599,1723170685059,-1434.81,0.00024498,5,"2024-08-09T02:31:25.059",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510600,1723170685069,-1434.81,0.00024498,5,"2024-08-09T02:31:25.069",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510601,1723170685079,-1434.81,0.00024498,5,"2024-08-09T02:31:25.079",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510602,1723170685090,-5316.05,0.00024498,5,"2024-08-09T02:31:25.090",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510603,1723170685101,-1434.81,0.00024498,5,"2024-08-09T02:31:25.101",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510604,1723170685111,-5316.05,0.00024498,5,"2024-08-09T02:31:25.111",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510605,1723170685122,-1434.81,0.00024498,5,"2024-08-09T02:31:25.122",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510606,1723170685132,-5316.05,0.00024498,5,"2024-08-09T02:31:25.132",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510607,1723170685143,-1434.81,0.00024498,5,"2024-08-09T02:31:25.143",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510608,1723170685153,-5316.05,0.00024498,5,"2024-08-09T02:31:25.153",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510609,1723170685163,-5316.05,0.00024498,5,"2024-08-09T02:31:25.163",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510610,1723170685173,-5316.05,0.00024498,5,"2024-08-09T02:31:25.173",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510611,1723170685184,-5316.05,0.00024498,5,"2024-08-09T02:31:25.184",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510612,1723170685195,-5316.05,0.00024498,5,"2024-08-09T02:31:25.195",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510613,1723170685207,-5316.05,0.00024498,5,"2024-08-09T02:31:25.207",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510614,1723170685217,-5316.05,0.00024498,5,"2024-08-09T02:31:25.217",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510615,1723170685227,-5316.05,0.00024498,5,"2024-08-09T02:31:25.227",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510616,1723170685237,-5316.05,0.00024498,5,"2024-08-09T02:31:25.237",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510617,1723170685247,-5316.14528008,0.00024498,5,"2024-08-09T02:31:25.247",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510618,1723170685257,-500.0,0.00024498,5,"2024-08-09T02:31:25.257",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510619,1723170685267,-500.0,0.00024498,5,"2024-08-09T02:31:25.267",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510620,1723170685277,-500.0,0.00024498,5,"2024-08-09T02:31:25.277",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510621,1723170685287,-3975.48,0.00024498,5,"2024-08-09T02:31:25.287",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510622,1723170685301,-3975.48,0.00024498,5,"2024-08-09T02:31:25.301",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510623,1723170685311,-3975.48,0.00024498,5,"2024-08-09T02:31:25.311",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510624,1723170685321,-3975.48,0.00024498,5,"2024-08-09T02:31:25.321",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510625,1723170685331,-3975.48,0.00024498,5,"2024-08-09T02:31:25.331",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510626,1723170685341,-8954.12,0.00024498,5,"2024-08-09T02:31:25.341",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510627,1723170685350,-3975.59576216,0.00024498,5,"2024-08-09T02:31:25.350",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510628,1723170685359,-8954.12,0.00024498,5,"2024-08-09T02:31:25.359",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510629,1723170685369,-8954.12,0.00024498,5,"2024-08-09T02:31:25.369",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510630,1723170685380,-8954.12,0.00024498,5,"2024-08-09T02:31:25.380",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510631,1723170685393,-8954.12,0.00024498,5,"2024-08-09T02:31:25.393",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510632,1723170685403,-8954.34,0.00024498,5,"2024-08-09T02:31:25.403",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510633,1723170685413,-500.0,0.00024498,5,"2024-08-09T02:31:25.413",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510634,1723170685423,-1114.76,0.00024498,5,"2024-08-09T02:31:25.423",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510635,1723170685433,-500.0,0.00024498,5,"2024-08-09T02:31:25.433",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510636,1723170685444,-1114.76,0.00024498,5,"2024-08-09T02:31:25.444",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510637,1723170685454,-529.19557104,0.00024498,5,"2024-08-09T02:31:25.454",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510638,1723170685464,-1114.76,0.00024498,5,"2024-08-09T02:31:25.464",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510639,1723170685473,-1114.76,0.00024498,5,"2024-08-09T02:31:25.473",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510640,1723170685483,-1114.76,0.00024498,5,"2024-08-09T02:31:25.483",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510641,1723170685494,-1114.76,0.00024498,5,"2024-08-09T02:31:25.494",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510642,1723170685503,-1114.76,0.00024498,5,"2024-08-09T02:31:25.503",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510643,1723170685512,-1114.76,0.00024498,5,"2024-08-09T02:31:25.512",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510644,1723170685522,-1114.76,0.00024498,5,"2024-08-09T02:31:25.522",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510645,1723170685531,-1114.76,0.00024498,5,"2024-08-09T02:31:25.531",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510646,1723170685540,-1114.76,0.00024498,5,"2024-08-09T02:31:25.540",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510647,1723170685551,-1114.76,0.00024498,5,"2024-08-09T02:31:25.551",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510648,1723170685560,-1114.78849176,0.00024498,5,"2024-08-09T02:31:25.560",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510649,1723170685570,-14406.27,0.00024498,5,"2024-08-09T02:31:25.570",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510650,1723170685579,-500.0,0.00024498,5,"2024-08-09T02:31:25.579",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510651,1723170685589,-14406.27,0.00024498,5,"2024-08-09T02:31:25.589",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510652,1723170685598,-14406.27,0.00024498,5,"2024-08-09T02:31:25.598",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510653,1723170685607,-500.0,0.00024498,5,"2024-08-09T02:31:25.607",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510654,1723170685616,-14406.27,0.00024498,5,"2024-08-09T02:31:25.616",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510655,1723170685626,-14406.27,0.00024498,5,"2024-08-09T02:31:25.626",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510656,1723170685635,-500.0,0.00024498,5,"2024-08-09T02:31:25.635",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510657,1723170685646,-14406.40324315,0.00024498,5,"2024-08-09T02:31:25.646",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510658,1723170685655,-2531.5,0.00024498,5,"2024-08-09T02:31:25.655",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510659,1723170685664,-2531.5,0.00024498,5,"2024-08-09T02:31:25.664",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510660,1723170685674,-2531.5,0.00024498,5,"2024-08-09T02:31:25.674",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510661,1723170685684,-2531.5,0.00024498,5,"2024-08-09T02:31:25.684",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510662,1723170685695,-2531.5,0.00024498,5,"2024-08-09T02:31:25.695",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510663,1723170685705,-2531.5,0.00024498,5,"2024-08-09T02:31:25.705",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510664,1723170685714,-2531.5,0.00024498,5,"2024-08-09T02:31:25.714",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510665,1723170685726,-2531.5,0.00024498,5,"2024-08-09T02:31:25.726",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510666,1723170685735,-2531.5,0.00024498,5,"2024-08-09T02:31:25.735",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510667,1723170685744,-2531.5,0.00024498,5,"2024-08-09T02:31:25.744",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510668,1723170685754,-2531.5,0.00024498,5,"2024-08-09T02:31:25.754",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510669,1723170685764,-2531.5,0.00024498,5,"2024-08-09T02:31:25.764",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510670,1723170685773,-2531.65514377,0.00024498,5,"2024-08-09T02:31:25.773",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510671,1723170685783,-4267.61,0.00024498,5,"2024-08-09T02:31:25.783",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510672,1723170685792,-4267.61,0.00024498,5,"2024-08-09T02:31:25.792",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510673,1723170685804,-4267.61,0.00024498,5,"2024-08-09T02:31:25.804",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510674,1723170685813,-4267.61,0.00024498,5,"2024-08-09T02:31:25.813",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510675,1723170685823,-4267.61,0.00024498,5,"2024-08-09T02:31:25.823",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510676,1723170685833,-4267.61,0.00024498,5,"2024-08-09T02:31:25.833",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510677,1723170685842,-4267.61,0.00024498,5,"2024-08-09T02:31:25.842",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510678,1723170685852,-4267.61,0.00024498,5,"2024-08-09T02:31:25.852",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510679,1723170685863,-4267.61,0.00024498,5,"2024-08-09T02:31:25.863",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510680,1723170685872,-4267.61,0.00024498,5,"2024-08-09T02:31:25.872",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510681,1723170685882,-4267.61,0.00024498,5,"2024-08-09T02:31:25.882",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510682,1723170685892,-3935.81,0.00024498,5,"2024-08-09T02:31:25.892",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510683,1723170685902,-4267.61,0.00024498,5,"2024-08-09T02:31:25.902",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510684,1723170685911,-4267.65,0.00024498,5,"2024-08-09T02:31:25.911",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510685,1723170685920,-3935.81,0.00024498,5,"2024-08-09T02:31:25.920",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510686,1723170685929,-3935.81,0.00024498,5,"2024-08-09T02:31:25.929",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510687,1723170685939,-3935.81,0.00024498,5,"2024-08-09T02:31:25.939",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510688,1723170685949,-3935.81,0.00024498,5,"2024-08-09T02:31:25.949",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510689,1723170685958,-3935.81,0.00024498,5,"2024-08-09T02:31:25.958",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510690,1723170685967,-3343.34,0.00024498,5,"2024-08-09T02:31:25.967",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510691,1723170685977,-3935.81,0.00024498,5,"2024-08-09T02:31:25.977",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510692,1723170685987,-5687.1,0.00024498,5,"2024-08-09T02:31:25.987",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510693,1723170685996,-3343.34,0.00024498,5,"2024-08-09T02:31:25.996",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510694,1723170686006,-3935.81,0.00024498,5,"2024-08-09T02:31:26.006",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510695,1723170686015,-5687.1,0.00024498,5,"2024-08-09T02:31:26.015",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510696,1723170686025,-3343.34,0.00024498,5,"2024-08-09T02:31:26.025",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510697,1723170686035,-3935.81,0.00024498,5,"2024-08-09T02:31:26.035",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510698,1723170686045,-5687.1,0.00024498,5,"2024-08-09T02:31:26.045",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510699,1723170686057,-3343.34,0.00024498,5,"2024-08-09T02:31:26.057",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510700,1723170686066,-3935.81,0.00024498,5,"2024-08-09T02:31:26.066",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510701,1723170686075,-5687.1,0.00024498,5,"2024-08-09T02:31:26.075",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510702,1723170686085,-3343.34,0.00024498,5,"2024-08-09T02:31:26.085",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510703,1723170686094,-3935.81,0.00024498,5,"2024-08-09T02:31:26.094",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510704,1723170686104,-5687.1,0.00024498,5,"2024-08-09T02:31:26.104",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510705,1723170686114,-3343.34,0.00024498,5,"2024-08-09T02:31:26.114",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510706,1723170686123,-3935.81,0.00024498,5,"2024-08-09T02:31:26.123",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510707,1723170686133,-3935.85097992,0.00024498,5,"2024-08-09T02:31:26.133",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510708,1723170686142,-3343.34,0.00024498,5,"2024-08-09T02:31:26.142",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510709,1723170686152,-5687.24845747,0.00024498,5,"2024-08-09T02:31:26.152",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510710,1723170686161,-1676.07,0.00024498,5,"2024-08-09T02:31:26.161",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510711,1723170686171,-1676.07,0.00024498,5,"2024-08-09T02:31:26.171",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510712,1723170686180,-1676.07,0.00024498,5,"2024-08-09T02:31:26.180",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510713,1723170686189,-1676.07,0.00024498,5,"2024-08-09T02:31:26.189",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510714,1723170686199,-1676.07,0.00024498,5,"2024-08-09T02:31:26.199",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510715,1723170686209,-1676.07,0.00024498,5,"2024-08-09T02:31:26.209",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510716,1723170686220,-1676.07,0.00024498,5,"2024-08-09T02:31:26.220",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510717,1723170686229,-1676.07,0.00024498,5,"2024-08-09T02:31:26.229",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510718,1723170686239,-1676.07,0.00024498,5,"2024-08-09T02:31:26.239",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510719,1723170686249,-1676.07,0.00024498,5,"2024-08-09T02:31:26.249",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510720,1723170686258,-1676.07,0.00024498,5,"2024-08-09T02:31:26.258",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510721,1723170686267,-1676.07,0.00024498,5,"2024-08-09T02:31:26.267",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510722,1723170686277,-1676.21243531,0.00024498,5,"2024-08-09T02:31:26.277",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510723,1723170686287,-2537.2,0.00024498,5,"2024-08-09T02:31:26.287",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510724,1723170686298,-2537.2,0.00024498,5,"2024-08-09T02:31:26.298",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510725,1723170686308,-2537.2,0.00024498,5,"2024-08-09T02:31:26.308",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510726,1723170686317,-2537.2,0.00024498,5,"2024-08-09T02:31:26.317",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510727,1723170686327,-2537.2,0.00024498,5,"2024-08-09T02:31:26.327",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510728,1723170686336,-2537.2,0.00024498,5,"2024-08-09T02:31:26.336",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510729,1723170686346,-2537.2,0.00024498,5,"2024-08-09T02:31:26.346",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510730,1723170686356,-2537.2,0.00024498,5,"2024-08-09T02:31:26.356",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510731,1723170686365,-2537.2,0.00024498,5,"2024-08-09T02:31:26.365",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510732,1723170686375,-9551.07,0.00024498,5,"2024-08-09T02:31:26.375",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510733,1723170686384,-2537.2,0.00024498,5,"2024-08-09T02:31:26.384",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510734,1723170686398,-9551.07,0.00024498,5,"2024-08-09T02:31:26.398",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510735,1723170686408,-2537.2,0.00024498,5,"2024-08-09T02:31:26.408",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510736,1723170686418,-9551.07,0.00024498,5,"2024-08-09T02:31:26.418",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510737,1723170686428,-2537.2,0.00024498,5,"2024-08-09T02:31:26.428",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510738,1723170686439,-9551.07,0.00024498,5,"2024-08-09T02:31:26.439",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510739,1723170686448,-2537.26304998,0.00024498,5,"2024-08-09T02:31:26.448",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510740,1723170686458,-9551.07,0.00024498,5,"2024-08-09T02:31:26.458",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510741,1723170686469,-9551.2293986,0.00024498,5,"2024-08-09T02:31:26.469",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510742,1723170686479,-1879.01,0.00024498,5,"2024-08-09T02:31:26.479",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510743,1723170686489,-1879.01,0.00024498,5,"2024-08-09T02:31:26.489",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510744,1723170686499,-1879.01,0.00024498,5,"2024-08-09T02:31:26.499",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510745,1723170686509,-1879.01,0.00024498,5,"2024-08-09T02:31:26.509",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510746,1723170686518,-1879.01,0.00024498,5,"2024-08-09T02:31:26.518",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510747,1723170686528,-500.0,0.00024498,5,"2024-08-09T02:31:26.528",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510748,1723170686537,-1879.01,0.00024498,5,"2024-08-09T02:31:26.537",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510749,1723170686548,-500.0,0.00024498,5,"2024-08-09T02:31:26.548",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510750,1723170686557,-1879.01,0.00024498,5,"2024-08-09T02:31:26.557",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510751,1723170686567,-245.89656758,0.00024498,5,"2024-08-09T02:31:26.567",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510752,1723170686576,-1879.01,0.00024498,5,"2024-08-09T02:31:26.576",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510753,1723170686585,-1879.01,0.00024498,5,"2024-08-09T02:31:26.585",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510754,1723170686595,-1879.01,0.00024498,5,"2024-08-09T02:31:26.595",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510755,1723170686605,-1879.01,0.00024498,5,"2024-08-09T02:31:26.605",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510756,1723170686615,-3395.41,0.00024498,5,"2024-08-09T02:31:26.615",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510757,1723170686624,-1589.47,0.00024498,5,"2024-08-09T02:31:26.624",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510758,1723170686634,-3395.41,0.00024498,5,"2024-08-09T02:31:26.634",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510759,1723170686643,-1589.47,0.00024498,5,"2024-08-09T02:31:26.643",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510760,1723170686653,-3395.41,0.00024498,5,"2024-08-09T02:31:26.653",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510761,1723170686662,-1879.01,0.00024498,5,"2024-08-09T02:31:26.662",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510762,1723170686672,-500.0,0.00024498,5,"2024-08-09T02:31:26.672",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510763,1723170686682,-1589.47,0.00024498,5,"2024-08-09T02:31:26.682",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510764,1723170686691,-3395.41,0.00024498,5,"2024-08-09T02:31:26.691",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510765,1723170686701,-500.0,0.00024498,5,"2024-08-09T02:31:26.701",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510766,1723170686711,-1879.15273613,0.00024498,5,"2024-08-09T02:31:26.711",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510767,1723170686720,-3395.41,0.00024498,5,"2024-08-09T02:31:26.720",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510768,1723170686730,-500.0,0.00024498,5,"2024-08-09T02:31:26.730",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510769,1723170686741,-3395.41,0.00024498,5,"2024-08-09T02:31:26.741",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510770,1723170686751,-3395.41,0.00024498,5,"2024-08-09T02:31:26.751",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510771,1723170686761,-3396.98,0.00024498,5,"2024-08-09T02:31:26.761",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510772,1723170686771,-3396.98,0.00024498,5,"2024-08-09T02:31:26.771",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510773,1723170686780,-3396.98,0.00024498,5,"2024-08-09T02:31:26.780",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510774,1723170686789,-28467.15,0.00024498,5,"2024-08-09T02:31:26.789",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510775,1723170686800,-3396.98,0.00024498,5,"2024-08-09T02:31:26.800",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510776,1723170686810,-28467.15,0.00024498,5,"2024-08-09T02:31:26.810",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510777,1723170686820,-3396.98,0.00024498,5,"2024-08-09T02:31:26.820",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510778,1723170686829,-28467.15,0.00024498,5,"2024-08-09T02:31:26.829",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510779,1723170686841,-3396.98,0.00024498,5,"2024-08-09T02:31:26.841",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510780,1723170686851,-587.07,0.00024498,5,"2024-08-09T02:31:26.851",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510781,1723170686861,-28467.15,0.00024498,5,"2024-08-09T02:31:26.861",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510782,1723170686872,-3396.98,0.00024498,5,"2024-08-09T02:31:26.872",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510783,1723170686882,-587.07,0.00024498,5,"2024-08-09T02:31:26.882",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510784,1723170686894,-28467.15,0.00024498,5,"2024-08-09T02:31:26.894",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510785,1723170686904,-3396.98,0.00024498,5,"2024-08-09T02:31:26.904",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510786,1723170686915,-587.07,0.00024498,5,"2024-08-09T02:31:26.915",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510787,1723170686924,-28467.36262282,0.00024498,5,"2024-08-09T02:31:26.924",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510788,1723170686935,-3396.98,0.00024498,5,"2024-08-09T02:31:26.935",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510789,1723170686945,-3396.98,0.00024498,5,"2024-08-09T02:31:26.945",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510790,1723170686954,-3396.98,0.00024498,5,"2024-08-09T02:31:26.954",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510791,1723170686964,-3396.98,0.00024498,5,"2024-08-09T02:31:26.964",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510792,1723170686974,-3397.1062889,0.00024498,5,"2024-08-09T02:31:26.974",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510793,1723170686985,-855.23,0.00024498,5,"2024-08-09T02:31:26.985",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510794,1723170686994,-855.23,0.00024498,5,"2024-08-09T02:31:26.994",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510795,1723170687004,-855.23,0.00024498,5,"2024-08-09T02:31:27.004",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510796,1723170687014,-1212.01,0.00024498,5,"2024-08-09T02:31:27.014",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510797,1723170687024,-1212.01,0.00024498,5,"2024-08-09T02:31:27.024",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510798,1723170687034,-1212.01,0.00024498,5,"2024-08-09T02:31:27.034",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510799,1723170687044,-1212.01,0.00024498,5,"2024-08-09T02:31:27.044",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510800,1723170687057,-1212.01,0.00024498,5,"2024-08-09T02:31:27.057",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510801,1723170687067,-1212.01,0.00024498,5,"2024-08-09T02:31:27.067",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510802,1723170687076,-1212.01,0.00024498,5,"2024-08-09T02:31:27.076",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510803,1723170687085,-500.0,0.00024498,5,"2024-08-09T02:31:27.085",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510804,1723170687095,-500.0,0.00024498,5,"2024-08-09T02:31:27.095",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510805,1723170687105,-500.0,0.00024498,5,"2024-08-09T02:31:27.105",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510806,1723170687114,-2158.92,0.00024498,5,"2024-08-09T02:31:27.114",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510807,1723170687124,-2158.92,0.00024498,5,"2024-08-09T02:31:27.124",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510808,1723170687134,-2158.92,0.00024498,5,"2024-08-09T02:31:27.134",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510809,1723170687144,-2158.92,0.00024498,5,"2024-08-09T02:31:27.144",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510810,1723170687154,-2158.92,0.00024498,5,"2024-08-09T02:31:27.154",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510811,1723170687163,-2158.92,0.00024498,5,"2024-08-09T02:31:27.163",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510812,1723170687173,-2158.92,0.00024498,5,"2024-08-09T02:31:27.173",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510813,1723170687183,-2158.92,0.00024498,5,"2024-08-09T02:31:27.183",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510814,1723170687192,-2158.92,0.00024498,5,"2024-08-09T02:31:27.192",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510815,1723170687203,-2158.92,0.00024498,5,"2024-08-09T02:31:27.203",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510816,1723170687213,-2158.92,0.00024498,5,"2024-08-09T02:31:27.213",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510817,1723170687223,-1187.45,0.00024498,5,"2024-08-09T02:31:27.223",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510818,1723170687233,-1187.45,0.00024498,5,"2024-08-09T02:31:27.233",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510819,1723170687243,-2158.92,0.00024498,5,"2024-08-09T02:31:27.243",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510820,1723170687253,-2158.95817547,0.00024498,5,"2024-08-09T02:31:27.253",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510821,1723170687264,-1187.45,0.00024498,5,"2024-08-09T02:31:27.264",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510822,1723170687275,-5367.26,0.00024498,5,"2024-08-09T02:31:27.275",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510823,1723170687286,-5367.26,0.00024498,5,"2024-08-09T02:31:27.286",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510824,1723170687298,-500.0,0.00024498,5,"2024-08-09T02:31:27.298",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510825,1723170687308,-5367.26,0.00024498,5,"2024-08-09T02:31:27.308",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510826,1723170687318,-610.57,0.00024498,5,"2024-08-09T02:31:27.318",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510827,1723170687328,-5367.26,0.00024498,5,"2024-08-09T02:31:27.328",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510828,1723170687338,-500.0,0.00024498,5,"2024-08-09T02:31:27.338",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510829,1723170687348,-610.57,0.00024498,5,"2024-08-09T02:31:27.348",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510830,1723170687358,-5367.26,0.00024498,5,"2024-08-09T02:31:27.358",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510831,1723170687367,-500.0,0.00024498,5,"2024-08-09T02:31:27.367",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510832,1723170687377,-610.57,0.00024498,5,"2024-08-09T02:31:27.377",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510833,1723170687387,-5367.26,0.00024498,5,"2024-08-09T02:31:27.387",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510834,1723170687399,-5367.26,0.00024498,5,"2024-08-09T02:31:27.399",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510835,1723170687409,-5367.26,0.00024498,5,"2024-08-09T02:31:27.409",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510836,1723170687418,-5240.17,0.00024498,5,"2024-08-09T02:31:27.418",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510837,1723170687428,-5367.26,0.00024498,5,"2024-08-09T02:31:27.428",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510838,1723170687439,-5240.17,0.00024498,5,"2024-08-09T02:31:27.439",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510839,1723170687448,-5367.26,0.00024498,5,"2024-08-09T02:31:27.448",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510840,1723170687459,-5240.17,0.00024498,5,"2024-08-09T02:31:27.459",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510841,1723170687471,-5240.17,0.00024498,5,"2024-08-09T02:31:27.471",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510842,1723170687481,-5367.26,0.00024498,5,"2024-08-09T02:31:27.481",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510843,1723170687491,-5240.17,0.00024498,5,"2024-08-09T02:31:27.491",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510844,1723170687501,-5367.26,0.00024498,5,"2024-08-09T02:31:27.501",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510845,1723170687512,-5240.39823986,0.00024498,5,"2024-08-09T02:31:27.512",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510846,1723170687524,-5367.33978649,0.00024498,5,"2024-08-09T02:31:27.524",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510847,1723170687536,-1636.19,0.00024498,5,"2024-08-09T02:31:27.536",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510848,1723170687547,-1636.19,0.00024498,5,"2024-08-09T02:31:27.547",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510849,1723170687558,-1636.19,0.00024498,5,"2024-08-09T02:31:27.558",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510850,1723170687569,-1636.19,0.00024498,5,"2024-08-09T02:31:27.569",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510851,1723170687580,-1636.19,0.00024498,5,"2024-08-09T02:31:27.580",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510852,1723170687591,-1636.19,0.00024498,5,"2024-08-09T02:31:27.591",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510853,1723170687601,-1636.19,0.00024498,5,"2024-08-09T02:31:27.601",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510854,1723170687611,-1636.19,0.00024498,5,"2024-08-09T02:31:27.611",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510855,1723170687622,-500.0,0.00024498,5,"2024-08-09T02:31:27.622",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510856,1723170687632,-1636.19,0.00024498,5,"2024-08-09T02:31:27.632",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510857,1723170687643,-500.0,0.00024498,5,"2024-08-09T02:31:27.643",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510858,1723170687653,-1636.19,0.00024498,5,"2024-08-09T02:31:27.653",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510859,1723170687663,-500.0,0.00024498,5,"2024-08-09T02:31:27.663",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510860,1723170687673,-1636.19,0.00024498,5,"2024-08-09T02:31:27.673",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510861,1723170687683,-1636.19,0.00024498,5,"2024-08-09T02:31:27.683",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510862,1723170687693,-1636.30472975,0.00024498,5,"2024-08-09T02:31:27.693",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510863,1723170687704,-3366.11,0.00024498,5,"2024-08-09T02:31:27.704",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510864,1723170687714,-3366.11,0.00024498,5,"2024-08-09T02:31:27.714",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510865,1723170687724,-3366.11,0.00024498,5,"2024-08-09T02:31:27.724",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510866,1723170687735,-500.0,0.00024498,5,"2024-08-09T02:31:27.735",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510867,1723170687746,-3366.11,0.00024498,5,"2024-08-09T02:31:27.746",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510868,1723170687758,-500.0,0.00024498,5,"2024-08-09T02:31:27.758",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510869,1723170687767,-3366.11,0.00024498,5,"2024-08-09T02:31:27.767",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510870,1723170687778,-500.0,0.00024498,5,"2024-08-09T02:31:27.778",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510871,1723170687788,-3366.11,0.00024498,5,"2024-08-09T02:31:27.788",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510872,1723170687799,-3366.11,0.00024498,5,"2024-08-09T02:31:27.799",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510873,1723170687808,-3366.11,0.00024498,5,"2024-08-09T02:31:27.808",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510874,1723170687818,-3366.11,0.00024498,5,"2024-08-09T02:31:27.818",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510875,1723170687829,-3366.11,0.00024498,5,"2024-08-09T02:31:27.829",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510876,1723170687839,-3366.11,0.00024498,5,"2024-08-09T02:31:27.839",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510877,1723170687850,-3366.11,0.00024498,5,"2024-08-09T02:31:27.850",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510878,1723170687859,-2606.36,0.00024498,5,"2024-08-09T02:31:27.859",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510879,1723170687871,-3366.16111301,0.00024498,5,"2024-08-09T02:31:27.871",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510880,1723170687881,-2606.36,0.00024498,5,"2024-08-09T02:31:27.881",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510881,1723170687892,-2840.81,0.00024498,5,"2024-08-09T02:31:27.892",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510882,1723170687903,-2606.36,0.00024498,5,"2024-08-09T02:31:27.903",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510883,1723170687913,-2840.81,0.00024498,5,"2024-08-09T02:31:27.913",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510884,1723170687923,-3854.56,0.00024498,5,"2024-08-09T02:31:27.923",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510885,1723170687933,-2606.36,0.00024498,5,"2024-08-09T02:31:27.933",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510886,1723170687943,-3854.56,0.00024498,5,"2024-08-09T02:31:27.943",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510887,1723170687953,-2840.81,0.00024498,5,"2024-08-09T02:31:27.953",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510888,1723170687963,-2606.36,0.00024498,5,"2024-08-09T02:31:27.963",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510889,1723170687973,-3854.56,0.00024498,5,"2024-08-09T02:31:27.973",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510890,1723170687983,-2840.81,0.00024498,5,"2024-08-09T02:31:27.983",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510891,1723170687993,-2606.36,0.00024498,5,"2024-08-09T02:31:27.993",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510892,1723170688002,-3854.56,0.00024498,5,"2024-08-09T02:31:28.002",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510893,1723170688012,-2840.81,0.00024498,5,"2024-08-09T02:31:28.012",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510894,1723170688022,-2606.36,0.00024498,5,"2024-08-09T02:31:28.022",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510895,1723170688031,-3854.56,0.00024498,5,"2024-08-09T02:31:28.031",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510896,1723170688041,-2840.9731078,0.00024498,5,"2024-08-09T02:31:28.041",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510897,1723170688053,-3854.56,0.00024498,5,"2024-08-09T02:31:28.053",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510898,1723170688062,-3854.56,0.00024498,5,"2024-08-09T02:31:28.062",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510899,1723170688072,-3854.56,0.00024498,5,"2024-08-09T02:31:28.072",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510900,1723170688082,-3854.56,0.00024498,5,"2024-08-09T02:31:28.082",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510901,1723170688092,-3854.56,0.00024498,5,"2024-08-09T02:31:28.092",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510902,1723170688102,-3854.56,0.00024498,5,"2024-08-09T02:31:28.102",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510903,1723170688111,-500.0,0.00024498,5,"2024-08-09T02:31:28.111",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510904,1723170688121,-3854.56,0.00024498,5,"2024-08-09T02:31:28.121",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510905,1723170688131,-500.0,0.00024498,5,"2024-08-09T02:31:28.131",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510906,1723170688140,-3854.71982571,0.00024498,5,"2024-08-09T02:31:28.140",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510907,1723170688150,-500.0,0.00024498,5,"2024-08-09T02:31:28.150",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510908,1723170688160,-500.0,0.00024498,5,"2024-08-09T02:31:28.160",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510909,1723170688170,-7292.06,0.00024498,5,"2024-08-09T02:31:28.170",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510910,1723170688180,-500.0,0.00024498,5,"2024-08-09T02:31:28.180",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510911,1723170688191,-7292.06,0.00024498,5,"2024-08-09T02:31:28.191",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510912,1723170688201,-1023.78,0.00024498,5,"2024-08-09T02:31:28.201",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510913,1723170688212,-500.0,0.00024498,5,"2024-08-09T02:31:28.212",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510914,1723170688222,-7292.06,0.00024498,5,"2024-08-09T02:31:28.222",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510915,1723170688232,-1023.78,0.00024498,5,"2024-08-09T02:31:28.232",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510916,1723170688242,-7292.06,0.00024498,5,"2024-08-09T02:31:28.242",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510917,1723170688252,-1023.78,0.00024498,5,"2024-08-09T02:31:28.252",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510918,1723170688262,-7292.06,0.00024498,5,"2024-08-09T02:31:28.262",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510919,1723170688272,-7292.06,0.00024498,5,"2024-08-09T02:31:28.272",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510920,1723170688281,-7292.06,0.00024498,5,"2024-08-09T02:31:28.281",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510921,1723170688291,-7292.06,0.00024498,5,"2024-08-09T02:31:28.291",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510922,1723170688301,-7292.06,0.00024498,5,"2024-08-09T02:31:28.301",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510923,1723170688312,-7292.06,0.00024498,5,"2024-08-09T02:31:28.312",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510924,1723170688322,-7292.06,0.00024498,5,"2024-08-09T02:31:28.322",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510925,1723170688332,-7292.06,0.00024498,5,"2024-08-09T02:31:28.332",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510926,1723170688342,-7292.22037155,0.00024498,5,"2024-08-09T02:31:28.342",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510927,1723170688352,-764.66,0.00024498,5,"2024-08-09T02:31:28.352",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510928,1723170688363,-764.66,0.00024498,5,"2024-08-09T02:31:28.363",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510929,1723170688373,-764.66,0.00024498,5,"2024-08-09T02:31:28.373",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510930,1723170688384,-764.66,0.00024498,5,"2024-08-09T02:31:28.384",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510931,1723170688397,-764.66,0.00024498,5,"2024-08-09T02:31:28.397",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510932,1723170688407,-764.66,0.00024498,5,"2024-08-09T02:31:28.407",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510933,1723170688417,-764.66,0.00024498,5,"2024-08-09T02:31:28.417",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510934,1723170688427,-764.66,0.00024498,5,"2024-08-09T02:31:28.427",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510935,1723170688437,-764.66,0.00024498,5,"2024-08-09T02:31:28.437",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510936,1723170688447,-764.66,0.00024498,5,"2024-08-09T02:31:28.447",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510937,1723170688457,-764.66,0.00024498,5,"2024-08-09T02:31:28.457",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510938,1723170688468,-764.66,0.00024498,5,"2024-08-09T02:31:28.468",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510939,1723170688479,-500.0,0.00024498,5,"2024-08-09T02:31:28.479",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510940,1723170688489,-764.73213366,0.00024498,5,"2024-08-09T02:31:28.489",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510941,1723170688499,-500.0,0.00024498,5,"2024-08-09T02:31:28.499",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510942,1723170688509,-500.0,0.00024498,5,"2024-08-09T02:31:28.509",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510943,1723170688520,-500.0,0.00024498,5,"2024-08-09T02:31:28.520",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510944,1723170688530,-500.0,0.00024498,5,"2024-08-09T02:31:28.530",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510945,1723170688540,-500.0,0.00024498,5,"2024-08-09T02:31:28.540",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510946,1723170688553,-500.0,0.00024498,5,"2024-08-09T02:31:28.553",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510947,1723170688568,-500.0,0.00024498,5,"2024-08-09T02:31:28.568",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510948,1723170688579,-615.06065532,0.00024498,5,"2024-08-09T02:31:28.579",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510949,1723170688588,-500.0,0.00024498,5,"2024-08-09T02:31:28.588",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510950,1723170688599,-500.0,0.00024498,5,"2024-08-09T02:31:28.599",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510951,1723170688609,-500.0,0.00024498,5,"2024-08-09T02:31:28.609",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510952,1723170688619,-2602.88,0.00024498,5,"2024-08-09T02:31:28.619",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510953,1723170688785,-2602.88,0.00024498,5,"2024-08-09T02:31:28.785",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510954,1723170688795,-8501.32,0.00024498,5,"2024-08-09T02:31:28.795",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510955,1723170688806,-2602.88,0.00024498,5,"2024-08-09T02:31:28.806",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510956,1723170688816,-2602.88,0.00024498,5,"2024-08-09T02:31:28.816",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510957,1723170688825,-500.0,0.00024498,5,"2024-08-09T02:31:28.825",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510958,1723170688835,-2602.88,0.00024498,5,"2024-08-09T02:31:28.835",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510959,1723170688846,-2602.88,0.00024498,5,"2024-08-09T02:31:28.846",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510960,1723170688856,-2602.88,0.00024498,5,"2024-08-09T02:31:28.856",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510961,1723170688867,-500.0,0.00024498,5,"2024-08-09T02:31:28.867",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510962,1723170688877,-500.0,0.00024498,5,"2024-08-09T02:31:28.877",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510963,1723170688887,-500.0,0.00024498,5,"2024-08-09T02:31:28.887",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510964,1723170688898,-500.0,0.00024498,5,"2024-08-09T02:31:28.898",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510965,1723170688908,-500.0,0.00024498,5,"2024-08-09T02:31:28.908",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510966,1723170688919,-9194.03,0.00024498,5,"2024-08-09T02:31:28.919",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510967,1723170688929,-500.0,0.00024498,5,"2024-08-09T02:31:28.929",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510968,1723170688939,-9194.03,0.00024498,5,"2024-08-09T02:31:28.939",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510969,1723170688948,-500.0,0.00024498,5,"2024-08-09T02:31:28.948",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510970,1723170688958,-9194.03,0.00024498,5,"2024-08-09T02:31:28.958",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510971,1723170688968,-500.0,0.00024498,5,"2024-08-09T02:31:28.968",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510972,1723170688977,-9194.03,0.00024498,5,"2024-08-09T02:31:28.977",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510973,1723170688987,-9194.03,0.00024498,5,"2024-08-09T02:31:28.987",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510974,1723170688996,-9194.03,0.00024498,5,"2024-08-09T02:31:28.996",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510975,1723170689006,-4565.42,0.00024498,5,"2024-08-09T02:31:29.006",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510976,1723170689015,-9194.03,0.00024498,5,"2024-08-09T02:31:29.015",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510977,1723170689025,-4565.42,0.00024498,5,"2024-08-09T02:31:29.025",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510978,1723170689036,-9194.03,0.00024498,5,"2024-08-09T02:31:29.036",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510979,1723170689045,-4565.42,0.00024498,5,"2024-08-09T02:31:29.045",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510980,1723170689055,-9194.03,0.00024498,5,"2024-08-09T02:31:29.055",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510981,1723170689065,-4565.42,0.00024498,5,"2024-08-09T02:31:29.065",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510982,1723170689074,-9194.03,0.00024498,5,"2024-08-09T02:31:29.074",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510983,1723170689083,-4565.42,0.00024498,5,"2024-08-09T02:31:29.083",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510984,1723170689092,-9194.03,0.00024498,5,"2024-08-09T02:31:29.092",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510985,1723170689101,-4565.49261692,0.00024498,5,"2024-08-09T02:31:29.101",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510986,1723170689111,-9194.03,0.00024498,5,"2024-08-09T02:31:29.111",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510987,1723170689121,-9194.0938309,0.00024498,5,"2024-08-09T02:31:29.121",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510988,1723170689131,-8501.32,0.00024498,5,"2024-08-09T02:31:29.131",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510989,1723170689141,-8501.32,0.00024498,5,"2024-08-09T02:31:29.141",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510990,1723170689151,-8501.32,0.00024498,5,"2024-08-09T02:31:29.151",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510991,1723170689160,-8501.32,0.00024498,5,"2024-08-09T02:31:29.160",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510992,1723170689171,-8501.35654473,0.00024498,5,"2024-08-09T02:31:29.171",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510993,1723170689182,-1509.86,0.00024498,5,"2024-08-09T02:31:29.182",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510994,1723170689192,-1509.86,0.00024498,5,"2024-08-09T02:31:29.192",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510995,1723170689204,-1509.86,0.00024498,5,"2024-08-09T02:31:29.204",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510996,1723170689214,-1509.86,0.00024498,5,"2024-08-09T02:31:29.214",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510997,1723170689223,-1509.86,0.00024498,5,"2024-08-09T02:31:29.223",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510998,1723170689233,-500.0,0.00024498,5,"2024-08-09T02:31:29.233",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334510999,1723170689242,-1509.86,0.00024498,5,"2024-08-09T02:31:29.242",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511000,1723170689252,-525.4399113,0.00024498,5,"2024-08-09T02:31:29.252",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511001,1723170689261,-1509.86,0.00024498,5,"2024-08-09T02:31:29.261",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511002,1723170689270,-500.0,0.00024498,5,"2024-08-09T02:31:29.270",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511003,1723170689280,-500.0,0.00024498,5,"2024-08-09T02:31:29.280",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511004,1723170689290,-500.0,0.00024498,5,"2024-08-09T02:31:29.290",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511005,1723170689301,-1269.81,0.00024498,5,"2024-08-09T02:31:29.301",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511006,1723170689310,-1269.81,0.00024498,5,"2024-08-09T02:31:29.310",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511007,1723170689320,-1269.81,0.00024498,5,"2024-08-09T02:31:29.320",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511008,1723170689329,-1269.81,0.00024498,5,"2024-08-09T02:31:29.329",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511009,1723170689339,-1269.81,0.00024498,5,"2024-08-09T02:31:29.339",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511010,1723170689349,-1269.81,0.00024498,5,"2024-08-09T02:31:29.349",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511011,1723170689359,-1269.81,0.00024498,5,"2024-08-09T02:31:29.359",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511012,1723170689368,-1269.81,0.00024498,5,"2024-08-09T02:31:29.368",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511013,1723170689379,-1269.81,0.00024498,5,"2024-08-09T02:31:29.379",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511014,1723170689391,-1269.81,0.00024498,5,"2024-08-09T02:31:29.391",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511015,1723170689401,-1269.81,0.00024498,5,"2024-08-09T02:31:29.401",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511016,1723170689410,-19443.35,0.00024498,5,"2024-08-09T02:31:29.410",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511017,1723170689420,-1269.81,0.00024498,5,"2024-08-09T02:31:29.420",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511018,1723170689430,-19443.35,0.00024498,5,"2024-08-09T02:31:29.430",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511019,1723170689440,-500.0,0.00024498,5,"2024-08-09T02:31:29.440",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511020,1723170689450,-19443.35,0.00024498,5,"2024-08-09T02:31:29.450",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511021,1723170689459,-500.0,0.00024498,5,"2024-08-09T02:31:29.459",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511022,1723170689470,-1269.87,0.00024498,5,"2024-08-09T02:31:29.470",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511023,1723170689479,-19443.35,0.00024498,5,"2024-08-09T02:31:29.479",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511024,1723170689489,-500.0,0.00024498,5,"2024-08-09T02:31:29.489",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511025,1723170689498,-19443.35,0.00024498,5,"2024-08-09T02:31:29.498",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511026,1723170689507,-19443.47898651,0.00024498,5,"2024-08-09T02:31:29.507",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511027,1723170689517,-742.13,0.00024498,5,"2024-08-09T02:31:29.517",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511028,1723170689527,-554.45,0.00024498,5,"2024-08-09T02:31:29.527",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511029,1723170689537,-742.13,0.00024498,5,"2024-08-09T02:31:29.537",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511030,1723170689546,-554.45,0.00024498,5,"2024-08-09T02:31:29.546",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511031,1723170689557,-742.13,0.00024498,5,"2024-08-09T02:31:29.557",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511032,1723170689566,-985.71,0.00024498,5,"2024-08-09T02:31:29.566",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511033,1723170689575,-985.71,0.00024498,5,"2024-08-09T02:31:29.575",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511034,1723170689585,-985.71,0.00024498,5,"2024-08-09T02:31:29.585",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511035,1723170689594,-554.45,0.00024498,5,"2024-08-09T02:31:29.594",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511036,1723170689603,-985.71,0.00024498,5,"2024-08-09T02:31:29.603",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511037,1723170689612,-985.71,0.00024498,5,"2024-08-09T02:31:29.612",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511038,1723170689622,-985.71,0.00024498,5,"2024-08-09T02:31:29.622",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511039,1723170689631,-985.71,0.00024498,5,"2024-08-09T02:31:29.631",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511040,1723170689641,-985.71,0.00024498,5,"2024-08-09T02:31:29.641",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511041,1723170689650,-985.71,0.00024498,5,"2024-08-09T02:31:29.650",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511042,1723170689660,-151.0,0.00024498,7,"2024-08-09T02:31:29.660",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511043,1723170689670,-985.71,0.00024498,5,"2024-08-09T02:31:29.670",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511044,1723170689679,-985.71,0.00024498,5,"2024-08-09T02:31:29.679",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511045,1723170689689,-151.0,0.00024498,7,"2024-08-09T02:31:29.689",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511046,1723170689699,-985.71,0.00024498,5,"2024-08-09T02:31:29.699",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511047,1723170689708,-985.80643853,0.00024498,5,"2024-08-09T02:31:29.708",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511048,1723170689717,-3197.82,0.00024498,5,"2024-08-09T02:31:29.717",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511049,1723170689727,-3197.82,0.00024498,5,"2024-08-09T02:31:29.727",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511050,1723170689737,-3197.82,0.00024498,5,"2024-08-09T02:31:29.737",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511051,1723170689746,-3197.82,0.00024498,5,"2024-08-09T02:31:29.746",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511052,1723170689756,-3197.82,0.00024498,5,"2024-08-09T02:31:29.756",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511053,1723170689765,-3197.82,0.00024498,5,"2024-08-09T02:31:29.765",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511054,1723170689774,-520.62,0.00024499,5,"2024-08-09T02:31:29.774",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511055,1723170689784,-520.62,0.00024499,5,"2024-08-09T02:31:29.784",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511056,1723170689793,-520.62,0.00024499,5,"2024-08-09T02:31:29.793",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511057,1723170689804,-520.62,0.00024499,5,"2024-08-09T02:31:29.804",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511058,1723170689813,-520.62,0.00024499,5,"2024-08-09T02:31:29.813",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511059,1723170689823,-520.62,0.00024499,5,"2024-08-09T02:31:29.823",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511060,1723170689832,-520.62,0.00024499,5,"2024-08-09T02:31:29.832",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511061,1723170689842,-520.62,0.00024499,5,"2024-08-09T02:31:29.842",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511062,1723170689852,-520.62,0.00024499,5,"2024-08-09T02:31:29.852",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511063,1723170689861,-520.62,0.00024499,5,"2024-08-09T02:31:29.861",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511064,1723170689871,-520.62,0.00024499,5,"2024-08-09T02:31:29.871",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511065,1723170689881,-520.62,0.00024499,5,"2024-08-09T02:31:29.881",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511066,1723170689890,-520.62,0.00024499,5,"2024-08-09T02:31:29.890",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511067,1723170689899,-520.62,0.00024499,5,"2024-08-09T02:31:29.899",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511068,1723170689909,-520.62,0.00024499,5,"2024-08-09T02:31:29.909",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511069,1723170689918,-520.62,0.00024499,5,"2024-08-09T02:31:29.918",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511070,1723170689928,-520.6363508,0.00024499,5,"2024-08-09T02:31:29.928",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511071,1723170689937,-740.04,0.00024499,5,"2024-08-09T02:31:29.937",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511072,1723170689947,-740.04,0.00024499,5,"2024-08-09T02:31:29.947",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511073,1723170689957,-740.04,0.00024499,5,"2024-08-09T02:31:29.957",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511074,1723170689966,-740.04,0.00024499,5,"2024-08-09T02:31:29.966",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511075,1723170689976,-740.04,0.00024499,5,"2024-08-09T02:31:29.976",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511076,1723170689986,-740.04,0.00024499,5,"2024-08-09T02:31:29.986",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511077,1723170689995,-740.04,0.00024499,5,"2024-08-09T02:31:29.995",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511078,1723170690004,-740.04,0.00024499,5,"2024-08-09T02:31:30.004",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511079,1723170690014,-740.04,0.00024499,5,"2024-08-09T02:31:30.014",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511080,1723170690023,-740.04,0.00024499,5,"2024-08-09T02:31:30.023",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511081,1723170690032,-740.04,0.00024499,5,"2024-08-09T02:31:30.032",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511082,1723170690042,-740.04,0.00024499,5,"2024-08-09T02:31:30.042",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511083,1723170690053,-740.04,0.00024499,5,"2024-08-09T02:31:30.053",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511084,1723170690062,-740.04,0.00024499,5,"2024-08-09T02:31:30.062",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511085,1723170690072,-740.04,0.00024499,5,"2024-08-09T02:31:30.072",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511086,1723170690081,-740.04,0.00024499,5,"2024-08-09T02:31:30.081",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511087,1723170690091,-740.15393973,0.00024499,5,"2024-08-09T02:31:30.091",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511088,1723170690101,-500.0,0.00024499,5,"2024-08-09T02:31:30.101",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511089,1723170690111,-500.0,0.00024499,5,"2024-08-09T02:31:30.111",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511090,1723170690121,-500.0,0.00024499,5,"2024-08-09T02:31:30.121",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511091,1723170690131,-490.78237392,0.00024499,5,"2024-08-09T02:31:30.131",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511092,1723170690141,-500.0,0.00024499,5,"2024-08-09T02:31:30.141",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511093,1723170690151,-500.0,0.00024499,5,"2024-08-09T02:31:30.151",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511094,1723170690160,-500.0,0.00024499,5,"2024-08-09T02:31:30.160",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511095,1723170690170,-500.0,0.00024499,5,"2024-08-09T02:31:30.170",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511096,1723170690180,-500.0,0.00024499,5,"2024-08-09T02:31:30.180",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511097,1723170690189,-500.0,0.00024499,5,"2024-08-09T02:31:30.189",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511098,1723170690199,-500.0,0.00024499,5,"2024-08-09T02:31:30.199",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511099,1723170690208,-500.0,0.00024499,5,"2024-08-09T02:31:30.208",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511100,1723170690218,-576.28902509,0.00024499,5,"2024-08-09T02:31:30.218",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511101,1723170690227,-500.0,0.00024499,5,"2024-08-09T02:31:30.227",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511102,1723170690237,-500.0,0.00024499,5,"2024-08-09T02:31:30.237",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511103,1723170690246,-500.0,0.00024499,5,"2024-08-09T02:31:30.246",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511104,1723170690256,-500.0,0.00024499,5,"2024-08-09T02:31:30.256",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511105,1723170690265,-306.94172602,0.00024499,5,"2024-08-09T02:31:30.265",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511106,1723170690275,-500.0,0.00024499,5,"2024-08-09T02:31:30.275",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511107,1723170690285,-500.0,0.00024499,5,"2024-08-09T02:31:30.285",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511108,1723170690294,-500.0,0.00024499,5,"2024-08-09T02:31:30.294",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511109,1723170690304,-474.98270502,0.00024499,5,"2024-08-09T02:31:30.304",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511110,1723170690314,-500.0,0.00024499,5,"2024-08-09T02:31:30.314",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511111,1723170690323,-500.0,0.00024499,5,"2024-08-09T02:31:30.323",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511112,1723170690332,-500.0,0.00024499,5,"2024-08-09T02:31:30.332",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511113,1723170690342,-500.0,0.00024499,5,"2024-08-09T02:31:30.342",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511114,1723170690352,-500.0,0.00024499,5,"2024-08-09T02:31:30.352",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511115,1723170690361,-749.04,0.00024499,5,"2024-08-09T02:31:30.361",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511116,1723170690370,-500.0,0.00024499,5,"2024-08-09T02:31:30.370",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511117,1723170690380,-749.04,0.00024499,5,"2024-08-09T02:31:30.380",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511118,1723170690392,-500.0,0.00024499,5,"2024-08-09T02:31:30.392",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511119,1723170690402,-749.04,0.00024499,5,"2024-08-09T02:31:30.402",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511120,1723170690411,-500.0,0.00024499,5,"2024-08-09T02:31:30.411",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511121,1723170690421,-500.0,0.00024499,5,"2024-08-09T02:31:30.421",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511122,1723170690431,-749.04,0.00024499,5,"2024-08-09T02:31:30.431",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511123,1723170690440,-500.0,0.00024499,5,"2024-08-09T02:31:30.440",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511124,1723170690450,-749.04,0.00024499,5,"2024-08-09T02:31:30.450",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511125,1723170690459,-749.04,0.00024499,5,"2024-08-09T02:31:30.459",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511126,1723170690470,-500.0,0.00024499,5,"2024-08-09T02:31:30.470",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511127,1723170690480,-749.04,0.00024499,5,"2024-08-09T02:31:30.480",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511128,1723170690490,-500.0,0.00024499,5,"2024-08-09T02:31:30.490",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511129,1723170690499,-500.0,0.00024499,5,"2024-08-09T02:31:30.499",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511130,1723170690509,-749.04,0.00024499,5,"2024-08-09T02:31:30.509",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511131,1723170690519,-500.0,0.00024499,5,"2024-08-09T02:31:30.519",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511132,1723170690528,-749.04,0.00024499,5,"2024-08-09T02:31:30.528",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511133,1723170690538,-316.36139589,0.00024499,5,"2024-08-09T02:31:30.538",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511134,1723170690547,-749.04,0.00024499,5,"2024-08-09T02:31:30.547",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511135,1723170690558,-749.04,0.00024499,5,"2024-08-09T02:31:30.558",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511136,1723170690567,-749.04,0.00024499,5,"2024-08-09T02:31:30.567",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511137,1723170690577,-749.04,0.00024499,5,"2024-08-09T02:31:30.577",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511138,1723170690587,-749.04,0.00024499,5,"2024-08-09T02:31:30.587",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511139,1723170690596,-749.04,0.00024499,5,"2024-08-09T02:31:30.596",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511140,1723170690605,-749.04,0.00024499,5,"2024-08-09T02:31:30.605",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511141,1723170690614,-749.21410775,0.00024499,5,"2024-08-09T02:31:30.614",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511142,1723170690624,-603.59,0.00024499,5,"2024-08-09T02:31:30.624",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511143,1723170690633,-603.59,0.00024499,5,"2024-08-09T02:31:30.633",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511144,1723170690643,-603.59,0.00024499,5,"2024-08-09T02:31:30.643",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511145,1723170690652,-603.59,0.00024499,5,"2024-08-09T02:31:30.652",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511146,1723170690661,-603.59,0.00024499,5,"2024-08-09T02:31:30.661",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511147,1723170690671,-603.59,0.00024499,5,"2024-08-09T02:31:30.671",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511148,1723170690680,-603.59,0.00024499,5,"2024-08-09T02:31:30.680",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511149,1723170690689,-603.59,0.00024499,5,"2024-08-09T02:31:30.689",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511150,1723170690698,-603.59,0.00024499,5,"2024-08-09T02:31:30.698",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511151,1723170690707,-603.59,0.00024499,5,"2024-08-09T02:31:30.707",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511152,1723170690717,-603.59,0.00024499,5,"2024-08-09T02:31:30.717",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511153,1723170690726,-603.59,0.00024499,5,"2024-08-09T02:31:30.726",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511154,1723170690735,-638.47,0.00024499,5,"2024-08-09T02:31:30.735",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511155,1723170690745,-638.47,0.00024499,5,"2024-08-09T02:31:30.745",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511156,1723170690755,-603.59,0.00024499,5,"2024-08-09T02:31:30.755",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511157,1723170690764,-638.47,0.00024499,5,"2024-08-09T02:31:30.764",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511158,1723170690773,-603.59,0.00024499,5,"2024-08-09T02:31:30.773",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511159,1723170690782,-638.47,0.00024499,5,"2024-08-09T02:31:30.782",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511160,1723170690792,-638.47,0.00024499,5,"2024-08-09T02:31:30.792",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511161,1723170690802,-603.59,0.00024499,5,"2024-08-09T02:31:30.802",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511162,1723170690811,-638.47,0.00024499,5,"2024-08-09T02:31:30.811",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511163,1723170690820,-603.59,0.00024499,5,"2024-08-09T02:31:30.820",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511164,1723170690829,-603.6938796,0.00024499,5,"2024-08-09T02:31:30.829",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511165,1723170690838,-638.47,0.00024499,5,"2024-08-09T02:31:30.838",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511166,1723170690848,-638.47,0.00024499,5,"2024-08-09T02:31:30.848",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511167,1723170690857,-638.47,0.00024499,5,"2024-08-09T02:31:30.857",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511168,1723170690866,-638.47,0.00024499,5,"2024-08-09T02:31:30.866",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511169,1723170690875,-638.47,0.00024499,5,"2024-08-09T02:31:30.875",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511170,1723170690885,-638.47,0.00024499,5,"2024-08-09T02:31:30.885",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511171,1723170690894,-638.47,0.00024499,5,"2024-08-09T02:31:30.894",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511172,1723170690904,-638.47,0.00024499,5,"2024-08-09T02:31:30.904",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511173,1723170690913,-638.47,0.00024499,5,"2024-08-09T02:31:30.913",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511174,1723170690922,-638.47,0.00024499,5,"2024-08-09T02:31:30.922",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511175,1723170690932,-638.63421291,0.00024499,5,"2024-08-09T02:31:30.932",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511176,1723170690941,-500.0,0.00024499,5,"2024-08-09T02:31:30.941",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511177,1723170690951,-500.0,0.00024499,5,"2024-08-09T02:31:30.951",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511178,1723170690960,-500.0,0.00024499,5,"2024-08-09T02:31:30.960",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511179,1723170690970,-500.0,0.00024499,5,"2024-08-09T02:31:30.970",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511180,1723170690979,-500.0,0.00024499,5,"2024-08-09T02:31:30.979",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511181,1723170690989,-500.0,0.00024499,5,"2024-08-09T02:31:30.989",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511182,1723170690999,-197.33159572,0.00024499,5,"2024-08-09T02:31:30.999",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511183,1723170691008,-500.0,0.00024499,5,"2024-08-09T02:31:31.008",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511184,1723170691018,-500.0,0.00024499,5,"2024-08-09T02:31:31.018",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511185,1723170691027,-500.0,0.00024499,5,"2024-08-09T02:31:31.027",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511186,1723170691037,-500.0,0.00024499,5,"2024-08-09T02:31:31.037",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511187,1723170691047,-500.0,0.00024499,5,"2024-08-09T02:31:31.047",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511188,1723170691058,-500.0,0.00024499,5,"2024-08-09T02:31:31.058",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511189,1723170691067,-500.0,0.00024499,5,"2024-08-09T02:31:31.067",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511190,1723170691076,-500.0,0.00024499,5,"2024-08-09T02:31:31.076",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511191,1723170691086,-500.0,0.00024499,5,"2024-08-09T02:31:31.086",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511192,1723170691095,-500.0,0.00024499,5,"2024-08-09T02:31:31.095",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511193,1723170691104,-500.0,0.00024499,5,"2024-08-09T02:31:31.104",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511194,1723170691114,-500.0,0.00024499,5,"2024-08-09T02:31:31.114",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511195,1723170691123,-500.0,0.00024499,5,"2024-08-09T02:31:31.123",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511196,1723170691132,-500.0,0.00024499,5,"2024-08-09T02:31:31.132",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511197,1723170691142,-500.0,0.00024499,5,"2024-08-09T02:31:31.142",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511198,1723170691151,-415.89711425,0.00024499,5,"2024-08-09T02:31:31.151",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511199,1723170691161,-500.0,0.00024499,5,"2024-08-09T02:31:31.161",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511200,1723170691170,-500.0,0.00024499,5,"2024-08-09T02:31:31.170",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511201,1723170691180,-500.0,0.00024499,5,"2024-08-09T02:31:31.180",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511202,1723170691189,-500.0,0.00024499,5,"2024-08-09T02:31:31.189",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511203,1723170691210,-500.0,0.00024499,5,"2024-08-09T02:31:31.210",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511204,1723170691220,-500.0,0.00024499,5,"2024-08-09T02:31:31.220",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511205,1723170691230,-425.29797531,0.00024499,5,"2024-08-09T02:31:31.230",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511206,1723170691239,-500.0,0.00024499,5,"2024-08-09T02:31:31.239",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511207,1723170691249,-500.0,0.00024499,5,"2024-08-09T02:31:31.249",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511208,1723170691259,-500.0,0.00024499,5,"2024-08-09T02:31:31.259",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511209,1723170691268,-500.0,0.00024499,5,"2024-08-09T02:31:31.268",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511210,1723170691277,-500.0,0.00024499,5,"2024-08-09T02:31:31.277",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511211,1723170691287,-500.0,0.00024499,5,"2024-08-09T02:31:31.287",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511212,1723170691297,-500.0,0.00024499,5,"2024-08-09T02:31:31.297",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511213,1723170691308,-500.0,0.00024499,5,"2024-08-09T02:31:31.308",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511214,1723170691318,-500.0,0.00024499,5,"2024-08-09T02:31:31.318",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511215,1723170691327,-500.0,0.00024499,5,"2024-08-09T02:31:31.327",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511216,1723170691337,-500.0,0.00024499,5,"2024-08-09T02:31:31.337",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511217,1723170691346,-500.0,0.00024499,5,"2024-08-09T02:31:31.346",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511218,1723170691356,-500.0,0.00024499,5,"2024-08-09T02:31:31.356",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511219,1723170691366,-500.0,0.00024499,5,"2024-08-09T02:31:31.366",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511220,1723170691376,-325.62,0.00024499,5,"2024-08-09T02:31:31.376",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511221,1723170691386,-500.0,0.00024499,5,"2024-08-09T02:31:31.386",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511222,1723170691399,-170.04729302,0.00024499,5,"2024-08-09T02:31:31.399",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511223,1723170691409,-794.61,0.00024499,5,"2024-08-09T02:31:31.409",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511224,1723170691418,-794.61,0.00024499,5,"2024-08-09T02:31:31.418",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511225,1723170691427,-794.61,0.00024499,5,"2024-08-09T02:31:31.427",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511226,1723170691437,-794.61,0.00024499,5,"2024-08-09T02:31:31.437",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511227,1723170691446,-794.61,0.00024499,5,"2024-08-09T02:31:31.446",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511228,1723170691456,-794.61,0.00024499,5,"2024-08-09T02:31:31.456",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511229,1723170691467,-794.61,0.00024499,5,"2024-08-09T02:31:31.467",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511230,1723170691476,-794.61,0.00024499,5,"2024-08-09T02:31:31.476",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511231,1723170691486,-794.61,0.00024499,5,"2024-08-09T02:31:31.486",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511232,1723170691495,-794.61,0.00024499,5,"2024-08-09T02:31:31.495",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511233,1723170691504,-794.67781118,0.00024499,5,"2024-08-09T02:31:31.504",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511234,1723170691514,-500.0,0.00024499,5,"2024-08-09T02:31:31.514",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511235,1723170691523,-1523.86,0.00024499,5,"2024-08-09T02:31:31.523",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511236,1723170691532,-500.0,0.00024499,5,"2024-08-09T02:31:31.532",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511237,1723170691542,-1523.86,0.00024499,5,"2024-08-09T02:31:31.542",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511238,1723170691553,-502.19822688,0.00024499,5,"2024-08-09T02:31:31.553",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511239,1723170691569,-1523.86,0.00024499,5,"2024-08-09T02:31:31.569",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511240,1723170691579,-1523.86,0.00024499,5,"2024-08-09T02:31:31.579",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511241,1723170691589,-1523.86,0.00024499,5,"2024-08-09T02:31:31.589",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511242,1723170691598,-1523.86,0.00024499,5,"2024-08-09T02:31:31.598",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511243,1723170691609,-1523.86,0.00024499,5,"2024-08-09T02:31:31.609",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511244,1723170691618,-1523.86,0.00024499,5,"2024-08-09T02:31:31.618",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511245,1723170691628,-1523.86,0.00024499,5,"2024-08-09T02:31:31.628",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511246,1723170691637,-1523.86,0.00024499,5,"2024-08-09T02:31:31.637",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511247,1723170691648,-1523.93084715,0.00024499,5,"2024-08-09T02:31:31.648",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511248,1723170691657,-501.25999055,0.00024499,2,"2024-08-09T02:31:31.657",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511249,1723170691667,-859.16,0.00024499,5,"2024-08-09T02:31:31.667",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511250,1723170691676,-859.16,0.00024499,5,"2024-08-09T02:31:31.676",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511251,1723170691686,-859.16,0.00024499,5,"2024-08-09T02:31:31.686",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511252,1723170691695,-859.16,0.00024499,5,"2024-08-09T02:31:31.695",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511253,1723170691705,-859.16,0.00024499,5,"2024-08-09T02:31:31.705",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511254,1723170691715,-859.16,0.00024499,5,"2024-08-09T02:31:31.715",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511255,1723170691726,-859.16,0.00024499,5,"2024-08-09T02:31:31.726",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511256,1723170691735,-859.16,0.00024499,5,"2024-08-09T02:31:31.735",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511257,1723170691745,-859.16,0.00024499,5,"2024-08-09T02:31:31.745",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511258,1723170691757,-859.16,0.00024499,5,"2024-08-09T02:31:31.757",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511259,1723170691766,-859.25006564,0.00024499,5,"2024-08-09T02:31:31.766",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511260,1723170691776,-500.0,0.00024499,5,"2024-08-09T02:31:31.776",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511261,1723170691787,-500.0,0.00024499,5,"2024-08-09T02:31:31.787",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511262,1723170691796,-508.01803458,0.00024499,5,"2024-08-09T02:31:31.796",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511263,1723170691812,-500.0,0.00024499,5,"2024-08-09T02:31:31.812",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511264,1723170691822,-500.0,0.00024499,5,"2024-08-09T02:31:31.822",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511265,1723170691831,-500.0,0.00024499,5,"2024-08-09T02:31:31.831",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511266,1723170691840,-500.0,0.00024499,5,"2024-08-09T02:31:31.840",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511267,1723170691850,-500.0,0.00024499,5,"2024-08-09T02:31:31.850",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511268,1723170691860,-500.0,0.00024499,5,"2024-08-09T02:31:31.860",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511269,1723170691869,-500.0,0.00024499,5,"2024-08-09T02:31:31.869",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511270,1723170691879,-457.0021528,0.00024499,5,"2024-08-09T02:31:31.879",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511271,1723170691889,-1464.05,0.00024499,5,"2024-08-09T02:31:31.889",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511272,1723170691899,-1464.05,0.00024499,5,"2024-08-09T02:31:31.899",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511273,1723170691908,-1464.05,0.00024499,5,"2024-08-09T02:31:31.908",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511274,1723170691917,-1464.05,0.00024499,5,"2024-08-09T02:31:31.917",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511275,1723170691927,-1464.05,0.00024499,5,"2024-08-09T02:31:31.927",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511276,1723170691936,-1464.05,0.00024499,5,"2024-08-09T02:31:31.936",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511277,1723170691946,-1464.05,0.00024499,5,"2024-08-09T02:31:31.946",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511278,1723170691955,-1464.05,0.00024499,5,"2024-08-09T02:31:31.955",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511279,1723170691964,-1464.05,0.00024499,5,"2024-08-09T02:31:31.964",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511280,1723170691974,-1464.05,0.00024499,5,"2024-08-09T02:31:31.974",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511281,1723170691983,-1464.05,0.00024499,5,"2024-08-09T02:31:31.983",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511282,1723170692189,-1464.05,0.00024499,5,"2024-08-09T02:31:32.189",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511283,1723170692199,-1464.23987373,0.00024499,5,"2024-08-09T02:31:32.199",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511284,1723170692210,-500.0,0.00024499,5,"2024-08-09T02:31:32.210",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511285,1723170692220,-500.0,0.00024499,5,"2024-08-09T02:31:32.220",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511286,1723170692229,-500.0,0.00024499,5,"2024-08-09T02:31:32.229",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511287,1723170692239,-413.68605063,0.00024499,5,"2024-08-09T02:31:32.239",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511288,1723170692248,-500.0,0.00024499,5,"2024-08-09T02:31:32.248",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511289,1723170692258,-297.68468956,0.00024499,5,"2024-08-09T02:31:32.258",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511290,1723170692268,-1228.96,0.00024499,5,"2024-08-09T02:31:32.268",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511291,1723170692277,-1228.96,0.00024499,5,"2024-08-09T02:31:32.277",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511292,1723170692288,-1228.96,0.00024499,5,"2024-08-09T02:31:32.288",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511293,1723170692298,-937.15,0.00024499,5,"2024-08-09T02:31:32.298",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511294,1723170692310,-937.15,0.00024499,5,"2024-08-09T02:31:32.310",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511295,1723170692319,-937.15,0.00024499,5,"2024-08-09T02:31:32.319",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511296,1723170692329,-937.15,0.00024499,5,"2024-08-09T02:31:32.329",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511297,1723170692339,-937.15,0.00024499,5,"2024-08-09T02:31:32.339",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511298,1723170692349,-937.15,0.00024499,5,"2024-08-09T02:31:32.349",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511299,1723170692358,-937.15,0.00024499,5,"2024-08-09T02:31:32.358",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511300,1723170692368,-937.15,0.00024499,5,"2024-08-09T02:31:32.368",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511301,1723170692378,-937.15,0.00024499,5,"2024-08-09T02:31:32.378",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511302,1723170692392,-937.15,0.00024499,5,"2024-08-09T02:31:32.392",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511303,1723170692402,-937.15,0.00024499,5,"2024-08-09T02:31:32.402",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511304,1723170692411,-937.15,0.00024499,5,"2024-08-09T02:31:32.411",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511305,1723170692421,-937.18253996,0.00024499,5,"2024-08-09T02:31:32.421",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511306,1723170692431,-1228.96,0.00024499,5,"2024-08-09T02:31:32.431",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511307,1723170692441,-1228.96,0.00024499,5,"2024-08-09T02:31:32.441",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511308,1723170692451,-1228.96,0.00024499,5,"2024-08-09T02:31:32.451",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511309,1723170692461,-1228.96,0.00024499,5,"2024-08-09T02:31:32.461",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511310,1723170692473,-1228.96,0.00024499,5,"2024-08-09T02:31:32.473",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511311,1723170692483,-1228.96,0.00024499,5,"2024-08-09T02:31:32.483",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511312,1723170692493,-1228.96,0.00024499,5,"2024-08-09T02:31:32.493",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511313,1723170692503,-1228.96,0.00024499,5,"2024-08-09T02:31:32.503",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511314,1723170692512,-1228.96,0.00024499,5,"2024-08-09T02:31:32.512",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511315,1723170692522,-1228.96,0.00024499,5,"2024-08-09T02:31:32.522",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511316,1723170692532,-1228.96,0.00024499,5,"2024-08-09T02:31:32.532",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511317,1723170692542,-1228.96,0.00024499,5,"2024-08-09T02:31:32.542",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511318,1723170692555,-1228.96,0.00024499,5,"2024-08-09T02:31:32.555",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511319,1723170692564,-1229.17507763,0.00024499,5,"2024-08-09T02:31:32.564",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511320,1723170692574,-151.0,0.00024499,7,"2024-08-09T02:31:32.574",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511321,1723170692585,-209.990957,0.00024499,7,"2024-08-09T02:31:32.585",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511322,1723170692595,-504.97,0.00024499,5,"2024-08-09T02:31:32.595",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511323,1723170692606,-504.97,0.00024499,5,"2024-08-09T02:31:32.606",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511324,1723170692616,-504.97,0.00024499,5,"2024-08-09T02:31:32.616",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511325,1723170692626,-504.97,0.00024499,5,"2024-08-09T02:31:32.626",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511326,1723170692637,-504.97,0.00024499,5,"2024-08-09T02:31:32.637",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511327,1723170692647,-504.97,0.00024499,5,"2024-08-09T02:31:32.647",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511328,1723170692656,-504.97,0.00024499,5,"2024-08-09T02:31:32.656",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511329,1723170692666,-504.97,0.00024499,5,"2024-08-09T02:31:32.666",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511330,1723170692676,-504.97,0.00024499,5,"2024-08-09T02:31:32.676",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511331,1723170692686,-504.97,0.00024499,5,"2024-08-09T02:31:32.686",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511332,1723170692696,-504.97,0.00024499,5,"2024-08-09T02:31:32.696",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511333,1723170692706,-504.97,0.00024499,5,"2024-08-09T02:31:32.706",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511334,1723170692716,-504.97,0.00024499,5,"2024-08-09T02:31:32.716",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511335,1723170692725,-504.97,0.00024499,5,"2024-08-09T02:31:32.725",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511336,1723170692737,-504.97,0.00024499,5,"2024-08-09T02:31:32.737",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511337,1723170692747,-504.97,0.00024499,5,"2024-08-09T02:31:32.747",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511338,1723170692757,-505.06276228,0.00024499,5,"2024-08-09T02:31:32.757",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511339,1723170692767,-1252.89,0.00024499,5,"2024-08-09T02:31:32.767",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511340,1723170692777,-1252.89,0.00024499,5,"2024-08-09T02:31:32.777",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511341,1723170692787,-1252.89,0.00024499,5,"2024-08-09T02:31:32.787",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511342,1723170692798,-1252.89,0.00024499,5,"2024-08-09T02:31:32.798",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511343,1723170692810,-1252.89,0.00024499,5,"2024-08-09T02:31:32.810",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511344,1723170692820,-1252.89,0.00024499,5,"2024-08-09T02:31:32.820",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511345,1723170692830,-1252.89,0.00024499,5,"2024-08-09T02:31:32.830",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511346,1723170692840,-1252.89,0.00024499,5,"2024-08-09T02:31:32.840",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511347,1723170692851,-1252.89,0.00024499,5,"2024-08-09T02:31:32.851",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511348,1723170692862,-1252.89,0.00024499,5,"2024-08-09T02:31:32.862",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511349,1723170692872,-1252.89,0.00024499,5,"2024-08-09T02:31:32.872",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511350,1723170692882,-1252.89,0.00024499,5,"2024-08-09T02:31:32.882",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511351,1723170692892,-1252.89,0.00024499,5,"2024-08-09T02:31:32.892",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511352,1723170692902,-1252.89,0.00024499,5,"2024-08-09T02:31:32.902",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511353,1723170692912,-1252.89,0.00024499,5,"2024-08-09T02:31:32.912",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511354,1723170692923,-1252.89,0.00024499,5,"2024-08-09T02:31:32.923",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511355,1723170692933,-1253.10893441,0.00024499,5,"2024-08-09T02:31:32.933",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511356,1723170692943,-1309.81,0.00024499,5,"2024-08-09T02:31:32.943",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511357,1723170692953,-1309.81,0.00024499,5,"2024-08-09T02:31:32.953",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511358,1723170692963,-1309.81,0.00024499,5,"2024-08-09T02:31:32.963",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511359,1723170692973,-1309.81,0.00024499,5,"2024-08-09T02:31:32.973",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511360,1723170692983,-1309.81,0.00024499,5,"2024-08-09T02:31:32.983",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511361,1723170692994,-1309.81,0.00024499,5,"2024-08-09T02:31:32.994",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511362,1723170693005,-1309.81,0.00024499,5,"2024-08-09T02:31:33.005",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511363,1723170693015,-1309.81,0.00024499,5,"2024-08-09T02:31:33.015",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511364,1723170693025,-1309.81,0.00024499,5,"2024-08-09T02:31:33.025",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511365,1723170693035,-552.69,0.00024499,5,"2024-08-09T02:31:33.035",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511366,1723170693045,-1309.81,0.00024499,5,"2024-08-09T02:31:33.045",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511367,1723170693057,-552.69,0.00024499,5,"2024-08-09T02:31:33.057",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511368,1723170693068,-1309.81,0.00024499,5,"2024-08-09T02:31:33.068",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511369,1723170693078,-552.69,0.00024499,5,"2024-08-09T02:31:33.078",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511370,1723170693088,-1309.81,0.00024499,5,"2024-08-09T02:31:33.088",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511371,1723170693098,-552.69,0.00024499,5,"2024-08-09T02:31:33.098",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511372,1723170693108,-1309.81,0.00024499,5,"2024-08-09T02:31:33.108",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511373,1723170693119,-552.69,0.00024499,5,"2024-08-09T02:31:33.119",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511374,1723170693129,-1309.81,0.00024499,5,"2024-08-09T02:31:33.129",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511375,1723170693139,-552.69,0.00024499,5,"2024-08-09T02:31:33.139",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511376,1723170693149,-500.0,0.00024499,5,"2024-08-09T02:31:33.149",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511377,1723170693159,-552.88566937,0.00024499,5,"2024-08-09T02:31:33.159",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511378,1723170693169,-1309.81,0.00024499,5,"2024-08-09T02:31:33.169",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511379,1723170693179,-500.0,0.00024499,5,"2024-08-09T02:31:33.179",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511380,1723170693188,-1309.81,0.00024499,5,"2024-08-09T02:31:33.188",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511381,1723170693198,-500.0,0.00024499,5,"2024-08-09T02:31:33.198",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511382,1723170693210,-1309.93856206,0.00024499,5,"2024-08-09T02:31:33.210",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511383,1723170693220,-500.0,0.00024499,5,"2024-08-09T02:31:33.220",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511384,1723170693230,-504.76918949,0.00024499,5,"2024-08-09T02:31:33.230",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511385,1723170693240,-781.57,0.00024499,5,"2024-08-09T02:31:33.240",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511386,1723170693249,-781.57,0.00024499,5,"2024-08-09T02:31:33.249",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511387,1723170693259,-781.57,0.00024499,5,"2024-08-09T02:31:33.259",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511388,1723170693270,-781.57,0.00024499,5,"2024-08-09T02:31:33.270",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511389,1723170693280,-781.57,0.00024499,5,"2024-08-09T02:31:33.280",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511390,1723170693290,-781.57,0.00024499,5,"2024-08-09T02:31:33.290",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511391,1723170693299,-781.57,0.00024499,5,"2024-08-09T02:31:33.299",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511392,1723170693312,-781.57,0.00024499,5,"2024-08-09T02:31:33.312",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511393,1723170693322,-781.57,0.00024499,5,"2024-08-09T02:31:33.322",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511394,1723170693332,-781.57,0.00024499,5,"2024-08-09T02:31:33.332",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511395,1723170693342,-781.57,0.00024499,5,"2024-08-09T02:31:33.342",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511396,1723170693352,-781.57,0.00024499,5,"2024-08-09T02:31:33.352",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511397,1723170693361,-1713.8,0.00024499,5,"2024-08-09T02:31:33.361",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511398,1723170693371,-781.57,0.00024499,5,"2024-08-09T02:31:33.371",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511399,1723170693381,-1713.8,0.00024499,5,"2024-08-09T02:31:33.381",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511400,1723170693395,-781.57,0.00024499,5,"2024-08-09T02:31:33.395",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511401,1723170693405,-781.57,0.00024499,5,"2024-08-09T02:31:33.405",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511402,1723170693415,-1713.8,0.00024499,5,"2024-08-09T02:31:33.415",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511403,1723170693424,-500.0,0.00024499,5,"2024-08-09T02:31:33.424",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511404,1723170693435,-1713.8,0.00024499,5,"2024-08-09T02:31:33.435",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511405,1723170693444,-500.0,0.00024499,5,"2024-08-09T02:31:33.444",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511406,1723170693454,-781.57,0.00024499,5,"2024-08-09T02:31:33.454",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511407,1723170693465,-1713.8,0.00024499,5,"2024-08-09T02:31:33.465",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511408,1723170693475,-500.0,0.00024499,5,"2024-08-09T02:31:33.475",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511409,1723170693484,-1713.8,0.00024499,5,"2024-08-09T02:31:33.484",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511410,1723170693493,-781.71300261,0.00024499,5,"2024-08-09T02:31:33.493",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511411,1723170693503,-500.0,0.00024499,5,"2024-08-09T02:31:33.503",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511412,1723170693512,-1713.8,0.00024499,5,"2024-08-09T02:31:33.512",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511413,1723170693521,-318.619938,0.00024499,5,"2024-08-09T02:31:33.521",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511414,1723170693530,-1713.8,0.00024499,5,"2024-08-09T02:31:33.530",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511415,1723170693539,-1713.8,0.00024499,5,"2024-08-09T02:31:33.539",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511416,1723170693549,-1713.8,0.00024499,5,"2024-08-09T02:31:33.549",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511417,1723170693561,-1713.8,0.00024499,5,"2024-08-09T02:31:33.561",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511418,1723170693570,-1713.8,0.00024499,5,"2024-08-09T02:31:33.570",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511419,1723170693580,-1713.8,0.00024499,5,"2024-08-09T02:31:33.580",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511420,1723170693589,-1713.8,0.00024499,5,"2024-08-09T02:31:33.589",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511421,1723170693599,-1713.8,0.00024499,5,"2024-08-09T02:31:33.599",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511422,1723170693609,-1713.8,0.00024499,5,"2024-08-09T02:31:33.609",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511423,1723170693619,-1713.89252932,0.00024499,5,"2024-08-09T02:31:33.619",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511424,1723170693628,-2650.89,0.00024499,5,"2024-08-09T02:31:33.628",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511425,1723170693638,-2650.89,0.00024499,5,"2024-08-09T02:31:33.638",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511426,1723170693647,-2650.89,0.00024499,5,"2024-08-09T02:31:33.647",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511427,1723170693656,-762.44,0.00024499,5,"2024-08-09T02:31:33.656",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511428,1723170693666,-2650.89,0.00024499,5,"2024-08-09T02:31:33.666",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511429,1723170693675,-2650.89,0.00024499,5,"2024-08-09T02:31:33.675",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511430,1723170693684,-2650.89,0.00024499,5,"2024-08-09T02:31:33.684",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511431,1723170693693,-762.44,0.00024499,5,"2024-08-09T02:31:33.693",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511432,1723170693702,-2650.89,0.00024499,5,"2024-08-09T02:31:33.702",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511433,1723170693712,-1382.75,0.00024499,5,"2024-08-09T02:31:33.712",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511434,1723170693721,-762.44,0.00024499,5,"2024-08-09T02:31:33.721",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511435,1723170693731,-1382.75,0.00024499,5,"2024-08-09T02:31:33.731",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511436,1723170693740,-762.44,0.00024499,5,"2024-08-09T02:31:33.740",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511437,1723170693749,-1382.75,0.00024499,5,"2024-08-09T02:31:33.749",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511438,1723170693759,-2650.89,0.00024499,5,"2024-08-09T02:31:33.759",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511439,1723170693768,-762.44,0.00024499,5,"2024-08-09T02:31:33.768",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511440,1723170693777,-1382.75,0.00024499,5,"2024-08-09T02:31:33.777",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511441,1723170693786,-2650.89,0.00024499,5,"2024-08-09T02:31:33.786",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511442,1723170693795,-762.44,0.00024499,5,"2024-08-09T02:31:33.795",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511443,1723170693805,-1382.75,0.00024499,5,"2024-08-09T02:31:33.805",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511444,1723170693824,-2650.89,0.00024499,5,"2024-08-09T02:31:33.824",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511445,1723170693834,-762.44,0.00024499,5,"2024-08-09T02:31:33.834",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511446,1723170693844,-1382.75,0.00024499,5,"2024-08-09T02:31:33.844",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511447,1723170693853,-762.44,0.00024499,5,"2024-08-09T02:31:33.853",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511448,1723170693862,-2650.89,0.00024499,5,"2024-08-09T02:31:33.862",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511449,1723170693871,-1382.91,0.00024499,5,"2024-08-09T02:31:33.871",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511450,1723170693880,-2650.89,0.00024499,5,"2024-08-09T02:31:33.880",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511451,1723170693889,-762.44,0.00024499,5,"2024-08-09T02:31:33.889",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511452,1723170693898,-762.44,0.00024499,5,"2024-08-09T02:31:33.898",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511453,1723170693907,-762.44,0.00024499,5,"2024-08-09T02:31:33.907",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511454,1723170693917,-2650.89,0.00024499,5,"2024-08-09T02:31:33.917",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511455,1723170693927,-762.44,0.00024499,5,"2024-08-09T02:31:33.927",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511456,1723170693936,-2650.89,0.00024499,5,"2024-08-09T02:31:33.936",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511457,1723170693945,-762.44,0.00024499,5,"2024-08-09T02:31:33.945",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511458,1723170693955,-2650.89,0.00024499,5,"2024-08-09T02:31:33.955",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511459,1723170693964,-762.44,0.00024499,5,"2024-08-09T02:31:33.964",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511460,1723170693974,-2650.89,0.00024499,5,"2024-08-09T02:31:33.974",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511461,1723170693983,-762.44,0.00024499,5,"2024-08-09T02:31:33.983",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511462,1723170693992,-2651.04561345,0.00024499,5,"2024-08-09T02:31:33.992",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511463,1723170694001,-762.44,0.00024499,5,"2024-08-09T02:31:34.001",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511464,1723170694011,-1300.07,0.00024499,5,"2024-08-09T02:31:34.011",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511465,1723170694020,-762.51873141,0.00024499,5,"2024-08-09T02:31:34.020",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511466,1723170694030,-1300.07,0.00024499,5,"2024-08-09T02:31:34.030",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511467,1723170694040,-1300.07,0.00024499,5,"2024-08-09T02:31:34.040",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511468,1723170694050,-1300.07,0.00024499,5,"2024-08-09T02:31:34.050",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511469,1723170694065,-1300.07,0.00024499,5,"2024-08-09T02:31:34.065",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511470,1723170694075,-1300.07,0.00024499,5,"2024-08-09T02:31:34.075",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511471,1723170694085,-1300.07,0.00024499,5,"2024-08-09T02:31:34.085",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511472,1723170694095,-1300.07,0.00024499,5,"2024-08-09T02:31:34.095",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511473,1723170694105,-1300.07,0.00024499,5,"2024-08-09T02:31:34.105",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511474,1723170694114,-437.445396,0.00024499,7,"2024-08-09T02:31:34.114",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511475,1723170694125,-1300.07,0.00024499,5,"2024-08-09T02:31:34.125",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511476,1723170694134,-437.445396,0.00024499,7,"2024-08-09T02:31:34.134",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511477,1723170694144,-1300.07,0.00024499,5,"2024-08-09T02:31:34.144",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511478,1723170694154,-437.445396,0.00024499,7,"2024-08-09T02:31:34.154",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511479,1723170694164,-1300.07,0.00024499,5,"2024-08-09T02:31:34.164",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511480,1723170694174,-1300.07,0.00024499,5,"2024-08-09T02:31:34.174",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511481,1723170694184,-437.445396,0.00024499,7,"2024-08-09T02:31:34.184",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511482,1723170694194,-1300.07,0.00024499,5,"2024-08-09T02:31:34.194",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511483,1723170694205,-437.445396,0.00024499,7,"2024-08-09T02:31:34.205",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511484,1723170694215,-1300.07,0.00024499,5,"2024-08-09T02:31:34.215",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511485,1723170694225,-1300.07,0.00024499,5,"2024-08-09T02:31:34.225",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511486,1723170694234,-1300.2019514,0.00024499,5,"2024-08-09T02:31:34.234",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511487,1723170694251,-743.38,0.00024499,5,"2024-08-09T02:31:34.251",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511488,1723170694261,-743.38,0.00024499,5,"2024-08-09T02:31:34.261",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511489,1723170694272,-743.38,0.00024499,5,"2024-08-09T02:31:34.272",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511490,1723170694282,-743.38,0.00024499,5,"2024-08-09T02:31:34.282",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511491,1723170694292,-743.38,0.00024499,5,"2024-08-09T02:31:34.292",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511492,1723170694302,-437.445396,0.00024499,7,"2024-08-09T02:31:34.302",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511493,1723170694317,-743.38,0.00024499,5,"2024-08-09T02:31:34.317",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511494,1723170694327,-437.445396,0.00024499,7,"2024-08-09T02:31:34.327",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511495,1723170694337,-437.445396,0.00024499,7,"2024-08-09T02:31:34.337",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511496,1723170694347,-743.38,0.00024499,5,"2024-08-09T02:31:34.347",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511497,1723170694357,-437.445396,0.00024499,7,"2024-08-09T02:31:34.357",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511498,1723170694367,-743.38,0.00024499,5,"2024-08-09T02:31:34.367",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511499,1723170694377,-437.445396,0.00024499,7,"2024-08-09T02:31:34.377",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511500,1723170694387,-743.38,0.00024499,5,"2024-08-09T02:31:34.387",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511501,1723170694401,-743.38,0.00024499,5,"2024-08-09T02:31:34.401",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511502,1723170694410,-743.38,0.00024499,5,"2024-08-09T02:31:34.410",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511503,1723170694420,-743.38,0.00024499,5,"2024-08-09T02:31:34.420",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511504,1723170694430,-743.38,0.00024499,5,"2024-08-09T02:31:34.430",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511505,1723170694440,-1968.46,0.00024499,5,"2024-08-09T02:31:34.440",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511506,1723170694449,-743.38,0.00024499,5,"2024-08-09T02:31:34.449",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511507,1723170694459,-1968.46,0.00024499,5,"2024-08-09T02:31:34.459",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511508,1723170694469,-743.38,0.00024499,5,"2024-08-09T02:31:34.469",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511509,1723170694479,-1968.46,0.00024499,5,"2024-08-09T02:31:34.479",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511510,1723170694488,-743.38,0.00024499,5,"2024-08-09T02:31:34.488",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511511,1723170694499,-1968.46,0.00024499,5,"2024-08-09T02:31:34.499",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511512,1723170694508,-743.5279639,0.00024499,5,"2024-08-09T02:31:34.508",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511513,1723170694518,-1968.46,0.00024499,5,"2024-08-09T02:31:34.518",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511514,1723170694528,-1968.46,0.00024499,5,"2024-08-09T02:31:34.528",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511515,1723170694537,-1968.46,0.00024499,5,"2024-08-09T02:31:34.537",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511516,1723170694547,-1968.46,0.00024499,5,"2024-08-09T02:31:34.547",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511517,1723170694557,-1968.46,0.00024499,5,"2024-08-09T02:31:34.557",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511518,1723170694567,-1968.46,0.00024499,5,"2024-08-09T02:31:34.567",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511519,1723170694577,-1968.46,0.00024499,5,"2024-08-09T02:31:34.577",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511520,1723170694587,-1203.96,0.00024499,5,"2024-08-09T02:31:34.587",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511521,1723170694597,-1968.46,0.00024499,5,"2024-08-09T02:31:34.597",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511522,1723170694606,-1203.96,0.00024499,5,"2024-08-09T02:31:34.606",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511523,1723170694615,-1968.46,0.00024499,5,"2024-08-09T02:31:34.615",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511524,1723170694625,-1203.96,0.00024499,5,"2024-08-09T02:31:34.625",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511525,1723170694635,-1968.46,0.00024499,5,"2024-08-09T02:31:34.635",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511526,1723170694645,-1203.96,0.00024499,5,"2024-08-09T02:31:34.645",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511527,1723170694655,-1968.46,0.00024499,5,"2024-08-09T02:31:34.655",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511528,1723170694664,-1203.96,0.00024499,5,"2024-08-09T02:31:34.664",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511529,1723170694674,-1968.46,0.00024499,5,"2024-08-09T02:31:34.674",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511530,1723170694684,-1968.64008981,0.00024499,5,"2024-08-09T02:31:34.684",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511531,1723170694694,-1203.96,0.00024499,5,"2024-08-09T02:31:34.694",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511532,1723170694703,-1203.96,0.00024499,5,"2024-08-09T02:31:34.703",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511533,1723170694714,-1203.96,0.00024499,5,"2024-08-09T02:31:34.714",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511534,1723170694724,-1203.96,0.00024499,5,"2024-08-09T02:31:34.724",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511535,1723170694734,-1203.96,0.00024499,5,"2024-08-09T02:31:34.734",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511536,1723170694744,-1203.96,0.00024499,5,"2024-08-09T02:31:34.744",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511537,1723170694754,-1203.96,0.00024499,5,"2024-08-09T02:31:34.754",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511538,1723170694764,-1203.96,0.00024499,5,"2024-08-09T02:31:34.764",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511539,1723170694773,-1243.47,0.00024499,5,"2024-08-09T02:31:34.773",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511540,1723170694783,-1243.47,0.00024499,5,"2024-08-09T02:31:34.783",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511541,1723170694792,-1203.96,0.00024499,5,"2024-08-09T02:31:34.792",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511542,1723170694802,-1243.47,0.00024499,5,"2024-08-09T02:31:34.802",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511543,1723170694813,-1203.96,0.00024499,5,"2024-08-09T02:31:34.813",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511544,1723170694823,-1243.47,0.00024499,5,"2024-08-09T02:31:34.823",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511545,1723170694832,-1203.96,0.00024499,5,"2024-08-09T02:31:34.832",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511546,1723170694841,-1204.1920605,0.00024499,5,"2024-08-09T02:31:34.841",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511547,1723170694851,-500.0,0.00024499,5,"2024-08-09T02:31:34.851",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511548,1723170694861,-1243.47,0.00024499,5,"2024-08-09T02:31:34.861",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511549,1723170694870,-500.0,0.00024499,5,"2024-08-09T02:31:34.870",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511550,1723170694880,-1243.47,0.00024499,5,"2024-08-09T02:31:34.880",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511551,1723170694889,-500.0,0.00024499,5,"2024-08-09T02:31:34.889",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511552,1723170694899,-1243.47,0.00024499,5,"2024-08-09T02:31:34.899",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511553,1723170694908,-1243.47,0.00024499,5,"2024-08-09T02:31:34.908",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511554,1723170694918,-500.0,0.00024499,5,"2024-08-09T02:31:34.918",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511555,1723170694927,-1243.47,0.00024499,5,"2024-08-09T02:31:34.927",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511556,1723170694937,-500.0,0.00024499,5,"2024-08-09T02:31:34.937",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511557,1723170694947,-1243.47,0.00024499,5,"2024-08-09T02:31:34.947",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511558,1723170694956,-500.0,0.00024499,5,"2024-08-09T02:31:34.956",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511559,1723170694965,-1243.47,0.00024499,5,"2024-08-09T02:31:34.965",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511560,1723170694975,-500.0,0.00024499,5,"2024-08-09T02:31:34.975",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511561,1723170694985,-500.0,0.00024499,5,"2024-08-09T02:31:34.985",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511562,1723170694994,-500.0,0.00024499,5,"2024-08-09T02:31:34.994",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511563,1723170695003,-1243.47,0.00024499,5,"2024-08-09T02:31:35.003",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511564,1723170695012,-500.0,0.00024499,5,"2024-08-09T02:31:35.012",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511565,1723170695022,-1243.47,0.00024499,5,"2024-08-09T02:31:35.022",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511566,1723170695031,-500.0,0.00024499,5,"2024-08-09T02:31:35.031",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511567,1723170695040,-1243.47,0.00024499,5,"2024-08-09T02:31:35.040",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511568,1723170695051,-493.0,0.00024499,5,"2024-08-09T02:31:35.051",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511569,1723170695065,-1243.47,0.00024499,5,"2024-08-09T02:31:35.065",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511570,1723170695080,-1243.47,0.00024499,5,"2024-08-09T02:31:35.080",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511571,1723170695090,-1243.50541526,0.00024499,5,"2024-08-09T02:31:35.090",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511572,1723170695099,-757.74,0.00024499,5,"2024-08-09T02:31:35.099",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511573,1723170695109,-757.74,0.00024499,5,"2024-08-09T02:31:35.109",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511574,1723170695119,-757.74,0.00024499,5,"2024-08-09T02:31:35.119",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511575,1723170695128,-757.74,0.00024499,5,"2024-08-09T02:31:35.128",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511576,1723170695138,-757.74,0.00024499,5,"2024-08-09T02:31:35.138",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511577,1723170695147,-757.74,0.00024499,5,"2024-08-09T02:31:35.147",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511578,1723170695157,-757.74,0.00024499,5,"2024-08-09T02:31:35.157",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511579,1723170695166,-757.74,0.00024499,5,"2024-08-09T02:31:35.166",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511580,1723170695176,-757.74,0.00024499,5,"2024-08-09T02:31:35.176",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511581,1723170695185,-757.74,0.00024499,5,"2024-08-09T02:31:35.185",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511582,1723170695195,-757.74,0.00024499,5,"2024-08-09T02:31:35.195",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511583,1723170695205,-757.74,0.00024499,5,"2024-08-09T02:31:35.205",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511584,1723170695215,-757.74,0.00024499,5,"2024-08-09T02:31:35.215",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511585,1723170695365,-757.74,0.00024499,5,"2024-08-09T02:31:35.365",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511586,1723170695395,-757.74,0.00024499,5,"2024-08-09T02:31:35.395",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511587,1723170695404,-757.74,0.00024499,5,"2024-08-09T02:31:35.404",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511588,1723170695414,-757.96985837,0.00024499,5,"2024-08-09T02:31:35.414",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511589,1723170695424,-500.0,0.00024499,5,"2024-08-09T02:31:35.424",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511590,1723170695434,-500.0,0.00024499,5,"2024-08-09T02:31:35.434",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511591,1723170695444,-500.0,0.00024499,5,"2024-08-09T02:31:35.444",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511592,1723170695454,-1357.89,0.00024499,5,"2024-08-09T02:31:35.454",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511593,1723170695465,-157.14744807,0.00024499,5,"2024-08-09T02:31:35.465",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511594,1723170695474,-1357.89,0.00024499,5,"2024-08-09T02:31:35.474",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511595,1723170695484,-1357.89,0.00024499,5,"2024-08-09T02:31:35.484",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511596,1723170695493,-1357.89,0.00024499,5,"2024-08-09T02:31:35.493",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511597,1723170695503,-1357.89,0.00024499,5,"2024-08-09T02:31:35.503",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511598,1723170695513,-1274.58,0.00024499,5,"2024-08-09T02:31:35.513",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511599,1723170695526,-1357.89,0.00024499,5,"2024-08-09T02:31:35.526",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511600,1723170695536,-1357.89,0.00024499,5,"2024-08-09T02:31:35.536",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511601,1723170695546,-1274.58,0.00024499,5,"2024-08-09T02:31:35.546",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511602,1723170695559,-1357.89,0.00024499,5,"2024-08-09T02:31:35.559",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511603,1723170695568,-1274.58,0.00024499,5,"2024-08-09T02:31:35.568",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511604,1723170695579,-1357.89,0.00024499,5,"2024-08-09T02:31:35.579",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511605,1723170695589,-1274.58,0.00024499,5,"2024-08-09T02:31:35.589",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511606,1723170695599,-1357.89,0.00024499,5,"2024-08-09T02:31:35.599",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511607,1723170695609,-1274.58,0.00024499,5,"2024-08-09T02:31:35.609",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511608,1723170695619,-1357.89,0.00024499,5,"2024-08-09T02:31:35.619",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511609,1723170695629,-1274.58,0.00024499,5,"2024-08-09T02:31:35.629",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511610,1723170695640,-1357.89,0.00024499,5,"2024-08-09T02:31:35.640",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511611,1723170695650,-1274.58,0.00024499,5,"2024-08-09T02:31:35.650",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511612,1723170695660,-1357.89,0.00024499,5,"2024-08-09T02:31:35.660",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511613,1723170695670,-1357.89,0.00024499,5,"2024-08-09T02:31:35.670",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511614,1723170695681,-1357.89,0.00024499,5,"2024-08-09T02:31:35.681",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511615,1723170695691,-1274.58,0.00024499,5,"2024-08-09T02:31:35.691",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511616,1723170695702,-1274.58,0.00024499,5,"2024-08-09T02:31:35.702",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511617,1723170695712,-1357.89,0.00024499,5,"2024-08-09T02:31:35.712",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511618,1723170695722,-1274.58,0.00024499,5,"2024-08-09T02:31:35.722",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511619,1723170695732,-1357.97897804,0.00024499,5,"2024-08-09T02:31:35.732",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511620,1723170695742,-1274.58,0.00024499,5,"2024-08-09T02:31:35.742",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511621,1723170695753,-1274.58,0.00024499,5,"2024-08-09T02:31:35.753",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511622,1723170695763,-500.0,0.00024499,5,"2024-08-09T02:31:35.763",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511623,1723170695773,-1274.58,0.00024499,5,"2024-08-09T02:31:35.773",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511624,1723170695783,-500.0,0.00024499,5,"2024-08-09T02:31:35.783",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511625,1723170695793,-1274.58,0.00024499,5,"2024-08-09T02:31:35.793",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511626,1723170695803,-500.0,0.00024499,5,"2024-08-09T02:31:35.803",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511627,1723170695815,-500.0,0.00024499,5,"2024-08-09T02:31:35.815",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511628,1723170695825,-1274.58,0.00024499,5,"2024-08-09T02:31:35.825",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511629,1723170695836,-500.0,0.00024499,5,"2024-08-09T02:31:35.836",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511630,1723170695846,-1274.58,0.00024499,5,"2024-08-09T02:31:35.846",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511631,1723170695856,-500.0,0.00024499,5,"2024-08-09T02:31:35.856",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511632,1723170695867,-1274.63692459,0.00024499,5,"2024-08-09T02:31:35.867",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511633,1723170695877,-500.0,0.00024499,5,"2024-08-09T02:31:35.877",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511634,1723170695887,-500.0,0.00024499,5,"2024-08-09T02:31:35.887",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511635,1723170695897,-500.0,0.00024499,5,"2024-08-09T02:31:35.897",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511636,1723170695907,-500.0,0.00024499,5,"2024-08-09T02:31:35.907",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511637,1723170695917,-500.0,0.00024499,5,"2024-08-09T02:31:35.917",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511638,1723170695927,-500.0,0.00024499,5,"2024-08-09T02:31:35.927",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511639,1723170695937,-500.0,0.00024499,5,"2024-08-09T02:31:35.937",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511640,1723170695948,-500.0,0.00024499,5,"2024-08-09T02:31:35.948",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511641,1723170695958,-500.0,0.00024499,5,"2024-08-09T02:31:35.958",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511642,1723170695968,-500.0,0.00024499,5,"2024-08-09T02:31:35.968",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511643,1723170695978,-315.99075668,0.00024499,5,"2024-08-09T02:31:35.978",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511644,1723170695988,-500.0,0.00024499,5,"2024-08-09T02:31:35.988",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511645,1723170695998,-323.83210015,0.00024499,5,"2024-08-09T02:31:35.998",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511646,1723170696009,-611.37,0.00024499,5,"2024-08-09T02:31:36.009",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511647,1723170696019,-611.37,0.00024499,5,"2024-08-09T02:31:36.019",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511648,1723170696028,-611.37,0.00024499,5,"2024-08-09T02:31:36.028",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511649,1723170696039,-611.37,0.00024499,5,"2024-08-09T02:31:36.039",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511650,1723170696049,-611.37,0.00024499,5,"2024-08-09T02:31:36.049",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511651,1723170696061,-227.13656272,0.00024499,5,"2024-08-09T02:31:36.061",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511652,1723170696072,-611.37,0.00024499,5,"2024-08-09T02:31:36.072",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511653,1723170696082,-611.37,0.00024499,5,"2024-08-09T02:31:36.082",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511654,1723170696093,-611.37,0.00024499,5,"2024-08-09T02:31:36.093",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511655,1723170696103,-611.37,0.00024499,5,"2024-08-09T02:31:36.103",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511656,1723170696114,-611.37,0.00024499,5,"2024-08-09T02:31:36.114",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511657,1723170696124,-611.37,0.00024499,5,"2024-08-09T02:31:36.124",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511658,1723170696135,-611.37,0.00024499,5,"2024-08-09T02:31:36.135",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511659,1723170696146,-611.37,0.00024499,5,"2024-08-09T02:31:36.146",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511660,1723170696156,-611.37,0.00024499,5,"2024-08-09T02:31:36.156",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511661,1723170696166,-611.37,0.00024499,5,"2024-08-09T02:31:36.166",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511662,1723170696176,-611.37,0.00024499,5,"2024-08-09T02:31:36.176",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511663,1723170696187,-611.58533195,0.00024499,5,"2024-08-09T02:31:36.187",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511664,1723170696197,-500.0,0.00024499,5,"2024-08-09T02:31:36.197",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511665,1723170696208,-500.0,0.00024499,5,"2024-08-09T02:31:36.208",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511666,1723170696219,-897.17,0.00024499,5,"2024-08-09T02:31:36.219",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511667,1723170696229,-500.0,0.00024499,5,"2024-08-09T02:31:36.229",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511668,1723170696239,-897.17,0.00024499,5,"2024-08-09T02:31:36.239",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511669,1723170696249,-385.54427789,0.00024499,5,"2024-08-09T02:31:36.249",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511670,1723170696259,-897.17,0.00024499,5,"2024-08-09T02:31:36.259",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511671,1723170696269,-897.17,0.00024499,5,"2024-08-09T02:31:36.269",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511672,1723170696279,-3915.77,0.00024499,5,"2024-08-09T02:31:36.279",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511673,1723170696289,-897.17,0.00024499,5,"2024-08-09T02:31:36.289",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511674,1723170696299,-3915.77,0.00024499,5,"2024-08-09T02:31:36.299",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511675,1723170696311,-897.17,0.00024499,5,"2024-08-09T02:31:36.311",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511676,1723170696321,-500.0,0.00024499,5,"2024-08-09T02:31:36.321",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511677,1723170696331,-3915.77,0.00024499,5,"2024-08-09T02:31:36.331",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511678,1723170696341,-607.68,0.00024499,5,"2024-08-09T02:31:36.341",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511679,1723170696351,-3915.77,0.00024499,5,"2024-08-09T02:31:36.351",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511680,1723170696361,-897.17,0.00024499,5,"2024-08-09T02:31:36.361",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511681,1723170696371,-3915.77,0.00024499,5,"2024-08-09T02:31:36.371",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511682,1723170696381,-897.17,0.00024499,5,"2024-08-09T02:31:36.381",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511683,1723170696393,-3915.77,0.00024499,5,"2024-08-09T02:31:36.393",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511684,1723170696403,-897.17,0.00024499,5,"2024-08-09T02:31:36.403",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511685,1723170696413,-3915.85,0.00024499,5,"2024-08-09T02:31:36.413",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511686,1723170696423,-897.17,0.00024499,5,"2024-08-09T02:31:36.423",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511687,1723170696434,-897.17,0.00024499,5,"2024-08-09T02:31:36.434",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511688,1723170696445,-897.17,0.00024499,5,"2024-08-09T02:31:36.445",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511689,1723170696455,-500.0,0.00024499,5,"2024-08-09T02:31:36.455",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511690,1723170696466,-897.17,0.00024499,5,"2024-08-09T02:31:36.466",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511691,1723170696477,-500.0,0.00024499,5,"2024-08-09T02:31:36.477",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511692,1723170696488,-897.17,0.00024499,5,"2024-08-09T02:31:36.488",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511693,1723170696500,-897.17,0.00024499,5,"2024-08-09T02:31:36.500",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511694,1723170696510,-897.17,0.00024499,5,"2024-08-09T02:31:36.510",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511695,1723170696521,-897.29849333,0.00024499,5,"2024-08-09T02:31:36.521",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511696,1723170696531,-1954.71,0.00024499,5,"2024-08-09T02:31:36.531",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511697,1723170696540,-1954.71,0.00024499,5,"2024-08-09T02:31:36.540",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511698,1723170696550,-1954.71,0.00024499,5,"2024-08-09T02:31:36.550",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511699,1723170696562,-1954.71,0.00024499,5,"2024-08-09T02:31:36.562",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511700,1723170696571,-1954.71,0.00024499,5,"2024-08-09T02:31:36.571",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511701,1723170696581,-500.0,0.00024499,5,"2024-08-09T02:31:36.581",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511702,1723170696591,-1954.71,0.00024499,5,"2024-08-09T02:31:36.591",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511703,1723170696601,-245.8898432,0.00024499,5,"2024-08-09T02:31:36.601",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511704,1723170696610,-1954.71,0.00024499,5,"2024-08-09T02:31:36.610",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511705,1723170696620,-500.0,0.00024499,5,"2024-08-09T02:31:36.620",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511706,1723170696629,-198.17380008,0.00024499,5,"2024-08-09T02:31:36.629",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511707,1723170696639,-1954.71,0.00024499,5,"2024-08-09T02:31:36.639",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511708,1723170696649,-1954.71,0.00024499,5,"2024-08-09T02:31:36.649",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511709,1723170696659,-1954.71,0.00024499,5,"2024-08-09T02:31:36.659",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511710,1723170696668,-1954.71,0.00024499,5,"2024-08-09T02:31:36.668",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511711,1723170696678,-1954.71,0.00024499,5,"2024-08-09T02:31:36.678",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511712,1723170696688,-1954.71,0.00024499,5,"2024-08-09T02:31:36.688",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511713,1723170696697,-1954.71,0.00024499,5,"2024-08-09T02:31:36.697",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511714,1723170696707,-1954.71,0.00024499,5,"2024-08-09T02:31:36.707",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511715,1723170696716,-1954.71,0.00024499,5,"2024-08-09T02:31:36.716",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511716,1723170696726,-1954.88840902,0.00024499,5,"2024-08-09T02:31:36.726",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511717,1723170696736,-1696.12,0.00024499,5,"2024-08-09T02:31:36.736",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511718,1723170696745,-1696.12,0.00024499,5,"2024-08-09T02:31:36.745",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511719,1723170696755,-1696.12,0.00024499,5,"2024-08-09T02:31:36.755",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511720,1723170696764,-1696.12,0.00024499,5,"2024-08-09T02:31:36.764",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511721,1723170696774,-637.08,0.00024499,5,"2024-08-09T02:31:36.774",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511722,1723170696783,-637.08,0.00024499,5,"2024-08-09T02:31:36.783",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511723,1723170696792,-1696.12,0.00024499,5,"2024-08-09T02:31:36.792",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511724,1723170696802,-637.08,0.00024499,5,"2024-08-09T02:31:36.802",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511725,1723170696813,-1696.12,0.00024499,5,"2024-08-09T02:31:36.813",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511726,1723170696823,-1696.19970782,0.00024499,5,"2024-08-09T02:31:36.823",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511727,1723170696832,-637.08,0.00024499,5,"2024-08-09T02:31:36.832",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511728,1723170696842,-637.08,0.00024499,5,"2024-08-09T02:31:36.842",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511729,1723170696851,-637.08,0.00024499,5,"2024-08-09T02:31:36.851",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511730,1723170696861,-637.08,0.00024499,5,"2024-08-09T02:31:36.861",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511731,1723170696871,-637.08,0.00024499,5,"2024-08-09T02:31:36.871",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511732,1723170696880,-637.08,0.00024499,5,"2024-08-09T02:31:36.880",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511733,1723170696890,-637.08,0.00024499,5,"2024-08-09T02:31:36.890",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511734,1723170696900,-637.08,0.00024499,5,"2024-08-09T02:31:36.900",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511735,1723170696909,-637.08,0.00024499,5,"2024-08-09T02:31:36.909",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511736,1723170696919,-637.08,0.00024499,5,"2024-08-09T02:31:36.919",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511737,1723170696928,-637.08,0.00024499,5,"2024-08-09T02:31:36.928",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511738,1723170696938,-637.08,0.00024499,5,"2024-08-09T02:31:36.938",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511739,1723170696947,-637.08,0.00024499,5,"2024-08-09T02:31:36.947",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511740,1723170696956,-637.26,0.00024499,5,"2024-08-09T02:31:36.956",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511741,1723170696966,-729.05,0.00024499,5,"2024-08-09T02:31:36.966",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511742,1723170696975,-1688.39,0.00024499,5,"2024-08-09T02:31:36.975",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511743,1723170696984,-729.05,0.00024499,5,"2024-08-09T02:31:36.984",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511744,1723170696994,-1688.39,0.00024499,5,"2024-08-09T02:31:36.994",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511745,1723170697004,-729.05,0.00024499,5,"2024-08-09T02:31:37.004",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511746,1723170697014,-1688.39,0.00024499,5,"2024-08-09T02:31:37.014",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511747,1723170697024,-729.05,0.00024499,5,"2024-08-09T02:31:37.024",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511748,1723170697033,-1688.39,0.00024499,5,"2024-08-09T02:31:37.033",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511749,1723170697043,-729.05,0.00024499,5,"2024-08-09T02:31:37.043",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511750,1723170697052,-1688.39,0.00024499,5,"2024-08-09T02:31:37.052",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511751,1723170697064,-729.05,0.00024499,5,"2024-08-09T02:31:37.064",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511752,1723170697073,-1688.39,0.00024499,5,"2024-08-09T02:31:37.073",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511753,1723170697083,-729.05,0.00024499,5,"2024-08-09T02:31:37.083",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511754,1723170697093,-1688.43502894,0.00024499,5,"2024-08-09T02:31:37.093",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511755,1723170697102,-729.05,0.00024499,5,"2024-08-09T02:31:37.102",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511756,1723170697112,-729.05,0.00024499,5,"2024-08-09T02:31:37.112",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511757,1723170697121,-597.82,0.00024499,5,"2024-08-09T02:31:37.121",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511758,1723170697131,-597.82,0.00024499,5,"2024-08-09T02:31:37.131",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511759,1723170697141,-597.82,0.00024499,5,"2024-08-09T02:31:37.141",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511760,1723170697150,-729.05,0.00024499,5,"2024-08-09T02:31:37.150",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511761,1723170697159,-597.82,0.00024499,5,"2024-08-09T02:31:37.159",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511762,1723170697169,-729.05,0.00024499,5,"2024-08-09T02:31:37.169",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511763,1723170697178,-729.05,0.00024499,5,"2024-08-09T02:31:37.178",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511764,1723170697187,-597.82,0.00024499,5,"2024-08-09T02:31:37.187",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511765,1723170697197,-729.05,0.00024499,5,"2024-08-09T02:31:37.197",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511766,1723170697207,-597.82,0.00024499,5,"2024-08-09T02:31:37.207",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511767,1723170697216,-597.82,0.00024499,5,"2024-08-09T02:31:37.216",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511768,1723170697226,-729.05,0.00024499,5,"2024-08-09T02:31:37.226",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511769,1723170697235,-729.05,0.00024499,5,"2024-08-09T02:31:37.235",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511770,1723170697245,-597.82,0.00024499,5,"2024-08-09T02:31:37.245",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511771,1723170697255,-729.05,0.00024499,5,"2024-08-09T02:31:37.255",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511772,1723170697264,-729.21023854,0.00024499,5,"2024-08-09T02:31:37.264",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511773,1723170697274,-597.82,0.00024499,5,"2024-08-09T02:31:37.274",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511774,1723170697283,-597.82,0.00024499,5,"2024-08-09T02:31:37.283",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511775,1723170697293,-597.82,0.00024499,5,"2024-08-09T02:31:37.293",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511776,1723170697302,-597.82,0.00024499,5,"2024-08-09T02:31:37.302",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511777,1723170697314,-597.82,0.00024499,5,"2024-08-09T02:31:37.314",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511778,1723170697324,-597.82,0.00024499,5,"2024-08-09T02:31:37.324",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511779,1723170697334,-597.82,0.00024499,5,"2024-08-09T02:31:37.334",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511780,1723170697343,-597.82,0.00024499,5,"2024-08-09T02:31:37.343",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511781,1723170697353,-597.98305817,0.00024499,5,"2024-08-09T02:31:37.353",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511782,1723170697362,-1056.39,0.00024499,5,"2024-08-09T02:31:37.362",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511783,1723170697371,-1056.39,0.00024499,5,"2024-08-09T02:31:37.371",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511784,1723170697381,-1056.39,0.00024499,5,"2024-08-09T02:31:37.381",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511785,1723170697392,-1056.39,0.00024499,5,"2024-08-09T02:31:37.392",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511786,1723170697403,-1056.39,0.00024499,5,"2024-08-09T02:31:37.403",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511787,1723170697412,-1056.39,0.00024499,5,"2024-08-09T02:31:37.412",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511788,1723170697421,-1056.39,0.00024499,5,"2024-08-09T02:31:37.421",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511789,1723170697431,-1056.39,0.00024499,5,"2024-08-09T02:31:37.431",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511790,1723170697441,-1056.39,0.00024499,5,"2024-08-09T02:31:37.441",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511791,1723170697450,-500.0,0.00024499,5,"2024-08-09T02:31:37.450",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511792,1723170697459,-1056.39,0.00024499,5,"2024-08-09T02:31:37.459",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511793,1723170697469,-500.0,0.00024499,5,"2024-08-09T02:31:37.469",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511794,1723170697479,-500.0,0.00024499,5,"2024-08-09T02:31:37.479",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511795,1723170697488,-382.47085665,0.00024499,5,"2024-08-09T02:31:37.488",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511796,1723170697497,-1056.39,0.00024499,5,"2024-08-09T02:31:37.497",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511797,1723170697506,-1056.39,0.00024499,5,"2024-08-09T02:31:37.506",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511798,1723170697515,-1056.39,0.00024499,5,"2024-08-09T02:31:37.515",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511799,1723170697525,-1056.39,0.00024499,5,"2024-08-09T02:31:37.525",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511800,1723170697534,-1056.39,0.00024499,5,"2024-08-09T02:31:37.534",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511801,1723170697544,-1056.39,0.00024499,5,"2024-08-09T02:31:37.544",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511802,1723170697553,-1056.42738408,0.00024499,5,"2024-08-09T02:31:37.553",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511803,1723170697564,-2255.39,0.00024499,5,"2024-08-09T02:31:37.564",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511804,1723170697573,-2255.39,0.00024499,5,"2024-08-09T02:31:37.573",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511805,1723170697582,-500.0,0.00024499,5,"2024-08-09T02:31:37.582",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511806,1723170697591,-2255.39,0.00024499,5,"2024-08-09T02:31:37.591",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511807,1723170697600,-500.0,0.00024499,5,"2024-08-09T02:31:37.600",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511808,1723170697609,-2255.39,0.00024499,5,"2024-08-09T02:31:37.609",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511809,1723170697619,-500.0,0.00024499,5,"2024-08-09T02:31:37.619",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511810,1723170697631,-2255.39,0.00024499,5,"2024-08-09T02:31:37.631",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511811,1723170697641,-500.0,0.00024499,5,"2024-08-09T02:31:37.641",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511812,1723170697652,-2255.39,0.00024499,5,"2024-08-09T02:31:37.652",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511813,1723170697662,-500.0,0.00024499,5,"2024-08-09T02:31:37.662",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511814,1723170697671,-500.0,0.00024499,5,"2024-08-09T02:31:37.671",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511815,1723170697681,-2255.59150226,0.00024499,5,"2024-08-09T02:31:37.681",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511816,1723170697691,-500.0,0.00024499,5,"2024-08-09T02:31:37.691",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511817,1723170697701,-157.87410927,0.00024499,5,"2024-08-09T02:31:37.701",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511818,1723170697711,-580.64,0.00024499,5,"2024-08-09T02:31:37.711",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511819,1723170697723,-580.64,0.00024499,5,"2024-08-09T02:31:37.723",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511820,1723170697733,-580.64,0.00024499,5,"2024-08-09T02:31:37.733",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511821,1723170697744,-580.64,0.00024499,5,"2024-08-09T02:31:37.744",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511822,1723170697754,-580.64,0.00024499,5,"2024-08-09T02:31:37.754",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511823,1723170697765,-580.64,0.00024499,5,"2024-08-09T02:31:37.765",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511824,1723170697776,-580.64,0.00024499,5,"2024-08-09T02:31:37.776",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511825,1723170697786,-580.64,0.00024499,5,"2024-08-09T02:31:37.786",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511826,1723170697795,-580.64,0.00024499,5,"2024-08-09T02:31:37.795",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511827,1723170697806,-580.64,0.00024499,5,"2024-08-09T02:31:37.806",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511828,1723170697821,-580.64,0.00024499,5,"2024-08-09T02:31:37.821",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511829,1723170697830,-580.64,0.00024499,5,"2024-08-09T02:31:37.830",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511830,1723170697839,-580.64,0.00024499,5,"2024-08-09T02:31:37.839",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511831,1723170697848,-580.64,0.00024499,5,"2024-08-09T02:31:37.848",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511832,1723170697857,-580.64,0.00024499,5,"2024-08-09T02:31:37.857",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511833,1723170697867,-580.64,0.00024499,5,"2024-08-09T02:31:37.867",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511834,1723170697876,-580.66485124,0.00024499,5,"2024-08-09T02:31:37.876",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511835,1723170697886,-500.0,0.00024499,5,"2024-08-09T02:31:37.886",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511836,1723170697895,-500.0,0.00024499,5,"2024-08-09T02:31:37.895",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511837,1723170697904,-500.0,0.00024499,5,"2024-08-09T02:31:37.904",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511838,1723170697914,-500.0,0.00024499,5,"2024-08-09T02:31:37.914",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511839,1723170697924,-500.0,0.00024499,5,"2024-08-09T02:31:37.924",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511840,1723170697933,-500.0,0.00024499,5,"2024-08-09T02:31:37.933",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511841,1723170697942,-500.0,0.00024499,5,"2024-08-09T02:31:37.942",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511842,1723170697951,-500.0,0.00024499,5,"2024-08-09T02:31:37.951",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511843,1723170697960,-500.0,0.00024499,5,"2024-08-09T02:31:37.960",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511844,1723170697970,-500.0,0.00024499,5,"2024-08-09T02:31:37.970",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511845,1723170697979,-500.0,0.00024499,5,"2024-08-09T02:31:37.979",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511846,1723170697989,-338.36903433,0.00024499,5,"2024-08-09T02:31:37.989",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511847,1723170697998,-560.67,0.00024499,5,"2024-08-09T02:31:37.998",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511848,1723170698007,-560.67,0.00024499,5,"2024-08-09T02:31:38.007",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511849,1723170698017,-560.67,0.00024499,5,"2024-08-09T02:31:38.017",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511850,1723170698026,-560.67,0.00024499,5,"2024-08-09T02:31:38.026",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511851,1723170698036,-560.67,0.00024499,5,"2024-08-09T02:31:38.036",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511852,1723170698045,-560.67,0.00024499,5,"2024-08-09T02:31:38.045",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511853,1723170698055,-560.67,0.00024499,5,"2024-08-09T02:31:38.055",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511854,1723170698065,-560.67,0.00024499,5,"2024-08-09T02:31:38.065",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511855,1723170698074,-560.67,0.00024499,5,"2024-08-09T02:31:38.074",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511856,1723170698084,-560.67,0.00024499,5,"2024-08-09T02:31:38.084",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511857,1723170698094,-560.67,0.00024499,5,"2024-08-09T02:31:38.094",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511858,1723170698103,-560.67,0.00024499,5,"2024-08-09T02:31:38.103",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511859,1723170698112,-560.67,0.00024499,5,"2024-08-09T02:31:38.112",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511860,1723170698122,-560.67,0.00024499,5,"2024-08-09T02:31:38.122",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511861,1723170698131,-560.67,0.00024499,5,"2024-08-09T02:31:38.131",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511862,1723170698141,-1425.35,0.00024499,5,"2024-08-09T02:31:38.141",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511863,1723170698150,-560.67,0.00024499,5,"2024-08-09T02:31:38.150",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511864,1723170698296,-560.67451861,0.00024499,5,"2024-08-09T02:31:38.296",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511865,1723170698319,-1425.35,0.00024499,5,"2024-08-09T02:31:38.319",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511866,1723170698329,-1425.35,0.00024499,5,"2024-08-09T02:31:38.329",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511867,1723170698339,-1425.35,0.00024499,5,"2024-08-09T02:31:38.339",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511868,1723170698349,-1425.35,0.00024499,5,"2024-08-09T02:31:38.349",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511869,1723170698359,-1425.35,0.00024499,5,"2024-08-09T02:31:38.359",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511870,1723170698368,-1425.35,0.00024499,5,"2024-08-09T02:31:38.368",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511871,1723170698377,-1425.35,0.00024499,5,"2024-08-09T02:31:38.377",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511872,1723170698387,-1425.35,0.00024499,5,"2024-08-09T02:31:38.387",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511873,1723170698401,-1425.35,0.00024499,5,"2024-08-09T02:31:38.401",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511874,1723170698410,-1425.35,0.00024499,5,"2024-08-09T02:31:38.410",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511875,1723170698419,-1425.35,0.00024499,5,"2024-08-09T02:31:38.419",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511876,1723170698429,-1425.35,0.00024499,5,"2024-08-09T02:31:38.429",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511877,1723170698439,-1425.35,0.00024499,5,"2024-08-09T02:31:38.439",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511878,1723170698448,-1425.35,0.00024499,5,"2024-08-09T02:31:38.448",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511879,1723170698458,-1425.35,0.00024499,5,"2024-08-09T02:31:38.458",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511880,1723170698469,-1425.56605519,0.00024499,5,"2024-08-09T02:31:38.469",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511881,1723170698478,-500.0,0.00024499,5,"2024-08-09T02:31:38.478",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511882,1723170698488,-500.0,0.00024499,5,"2024-08-09T02:31:38.488",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511883,1723170698498,-500.0,0.00024499,5,"2024-08-09T02:31:38.498",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511884,1723170698507,-523.94200451,0.00024499,5,"2024-08-09T02:31:38.507",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511885,1723170698517,-1259.87,0.00024499,5,"2024-08-09T02:31:38.517",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511886,1723170698526,-1259.87,0.00024499,5,"2024-08-09T02:31:38.526",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511887,1723170698536,-1259.87,0.00024499,5,"2024-08-09T02:31:38.536",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511888,1723170698546,-1259.87,0.00024499,5,"2024-08-09T02:31:38.546",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511889,1723170698555,-1259.87,0.00024499,5,"2024-08-09T02:31:38.555",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511890,1723170698568,-1259.87,0.00024499,5,"2024-08-09T02:31:38.568",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511891,1723170698580,-1259.87,0.00024499,5,"2024-08-09T02:31:38.580",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511892,1723170698589,-1259.87,0.00024499,5,"2024-08-09T02:31:38.589",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511893,1723170698599,-1259.87,0.00024499,5,"2024-08-09T02:31:38.599",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511894,1723170698609,-1259.87,0.00024499,5,"2024-08-09T02:31:38.609",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511895,1723170698618,-1259.87,0.00024499,5,"2024-08-09T02:31:38.618",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511896,1723170698628,-1259.87,0.00024499,5,"2024-08-09T02:31:38.628",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511897,1723170698638,-1259.87,0.00024499,5,"2024-08-09T02:31:38.638",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511898,1723170698647,-1259.87,0.00024499,5,"2024-08-09T02:31:38.647",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511899,1723170698657,-1259.87,0.00024499,5,"2024-08-09T02:31:38.657",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511900,1723170698667,-1259.87,0.00024499,5,"2024-08-09T02:31:38.667",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511901,1723170698677,-1259.97,0.00024499,5,"2024-08-09T02:31:38.677",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511902,1723170698687,-653.02,0.00024499,5,"2024-08-09T02:31:38.687",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511903,1723170698698,-653.02,0.00024499,5,"2024-08-09T02:31:38.698",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511904,1723170698709,-653.02,0.00024499,5,"2024-08-09T02:31:38.709",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511905,1723170698719,-653.02,0.00024499,5,"2024-08-09T02:31:38.719",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511906,1723170698730,-631.06,0.00024499,5,"2024-08-09T02:31:38.730",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511907,1723170698739,-653.02,0.00024499,5,"2024-08-09T02:31:38.739",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511908,1723170698749,-631.06,0.00024499,5,"2024-08-09T02:31:38.749",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511909,1723170698759,-631.06,0.00024499,5,"2024-08-09T02:31:38.759",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511910,1723170698768,-653.02,0.00024499,5,"2024-08-09T02:31:38.768",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511911,1723170698778,-631.06,0.00024499,5,"2024-08-09T02:31:38.778",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511912,1723170698787,-653.18524093,0.00024499,5,"2024-08-09T02:31:38.787",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511913,1723170698796,-631.06,0.00024499,5,"2024-08-09T02:31:38.796",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511914,1723170698806,-631.06,0.00024499,5,"2024-08-09T02:31:38.806",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511915,1723170698819,-631.06,0.00024499,5,"2024-08-09T02:31:38.819",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511916,1723170698829,-631.06,0.00024499,5,"2024-08-09T02:31:38.829",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511917,1723170698838,-631.06,0.00024499,5,"2024-08-09T02:31:38.838",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511918,1723170698848,-631.06,0.00024499,5,"2024-08-09T02:31:38.848",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511919,1723170698857,-631.06,0.00024499,5,"2024-08-09T02:31:38.857",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511920,1723170698867,-631.06,0.00024499,5,"2024-08-09T02:31:38.867",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511921,1723170698878,-631.06,0.00024499,5,"2024-08-09T02:31:38.878",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511922,1723170698888,-631.06,0.00024499,5,"2024-08-09T02:31:38.888",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511923,1723170698900,-631.06,0.00024499,5,"2024-08-09T02:31:38.900",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511924,1723170698909,-631.06,0.00024499,5,"2024-08-09T02:31:38.909",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511925,1723170698918,-631.09,0.00024499,5,"2024-08-09T02:31:38.918",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511926,1723170698928,-8436.03,0.00024499,5,"2024-08-09T02:31:38.928",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511927,1723170698938,-8436.03,0.00024499,5,"2024-08-09T02:31:38.938",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511928,1723170698947,-8436.03,0.00024499,5,"2024-08-09T02:31:38.947",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511929,1723170698957,-8436.03,0.00024499,5,"2024-08-09T02:31:38.957",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511930,1723170698967,-8436.03,0.00024499,5,"2024-08-09T02:31:38.967",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511931,1723170698977,-8436.03,0.00024499,5,"2024-08-09T02:31:38.977",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511932,1723170698987,-8436.03,0.00024499,5,"2024-08-09T02:31:38.987",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511933,1723170698997,-8436.03,0.00024499,5,"2024-08-09T02:31:38.997",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511934,1723170699007,-8436.03,0.00024499,5,"2024-08-09T02:31:39.007",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511935,1723170699017,-8436.03,0.00024499,5,"2024-08-09T02:31:39.017",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511936,1723170699027,-8436.03,0.00024499,5,"2024-08-09T02:31:39.027",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511937,1723170699037,-8436.03,0.00024499,5,"2024-08-09T02:31:39.037",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511938,1723170699047,-8436.03,0.00024499,5,"2024-08-09T02:31:39.047",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511939,1723170699058,-8436.03,0.00024499,5,"2024-08-09T02:31:39.058",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511940,1723170699072,-8436.03,0.00024499,5,"2024-08-09T02:31:39.072",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511941,1723170699081,-8436.03,0.00024499,5,"2024-08-09T02:31:39.081",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511942,1723170699091,-8436.22609145,0.00024499,5,"2024-08-09T02:31:39.091",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511943,1723170699100,-26726.49,0.00024499,5,"2024-08-09T02:31:39.100",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511944,1723170699110,-26726.49,0.00024499,5,"2024-08-09T02:31:39.110",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511945,1723170699119,-963.02,0.00024499,5,"2024-08-09T02:31:39.119",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511946,1723170699129,-26726.49,0.00024499,5,"2024-08-09T02:31:39.129",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511947,1723170699139,-963.02,0.00024499,5,"2024-08-09T02:31:39.139",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511948,1723170699149,-26726.49,0.00024499,5,"2024-08-09T02:31:39.149",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511949,1723170699158,-963.02,0.00024499,5,"2024-08-09T02:31:39.158",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511950,1723170699168,-26726.49,0.00024499,5,"2024-08-09T02:31:39.168",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511951,1723170699178,-963.02,0.00024499,5,"2024-08-09T02:31:39.178",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511952,1723170699188,-26726.49,0.00024499,5,"2024-08-09T02:31:39.188",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511953,1723170699198,-963.02,0.00024499,5,"2024-08-09T02:31:39.198",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511954,1723170699209,-26726.49,0.00024499,5,"2024-08-09T02:31:39.209",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511955,1723170699219,-963.02,0.00024499,5,"2024-08-09T02:31:39.219",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511956,1723170699229,-26726.49,0.00024499,5,"2024-08-09T02:31:39.229",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511957,1723170699239,-26726.49,0.00024499,5,"2024-08-09T02:31:39.239",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511958,1723170699248,-963.02,0.00024499,5,"2024-08-09T02:31:39.248",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511959,1723170699258,-26726.49,0.00024499,5,"2024-08-09T02:31:39.258",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511960,1723170699268,-963.02,0.00024499,5,"2024-08-09T02:31:39.268",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511961,1723170699278,-26726.49,0.00024499,5,"2024-08-09T02:31:39.278",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511962,1723170699288,-963.02,0.00024499,5,"2024-08-09T02:31:39.288",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511963,1723170699297,-26726.49,0.00024499,5,"2024-08-09T02:31:39.297",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511964,1723170699308,-963.02,0.00024499,5,"2024-08-09T02:31:39.308",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511965,1723170699323,-26726.49,0.00024499,5,"2024-08-09T02:31:39.323",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511966,1723170699333,-963.02,0.00024499,5,"2024-08-09T02:31:39.333",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511967,1723170699343,-26726.49,0.00024499,5,"2024-08-09T02:31:39.343",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511968,1723170699352,-963.02,0.00024499,5,"2024-08-09T02:31:39.352",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511969,1723170699362,-26726.49,0.00024499,5,"2024-08-09T02:31:39.362",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511970,1723170699373,-963.02,0.00024499,5,"2024-08-09T02:31:39.373",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511971,1723170699382,-26726.49,0.00024499,5,"2024-08-09T02:31:39.382",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511972,1723170699395,-963.02,0.00024499,5,"2024-08-09T02:31:39.395",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511973,1723170699405,-26726.51419432,0.00024499,5,"2024-08-09T02:31:39.405",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511974,1723170699415,-963.02,0.00024499,5,"2024-08-09T02:31:39.415",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511975,1723170699425,-963.02,0.00024499,5,"2024-08-09T02:31:39.425",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511976,1723170699435,-963.23802285,0.00024499,5,"2024-08-09T02:31:39.435",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511977,1723170699444,-5300.58,0.00024499,5,"2024-08-09T02:31:39.444",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511978,1723170699454,-5300.58,0.00024499,5,"2024-08-09T02:31:39.454",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511979,1723170699463,-5300.58,0.00024499,5,"2024-08-09T02:31:39.463",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511980,1723170699474,-5300.58,0.00024499,5,"2024-08-09T02:31:39.474",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511981,1723170699483,-5300.58,0.00024499,5,"2024-08-09T02:31:39.483",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511982,1723170699493,-5300.58,0.00024499,5,"2024-08-09T02:31:39.493",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511983,1723170699502,-5300.58,0.00024499,5,"2024-08-09T02:31:39.502",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511984,1723170699511,-5300.58,0.00024499,5,"2024-08-09T02:31:39.511",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511985,1723170699521,-5300.58,0.00024499,5,"2024-08-09T02:31:39.521",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511986,1723170699531,-5300.58,0.00024499,5,"2024-08-09T02:31:39.531",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511987,1723170699541,-5300.58,0.00024499,5,"2024-08-09T02:31:39.541",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511988,1723170699551,-5300.58,0.00024499,5,"2024-08-09T02:31:39.551",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511989,1723170699563,-5300.58,0.00024499,5,"2024-08-09T02:31:39.563",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511990,1723170699573,-5300.58,0.00024499,5,"2024-08-09T02:31:39.573",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511991,1723170699582,-5300.58,0.00024499,5,"2024-08-09T02:31:39.582",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511992,1723170699593,-5300.58,0.00024499,5,"2024-08-09T02:31:39.593",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511993,1723170699603,-5300.7814226,0.00024499,5,"2024-08-09T02:31:39.603",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511994,1723170699615,-7825.96,0.00024499,5,"2024-08-09T02:31:39.615",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511995,1723170699625,-7825.96,0.00024499,5,"2024-08-09T02:31:39.625",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511996,1723170699634,-7825.96,0.00024499,5,"2024-08-09T02:31:39.634",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511997,1723170699644,-7825.96,0.00024499,5,"2024-08-09T02:31:39.644",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511998,1723170699654,-7825.96,0.00024499,5,"2024-08-09T02:31:39.654",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334511999,1723170699664,-7825.96,0.00024499,5,"2024-08-09T02:31:39.664",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512000,1723170699676,-7825.96,0.00024499,5,"2024-08-09T02:31:39.676",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512001,1723170699688,-7825.96,0.00024499,5,"2024-08-09T02:31:39.688",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512002,1723170699697,-7825.96,0.00024499,5,"2024-08-09T02:31:39.697",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512003,1723170699709,-7825.96,0.00024499,5,"2024-08-09T02:31:39.709",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512004,1723170699720,-7825.96,0.00024499,5,"2024-08-09T02:31:39.720",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512005,1723170699730,-7825.96,0.00024499,5,"2024-08-09T02:31:39.730",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512006,1723170699742,-7825.96,0.00024499,5,"2024-08-09T02:31:39.742",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512007,1723170699752,-7825.96,0.00024499,5,"2024-08-09T02:31:39.752",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512008,1723170699761,-7825.96,0.00024499,5,"2024-08-09T02:31:39.761",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512009,1723170699770,-7825.96,0.00024499,5,"2024-08-09T02:31:39.770",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512010,1723170699780,-7825.99192814,0.00024499,5,"2024-08-09T02:31:39.780",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512011,1723170699790,-3479.85,0.00024499,5,"2024-08-09T02:31:39.790",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512012,1723170699799,-3479.85,0.00024499,5,"2024-08-09T02:31:39.799",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512013,1723170699809,-3479.85,0.00024499,5,"2024-08-09T02:31:39.809",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512014,1723170699819,-3479.85,0.00024499,5,"2024-08-09T02:31:39.819",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512015,1723170699829,-3479.85,0.00024499,5,"2024-08-09T02:31:39.829",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512016,1723170699838,-3479.85,0.00024499,5,"2024-08-09T02:31:39.838",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512017,1723170699847,-3479.85,0.00024499,5,"2024-08-09T02:31:39.847",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512018,1723170699856,-3479.85,0.00024499,5,"2024-08-09T02:31:39.856",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512019,1723170699866,-3479.85,0.00024499,5,"2024-08-09T02:31:39.866",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512020,1723170699878,-3479.85,0.00024499,5,"2024-08-09T02:31:39.878",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512021,1723170699888,-3479.85,0.00024499,5,"2024-08-09T02:31:39.888",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512022,1723170699898,-3479.85,0.00024499,5,"2024-08-09T02:31:39.898",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512023,1723170699908,-3479.85,0.00024499,5,"2024-08-09T02:31:39.908",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512024,1723170699917,-3479.85,0.00024499,5,"2024-08-09T02:31:39.917",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512025,1723170699927,-3479.85,0.00024499,5,"2024-08-09T02:31:39.927",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512026,1723170699937,-3479.85,0.00024499,5,"2024-08-09T02:31:39.937",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512027,1723170699946,-3479.87801303,0.00024499,5,"2024-08-09T02:31:39.946",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512028,1723170699955,-7226.69,0.00024499,5,"2024-08-09T02:31:39.955",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512029,1723170699965,-7226.69,0.00024499,5,"2024-08-09T02:31:39.965",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512030,1723170699975,-7226.69,0.00024499,5,"2024-08-09T02:31:39.975",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512031,1723170699984,-7226.69,0.00024499,5,"2024-08-09T02:31:39.984",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512032,1723170699993,-7226.69,0.00024499,5,"2024-08-09T02:31:39.993",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512033,1723170700002,-7226.69,0.00024499,5,"2024-08-09T02:31:40.002",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512034,1723170700012,-7226.69,0.00024499,5,"2024-08-09T02:31:40.012",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512035,1723170700021,-7226.69,0.00024499,5,"2024-08-09T02:31:40.021",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512036,1723170700030,-7226.69,0.00024499,5,"2024-08-09T02:31:40.030",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512037,1723170700039,-7226.69,0.00024499,5,"2024-08-09T02:31:40.039",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512038,1723170700049,-7226.69,0.00024499,5,"2024-08-09T02:31:40.049",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512039,1723170700059,-7226.69,0.00024499,5,"2024-08-09T02:31:40.059",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512040,1723170700069,-7226.69,0.00024499,5,"2024-08-09T02:31:40.069",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512041,1723170700079,-7226.69,0.00024499,5,"2024-08-09T02:31:40.079",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512042,1723170700089,-7226.69,0.00024499,5,"2024-08-09T02:31:40.089",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512043,1723170700099,-7226.69,0.00024499,5,"2024-08-09T02:31:40.099",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512044,1723170700108,-7226.74589021,0.00024499,5,"2024-08-09T02:31:40.108",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512045,1723170700118,-609.02064742,0.00024499,5,"2024-08-09T02:31:40.118",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512046,1723170700127,-7948.47,0.00024499,5,"2024-08-09T02:31:40.127",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512047,1723170700136,-7948.47,0.00024499,5,"2024-08-09T02:31:40.136",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512048,1723170700146,-7948.47,0.00024499,5,"2024-08-09T02:31:40.146",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512049,1723170700155,-7948.47,0.00024499,5,"2024-08-09T02:31:40.155",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512050,1723170700165,-7948.47,0.00024499,5,"2024-08-09T02:31:40.165",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512051,1723170700175,-7948.47,0.00024499,5,"2024-08-09T02:31:40.175",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512052,1723170700185,-7948.55071029,0.00024499,5,"2024-08-09T02:31:40.185",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512053,1723170700194,-1851.5,0.00024499,5,"2024-08-09T02:31:40.194",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512054,1723170700204,-1851.5,0.00024499,5,"2024-08-09T02:31:40.204",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512055,1723170700213,-1851.5,0.00024499,5,"2024-08-09T02:31:40.213",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512056,1723170700222,-1851.5,0.00024499,5,"2024-08-09T02:31:40.222",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512057,1723170700231,-1851.5,0.00024499,5,"2024-08-09T02:31:40.231",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512058,1723170700241,-1851.5,0.00024499,5,"2024-08-09T02:31:40.241",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512059,1723170700250,-1851.5,0.00024499,5,"2024-08-09T02:31:40.250",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512060,1723170700260,-1851.5,0.00024499,5,"2024-08-09T02:31:40.260",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512061,1723170700269,-1851.5,0.00024499,5,"2024-08-09T02:31:40.269",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512062,1723170700278,-1851.5,0.00024499,5,"2024-08-09T02:31:40.278",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512063,1723170700287,-1851.5,0.00024499,5,"2024-08-09T02:31:40.287",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512064,1723170700297,-1851.5,0.00024499,5,"2024-08-09T02:31:40.297",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512065,1723170700306,-1851.5,0.00024499,5,"2024-08-09T02:31:40.306",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512066,1723170700316,-1851.5,0.00024499,5,"2024-08-09T02:31:40.316",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512067,1723170700325,-1851.5,0.00024499,5,"2024-08-09T02:31:40.325",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512068,1723170700335,-1851.5,0.00024499,5,"2024-08-09T02:31:40.335",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512069,1723170700344,-1851.65087908,0.00024499,5,"2024-08-09T02:31:40.344",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512070,1723170700353,-1178.98,0.00024499,5,"2024-08-09T02:31:40.353",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512071,1723170700363,-1178.98,0.00024499,5,"2024-08-09T02:31:40.363",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512072,1723170700372,-1178.98,0.00024499,5,"2024-08-09T02:31:40.372",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512073,1723170700381,-1178.98,0.00024499,5,"2024-08-09T02:31:40.381",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512074,1723170700391,-1178.98,0.00024499,5,"2024-08-09T02:31:40.391",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512075,1723170700404,-1178.98,0.00024499,5,"2024-08-09T02:31:40.404",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512076,1723170700414,-1178.98,0.00024499,5,"2024-08-09T02:31:40.414",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512077,1723170700423,-1178.98,0.00024499,5,"2024-08-09T02:31:40.423",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512078,1723170700435,-1178.98,0.00024499,5,"2024-08-09T02:31:40.435",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512079,1723170700445,-500.0,0.00024499,5,"2024-08-09T02:31:40.445",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512080,1723170700454,-1178.98,0.00024499,5,"2024-08-09T02:31:40.454",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512081,1723170700464,-500.0,0.00024499,5,"2024-08-09T02:31:40.464",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512082,1723170700477,-1178.98,0.00024499,5,"2024-08-09T02:31:40.477",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512083,1723170700489,-1178.98,0.00024499,5,"2024-08-09T02:31:40.489",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512084,1723170700500,-1178.98,0.00024499,5,"2024-08-09T02:31:40.500",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512085,1723170700510,-500.0,0.00024499,5,"2024-08-09T02:31:40.510",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512086,1723170700520,-500.0,0.00024499,5,"2024-08-09T02:31:40.520",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512087,1723170700532,-1178.98,0.00024499,5,"2024-08-09T02:31:40.532",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512088,1723170700543,-500.0,0.00024499,5,"2024-08-09T02:31:40.543",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512089,1723170700552,-1178.98,0.00024499,5,"2024-08-09T02:31:40.552",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512090,1723170700562,-500.0,0.00024499,5,"2024-08-09T02:31:40.562",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512091,1723170700572,-1178.98,0.00024499,5,"2024-08-09T02:31:40.572",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512092,1723170700581,-500.0,0.00024499,5,"2024-08-09T02:31:40.581",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512093,1723170700590,-1179.06163612,0.00024499,5,"2024-08-09T02:31:40.590",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512094,1723170700599,-500.0,0.00024499,5,"2024-08-09T02:31:40.599",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512095,1723170700609,-500.0,0.00024499,5,"2024-08-09T02:31:40.609",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512096,1723170700618,-500.0,0.00024499,5,"2024-08-09T02:31:40.618",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512097,1723170700628,-500.0,0.00024499,5,"2024-08-09T02:31:40.628",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512098,1723170700637,-500.0,0.00024499,5,"2024-08-09T02:31:40.637",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512099,1723170700647,-500.0,0.00024499,5,"2024-08-09T02:31:40.647",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512100,1723170700657,-639.84840314,0.00024499,5,"2024-08-09T02:31:40.657",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512101,1723170700668,-500.0,0.00024499,5,"2024-08-09T02:31:40.668",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512102,1723170700677,-500.0,0.00024499,5,"2024-08-09T02:31:40.677",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512103,1723170700687,-500.0,0.00024499,5,"2024-08-09T02:31:40.687",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512104,1723170700696,-500.0,0.00024499,5,"2024-08-09T02:31:40.696",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512105,1723170700705,-500.0,0.00024499,5,"2024-08-09T02:31:40.705",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512106,1723170700715,-500.0,0.00024499,5,"2024-08-09T02:31:40.715",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512107,1723170700724,-513.07356424,0.00024499,5,"2024-08-09T02:31:40.724",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512108,1723170700735,-524.95,0.00024499,5,"2024-08-09T02:31:40.735",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512109,1723170700744,-524.95,0.00024499,5,"2024-08-09T02:31:40.744",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512110,1723170700754,-524.95,0.00024499,5,"2024-08-09T02:31:40.754",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512111,1723170700763,-524.95,0.00024499,5,"2024-08-09T02:31:40.763",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512112,1723170700773,-524.95,0.00024499,5,"2024-08-09T02:31:40.773",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512113,1723170700782,-524.95,0.00024499,5,"2024-08-09T02:31:40.782",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512114,1723170700792,-524.95,0.00024499,5,"2024-08-09T02:31:40.792",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512115,1723170700801,-524.95,0.00024499,5,"2024-08-09T02:31:40.801",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512116,1723170700810,-524.95,0.00024499,5,"2024-08-09T02:31:40.810",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512117,1723170700822,-524.95,0.00024499,5,"2024-08-09T02:31:40.822",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512118,1723170700831,-524.95,0.00024499,5,"2024-08-09T02:31:40.831",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512119,1723170700841,-524.95,0.00024499,5,"2024-08-09T02:31:40.841",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512120,1723170700996,-524.95,0.00024499,5,"2024-08-09T02:31:40.996",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512121,1723170701006,-524.95,0.00024499,5,"2024-08-09T02:31:41.006",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512122,1723170701016,-524.95,0.00024499,5,"2024-08-09T02:31:41.016",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512123,1723170701026,-524.95,0.00024499,5,"2024-08-09T02:31:41.026",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512124,1723170701035,-525.10779119,0.00024499,5,"2024-08-09T02:31:41.035",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512125,1723170701044,-500.0,0.00024499,5,"2024-08-09T02:31:41.044",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512126,1723170701053,-500.0,0.00024499,5,"2024-08-09T02:31:41.053",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512127,1723170701063,-500.0,0.00024499,5,"2024-08-09T02:31:41.063",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512128,1723170701072,-500.0,0.00024499,5,"2024-08-09T02:31:41.072",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512129,1723170701083,-500.0,0.00024499,5,"2024-08-09T02:31:41.083",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512130,1723170701093,-500.0,0.00024499,5,"2024-08-09T02:31:41.093",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512131,1723170701103,-502.53131306,0.00024499,5,"2024-08-09T02:31:41.103",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512132,1723170701112,-3512.02,0.00024499,5,"2024-08-09T02:31:41.112",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512133,1723170701123,-500.0,0.00024499,5,"2024-08-09T02:31:41.123",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512134,1723170701133,-3512.02,0.00024499,5,"2024-08-09T02:31:41.133",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512135,1723170701143,-500.0,0.00024499,5,"2024-08-09T02:31:41.143",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512136,1723170701153,-500.0,0.00024499,5,"2024-08-09T02:31:41.153",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512137,1723170701163,-3512.02,0.00024499,5,"2024-08-09T02:31:41.163",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512138,1723170701173,-3512.02,0.00024499,5,"2024-08-09T02:31:41.173",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512139,1723170701183,-500.0,0.00024499,5,"2024-08-09T02:31:41.183",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512140,1723170701193,-500.0,0.00024499,5,"2024-08-09T02:31:41.193",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512141,1723170701203,-3512.02,0.00024499,5,"2024-08-09T02:31:41.203",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512142,1723170701214,-500.0,0.00024499,5,"2024-08-09T02:31:41.214",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512143,1723170701224,-3512.02,0.00024499,5,"2024-08-09T02:31:41.224",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512144,1723170701234,-500.0,0.00024499,5,"2024-08-09T02:31:41.234",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512145,1723170701244,-3512.04357128,0.00024499,5,"2024-08-09T02:31:41.244",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512146,1723170701254,-500.0,0.00024499,5,"2024-08-09T02:31:41.254",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512147,1723170701264,-500.0,0.00024499,5,"2024-08-09T02:31:41.264",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512148,1723170701274,-456.68075332,0.00024499,5,"2024-08-09T02:31:41.274",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512149,1723170701284,-500.0,0.00024499,5,"2024-08-09T02:31:41.284",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512150,1723170701293,-500.0,0.00024499,5,"2024-08-09T02:31:41.293",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512151,1723170701302,-500.0,0.00024499,5,"2024-08-09T02:31:41.302",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512152,1723170701313,-500.0,0.00024499,5,"2024-08-09T02:31:41.313",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512153,1723170701323,-500.0,0.00024499,5,"2024-08-09T02:31:41.323",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512154,1723170701333,-500.0,0.00024499,5,"2024-08-09T02:31:41.333",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512155,1723170701343,-502.40274832,0.00024499,5,"2024-08-09T02:31:41.343",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512156,1723170701352,-1434.81,0.00024499,5,"2024-08-09T02:31:41.352",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512157,1723170701362,-1434.81,0.00024499,5,"2024-08-09T02:31:41.362",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512158,1723170701371,-1434.81,0.00024499,5,"2024-08-09T02:31:41.371",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512159,1723170701380,-1434.81,0.00024499,5,"2024-08-09T02:31:41.380",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512160,1723170701390,-1434.81,0.00024499,5,"2024-08-09T02:31:41.390",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512161,1723170701404,-1434.81,0.00024499,5,"2024-08-09T02:31:41.404",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512162,1723170701414,-1434.96799758,0.00024499,5,"2024-08-09T02:31:41.414",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512163,1723170701423,-500.0,0.00024499,5,"2024-08-09T02:31:41.423",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512164,1723170701432,-467.36252356,0.00024499,5,"2024-08-09T02:31:41.432",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512165,1723170701442,-500.0,0.00024499,5,"2024-08-09T02:31:41.442",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512166,1723170701452,-500.0,0.00024499,5,"2024-08-09T02:31:41.452",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512167,1723170701462,-500.0,0.00024499,5,"2024-08-09T02:31:41.462",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512168,1723170701473,-500.0,0.00024499,5,"2024-08-09T02:31:41.473",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512169,1723170701483,-500.0,0.00024499,5,"2024-08-09T02:31:41.483",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512170,1723170701492,-500.0,0.00024499,5,"2024-08-09T02:31:41.492",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512171,1723170701502,-500.0,0.00024499,5,"2024-08-09T02:31:41.502",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512172,1723170701511,-500.0,0.00024499,5,"2024-08-09T02:31:41.511",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512173,1723170701521,-500.0,0.00024499,5,"2024-08-09T02:31:41.521",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512174,1723170701531,-592.72215114,0.00024499,5,"2024-08-09T02:31:41.531",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512175,1723170701541,-3343.34,0.00024499,5,"2024-08-09T02:31:41.541",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512176,1723170701551,-3343.34,0.00024499,5,"2024-08-09T02:31:41.551",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512177,1723170701562,-3343.34,0.00024499,5,"2024-08-09T02:31:41.562",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512178,1723170701572,-3343.34,0.00024499,5,"2024-08-09T02:31:41.572",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512179,1723170701582,-3343.34,0.00024499,5,"2024-08-09T02:31:41.582",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512180,1723170701591,-3343.34,0.00024499,5,"2024-08-09T02:31:41.591",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512181,1723170701601,-3343.50365721,0.00024499,5,"2024-08-09T02:31:41.601",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512182,1723170701611,-1589.47,0.00024499,5,"2024-08-09T02:31:41.611",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512183,1723170701621,-1589.47,0.00024499,5,"2024-08-09T02:31:41.621",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512184,1723170701631,-500.0,0.00024499,5,"2024-08-09T02:31:41.631",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512185,1723170701641,-1589.47,0.00024499,5,"2024-08-09T02:31:41.641",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512186,1723170701651,-1589.47,0.00024499,5,"2024-08-09T02:31:41.651",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512187,1723170701661,-500.0,0.00024499,5,"2024-08-09T02:31:41.661",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512188,1723170701671,-3395.41,0.00024499,5,"2024-08-09T02:31:41.671",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512189,1723170701681,-1589.47,0.00024499,5,"2024-08-09T02:31:41.681",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512190,1723170701691,-500.0,0.00024499,5,"2024-08-09T02:31:41.691",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512191,1723170701701,-3395.41,0.00024499,5,"2024-08-09T02:31:41.701",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512192,1723170701712,-1589.47,0.00024499,5,"2024-08-09T02:31:41.712",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512193,1723170701722,-500.0,0.00024499,5,"2024-08-09T02:31:41.722",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512194,1723170701732,-3395.41,0.00024499,5,"2024-08-09T02:31:41.732",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512195,1723170701743,-1589.47,0.00024499,5,"2024-08-09T02:31:41.743",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512196,1723170701753,-500.0,0.00024499,5,"2024-08-09T02:31:41.753",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512197,1723170701764,-3395.41,0.00024499,5,"2024-08-09T02:31:41.764",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512198,1723170701775,-1589.47,0.00024499,5,"2024-08-09T02:31:41.775",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512199,1723170701785,-500.0,0.00024499,5,"2024-08-09T02:31:41.785",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512200,1723170701796,-1589.47,0.00024499,5,"2024-08-09T02:31:41.796",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512201,1723170701805,-3395.41,0.00024499,5,"2024-08-09T02:31:41.805",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512202,1723170701816,-503.76360731,0.00024499,5,"2024-08-09T02:31:41.816",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512203,1723170701826,-3395.41,0.00024499,5,"2024-08-09T02:31:41.826",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512204,1723170701836,-1589.47,0.00024499,5,"2024-08-09T02:31:41.836",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512205,1723170701846,-3395.54198384,0.00024499,5,"2024-08-09T02:31:41.846",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512206,1723170701855,-1589.47,0.00024499,5,"2024-08-09T02:31:41.855",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512207,1723170701865,-1589.47,0.00024499,5,"2024-08-09T02:31:41.865",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512208,1723170701875,-1589.47,0.00024499,5,"2024-08-09T02:31:41.875",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512209,1723170701884,-1589.47,0.00024499,5,"2024-08-09T02:31:41.884",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512210,1723170701896,-1589.47,0.00024499,5,"2024-08-09T02:31:41.896",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512211,1723170701906,-1589.47,0.00024499,5,"2024-08-09T02:31:41.906",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512212,1723170701916,-1589.58196578,0.00024499,5,"2024-08-09T02:31:41.916",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512213,1723170701927,-587.07,0.00024499,5,"2024-08-09T02:31:41.927",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512214,1723170701937,-587.07,0.00024499,5,"2024-08-09T02:31:41.937",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512215,1723170701947,-587.07,0.00024499,5,"2024-08-09T02:31:41.947",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512216,1723170701957,-587.07,0.00024499,5,"2024-08-09T02:31:41.957",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512217,1723170701968,-587.07,0.00024499,5,"2024-08-09T02:31:41.968",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512218,1723170701978,-587.07,0.00024499,5,"2024-08-09T02:31:41.978",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512219,1723170701987,-587.07,0.00024499,5,"2024-08-09T02:31:41.987",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512220,1723170701997,-587.07,0.00024499,5,"2024-08-09T02:31:41.997",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512221,1723170702007,-587.07,0.00024499,5,"2024-08-09T02:31:42.007",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512222,1723170702016,-855.23,0.00024499,5,"2024-08-09T02:31:42.016",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512223,1723170702025,-587.07,0.00024499,5,"2024-08-09T02:31:42.025",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512224,1723170702034,-587.07,0.00024499,5,"2024-08-09T02:31:42.034",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512225,1723170702044,-855.23,0.00024499,5,"2024-08-09T02:31:42.044",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512226,1723170702053,-587.07,0.00024499,5,"2024-08-09T02:31:42.053",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512227,1723170702063,-855.23,0.00024499,5,"2024-08-09T02:31:42.063",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512228,1723170702072,-587.07,0.00024499,5,"2024-08-09T02:31:42.072",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512229,1723170702082,-855.23,0.00024499,5,"2024-08-09T02:31:42.082",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512230,1723170702092,-587.07,0.00024499,5,"2024-08-09T02:31:42.092",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512231,1723170702102,-855.23,0.00024499,5,"2024-08-09T02:31:42.102",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512232,1723170702111,-587.07,0.00024499,5,"2024-08-09T02:31:42.111",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512233,1723170702121,-855.23,0.00024499,5,"2024-08-09T02:31:42.121",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512234,1723170702131,-855.23,0.00024499,5,"2024-08-09T02:31:42.131",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512235,1723170702140,-587.07,0.00024499,5,"2024-08-09T02:31:42.140",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512236,1723170702150,-855.23,0.00024499,5,"2024-08-09T02:31:42.150",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512237,1723170702159,-587.07,0.00024499,5,"2024-08-09T02:31:42.159",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512238,1723170702170,-855.23,0.00024499,5,"2024-08-09T02:31:42.170",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512239,1723170702180,-855.23,0.00024499,5,"2024-08-09T02:31:42.180",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512240,1723170702190,-855.23,0.00024499,5,"2024-08-09T02:31:42.190",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512241,1723170702201,-855.23,0.00024499,5,"2024-08-09T02:31:42.201",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512242,1723170702211,-855.23,0.00024499,5,"2024-08-09T02:31:42.211",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512243,1723170702220,-1212.01,0.00024499,5,"2024-08-09T02:31:42.220",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512244,1723170702230,-855.23,0.00024499,5,"2024-08-09T02:31:42.230",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512245,1723170702240,-1212.01,0.00024499,5,"2024-08-09T02:31:42.240",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512246,1723170702250,-855.23,0.00024499,5,"2024-08-09T02:31:42.250",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512247,1723170702260,-1212.01,0.00024499,5,"2024-08-09T02:31:42.260",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512248,1723170702269,-855.23,0.00024499,5,"2024-08-09T02:31:42.269",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512249,1723170702279,-1212.01,0.00024499,5,"2024-08-09T02:31:42.279",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512250,1723170702288,-855.31247235,0.00024499,5,"2024-08-09T02:31:42.288",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512251,1723170702297,-1212.01,0.00024499,5,"2024-08-09T02:31:42.297",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512252,1723170702307,-1212.01,0.00024499,5,"2024-08-09T02:31:42.307",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512253,1723170702318,-1212.14191006,0.00024499,5,"2024-08-09T02:31:42.318",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512254,1723170702328,-500.0,0.00024499,5,"2024-08-09T02:31:42.328",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512255,1723170702339,-500.0,0.00024499,5,"2024-08-09T02:31:42.339",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512256,1723170702349,-500.0,0.00024499,5,"2024-08-09T02:31:42.349",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512257,1723170702359,-500.0,0.00024499,5,"2024-08-09T02:31:42.359",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512258,1723170702369,-500.0,0.00024499,5,"2024-08-09T02:31:42.369",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512259,1723170702378,-431.68,0.00024499,5,"2024-08-09T02:31:42.378",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512260,1723170702389,-1187.45,0.00024499,5,"2024-08-09T02:31:42.389",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512261,1723170702400,-1187.45,0.00024499,5,"2024-08-09T02:31:42.400",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512262,1723170702410,-1187.45,0.00024499,5,"2024-08-09T02:31:42.410",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512263,1723170702419,-1187.45,0.00024499,5,"2024-08-09T02:31:42.419",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512264,1723170702429,-1187.45,0.00024499,5,"2024-08-09T02:31:42.429",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512265,1723170702438,-1187.45,0.00024499,5,"2024-08-09T02:31:42.438",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512266,1723170702448,-1187.45,0.00024499,5,"2024-08-09T02:31:42.448",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512267,1723170702457,-1187.45,0.00024499,5,"2024-08-09T02:31:42.457",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512268,1723170702467,-1187.45,0.00024499,5,"2024-08-09T02:31:42.467",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512269,1723170702479,-1187.45,0.00024499,5,"2024-08-09T02:31:42.479",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512270,1723170702489,-1187.45,0.00024499,5,"2024-08-09T02:31:42.489",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512271,1723170702498,-1187.45,0.00024499,5,"2024-08-09T02:31:42.498",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512272,1723170702507,-1187.45,0.00024499,5,"2024-08-09T02:31:42.507",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512273,1723170702517,-500.0,0.00024499,5,"2024-08-09T02:31:42.517",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512274,1723170702526,-610.57,0.00024499,5,"2024-08-09T02:31:42.526",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512275,1723170702536,-1187.45,0.00024499,5,"2024-08-09T02:31:42.536",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512276,1723170702545,-500.0,0.00024499,5,"2024-08-09T02:31:42.545",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512277,1723170702555,-610.57,0.00024499,5,"2024-08-09T02:31:42.555",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512278,1723170702564,-1187.45,0.00024499,5,"2024-08-09T02:31:42.564",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512279,1723170702573,-500.0,0.00024499,5,"2024-08-09T02:31:42.573",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512280,1723170702583,-610.57,0.00024499,5,"2024-08-09T02:31:42.583",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512281,1723170702593,-1187.45,0.00024499,5,"2024-08-09T02:31:42.593",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512282,1723170702603,-1187.58361075,0.00024499,5,"2024-08-09T02:31:42.603",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512283,1723170702613,-610.57,0.00024499,5,"2024-08-09T02:31:42.613",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512284,1723170702623,-500.0,0.00024499,5,"2024-08-09T02:31:42.623",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512285,1723170702632,-610.57,0.00024499,5,"2024-08-09T02:31:42.632",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512286,1723170702641,-500.0,0.00024499,5,"2024-08-09T02:31:42.641",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512287,1723170702651,-610.57,0.00024499,5,"2024-08-09T02:31:42.651",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512288,1723170702660,-610.57,0.00024499,5,"2024-08-09T02:31:42.660",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512289,1723170702670,-500.0,0.00024499,5,"2024-08-09T02:31:42.670",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512290,1723170702679,-610.57,0.00024499,5,"2024-08-09T02:31:42.679",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512291,1723170702688,-502.1919254,0.00024499,5,"2024-08-09T02:31:42.688",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512292,1723170702698,-610.57,0.00024499,5,"2024-08-09T02:31:42.698",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512293,1723170702707,-610.57,0.00024499,5,"2024-08-09T02:31:42.707",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512294,1723170702717,-610.57,0.00024499,5,"2024-08-09T02:31:42.717",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512295,1723170702727,-610.57,0.00024499,5,"2024-08-09T02:31:42.727",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512296,1723170702737,-610.57,0.00024499,5,"2024-08-09T02:31:42.737",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512297,1723170702747,-610.57,0.00024499,5,"2024-08-09T02:31:42.747",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512298,1723170702757,-610.57,0.00024499,5,"2024-08-09T02:31:42.757",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512299,1723170702767,-610.57,0.00024499,5,"2024-08-09T02:31:42.767",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512300,1723170702776,-610.733987,0.00024499,5,"2024-08-09T02:31:42.776",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512301,1723170702786,-500.0,0.00024499,5,"2024-08-09T02:31:42.786",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512302,1723170702795,-500.0,0.00024499,5,"2024-08-09T02:31:42.795",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512303,1723170702804,-500.0,0.00024499,5,"2024-08-09T02:31:42.804",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512304,1723170702814,-500.0,0.00024499,5,"2024-08-09T02:31:42.814",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512305,1723170702823,-275.40361291,0.00024499,5,"2024-08-09T02:31:42.823",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512306,1723170702832,-500.0,0.00024499,5,"2024-08-09T02:31:42.832",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512307,1723170702841,-500.0,0.00024499,5,"2024-08-09T02:31:42.841",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512308,1723170702851,-500.0,0.00024499,5,"2024-08-09T02:31:42.851",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512309,1723170702862,-500.0,0.00024499,5,"2024-08-09T02:31:42.862",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512310,1723170702871,-500.0,0.00024499,5,"2024-08-09T02:31:42.871",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512311,1723170702880,-500.0,0.00024499,5,"2024-08-09T02:31:42.880",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512312,1723170702889,-501.95705555,0.00024499,5,"2024-08-09T02:31:42.889",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512313,1723170702898,-2606.36,0.00024499,5,"2024-08-09T02:31:42.898",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512314,1723170702908,-2606.36,0.00024499,5,"2024-08-09T02:31:42.908",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512315,1723170702917,-2606.36,0.00024499,5,"2024-08-09T02:31:42.917",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512316,1723170702926,-2606.36,0.00024499,5,"2024-08-09T02:31:42.926",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512317,1723170702937,-2606.36,0.00024499,5,"2024-08-09T02:31:42.937",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512318,1723170702947,-2606.36,0.00024499,5,"2024-08-09T02:31:42.947",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512319,1723170702957,-2606.38425048,0.00024499,5,"2024-08-09T02:31:42.957",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512320,1723170702966,-500.0,0.00024499,5,"2024-08-09T02:31:42.966",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512321,1723170702975,-500.0,0.00024499,5,"2024-08-09T02:31:42.975",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512322,1723170702984,-271.55818235,0.00024499,5,"2024-08-09T02:31:42.984",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512323,1723170702994,-500.0,0.00024499,5,"2024-08-09T02:31:42.994",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512324,1723170703005,-1023.78,0.00024499,5,"2024-08-09T02:31:43.005",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512325,1723170703016,-500.0,0.00024499,5,"2024-08-09T02:31:43.016",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512326,1723170703026,-1023.78,0.00024499,5,"2024-08-09T02:31:43.026",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512327,1723170703038,-500.0,0.00024499,5,"2024-08-09T02:31:43.038",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512328,1723170703048,-1023.78,0.00024499,5,"2024-08-09T02:31:43.048",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512329,1723170703057,-500.0,0.00024499,5,"2024-08-09T02:31:43.057",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512330,1723170703067,-1023.78,0.00024499,5,"2024-08-09T02:31:43.067",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512331,1723170703076,-500.0,0.00024499,5,"2024-08-09T02:31:43.076",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512332,1723170703085,-1023.78,0.00024499,5,"2024-08-09T02:31:43.085",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512333,1723170703095,-500.0,0.00024499,5,"2024-08-09T02:31:43.095",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512334,1723170703104,-1023.78,0.00024499,5,"2024-08-09T02:31:43.104",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512335,1723170703113,-500.0,0.00024499,5,"2024-08-09T02:31:43.113",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512336,1723170703122,-1023.78,0.00024499,5,"2024-08-09T02:31:43.122",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512337,1723170703131,-500.0,0.00024499,5,"2024-08-09T02:31:43.131",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512338,1723170703140,-1023.78,0.00024499,5,"2024-08-09T02:31:43.140",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512339,1723170703150,-610.84810974,0.00024499,5,"2024-08-09T02:31:43.150",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512340,1723170703159,-1023.78,0.00024499,5,"2024-08-09T02:31:43.159",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512341,1723170703169,-1023.78,0.00024499,5,"2024-08-09T02:31:43.169",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512342,1723170703180,-1023.78,0.00024499,5,"2024-08-09T02:31:43.180",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512343,1723170703192,-1023.78,0.00024499,5,"2024-08-09T02:31:43.192",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512344,1723170703201,-1023.78,0.00024499,5,"2024-08-09T02:31:43.201",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512345,1723170703213,-1023.78,0.00024499,5,"2024-08-09T02:31:43.213",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512346,1723170703223,-1023.78,0.00024499,5,"2024-08-09T02:31:43.223",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512347,1723170703232,-1023.78,0.00024499,5,"2024-08-09T02:31:43.232",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512348,1723170703243,-1023.78780418,0.00024499,5,"2024-08-09T02:31:43.243",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512349,1723170703253,-500.0,0.00024499,5,"2024-08-09T02:31:43.253",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512350,1723170703262,-500.0,0.00024499,5,"2024-08-09T02:31:43.262",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512351,1723170703272,-500.0,0.00024499,5,"2024-08-09T02:31:43.272",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512352,1723170703282,-500.0,0.00024499,5,"2024-08-09T02:31:43.282",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512353,1723170703291,-500.0,0.00024499,5,"2024-08-09T02:31:43.291",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512354,1723170703302,-500.0,0.00024499,5,"2024-08-09T02:31:43.302",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512355,1723170703312,-500.0,0.00024499,5,"2024-08-09T02:31:43.312",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512356,1723170703456,-173.16393645,0.00024499,5,"2024-08-09T02:31:43.456",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512357,1723170703467,-500.0,0.00024499,5,"2024-08-09T02:31:43.467",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512358,1723170703478,-500.0,0.00024499,5,"2024-08-09T02:31:43.478",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512359,1723170703489,-500.0,0.00024499,5,"2024-08-09T02:31:43.489",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512360,1723170703499,-500.0,0.00024499,5,"2024-08-09T02:31:43.499",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512361,1723170703508,-500.0,0.00024499,5,"2024-08-09T02:31:43.508",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512362,1723170703518,-500.0,0.00024499,5,"2024-08-09T02:31:43.518",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512363,1723170703535,-503.75687,0.00024499,5,"2024-08-09T02:31:43.535",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512364,1723170703545,-2602.88,0.00024499,5,"2024-08-09T02:31:43.545",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512365,1723170703554,-2602.88,0.00024499,5,"2024-08-09T02:31:43.554",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512366,1723170703564,-2602.88,0.00024499,5,"2024-08-09T02:31:43.564",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512367,1723170703573,-2602.88,0.00024499,5,"2024-08-09T02:31:43.573",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512368,1723170703583,-2602.88,0.00024499,5,"2024-08-09T02:31:43.583",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512369,1723170703594,-500.0,0.00024499,5,"2024-08-09T02:31:43.594",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512370,1723170703603,-500.0,0.00024499,5,"2024-08-09T02:31:43.603",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512371,1723170703614,-2602.88,0.00024499,5,"2024-08-09T02:31:43.614",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512372,1723170703623,-500.0,0.00024499,5,"2024-08-09T02:31:43.623",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512373,1723170703634,-2603.03842476,0.00024499,5,"2024-08-09T02:31:43.634",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512374,1723170703645,-500.0,0.00024499,5,"2024-08-09T02:31:43.645",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512375,1723170703656,-500.0,0.00024499,5,"2024-08-09T02:31:43.656",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512376,1723170703666,-500.0,0.00024499,5,"2024-08-09T02:31:43.666",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512377,1723170703676,-500.0,0.00024499,5,"2024-08-09T02:31:43.676",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512378,1723170703687,-504.07056993,0.00024499,5,"2024-08-09T02:31:43.687",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512379,1723170703698,-500.0,0.00024499,5,"2024-08-09T02:31:43.698",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512380,1723170703708,-500.0,0.00024499,5,"2024-08-09T02:31:43.708",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512381,1723170703718,-500.0,0.00024499,5,"2024-08-09T02:31:43.718",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512382,1723170703728,-500.0,0.00024499,5,"2024-08-09T02:31:43.728",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512383,1723170703738,-500.0,0.00024499,5,"2024-08-09T02:31:43.738",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512384,1723170703748,-500.0,0.00024499,5,"2024-08-09T02:31:43.748",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512385,1723170703757,-500.0,0.00024499,5,"2024-08-09T02:31:43.757",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512386,1723170703767,-500.0,0.00024499,5,"2024-08-09T02:31:43.767",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512387,1723170703777,-500.0,0.00024499,5,"2024-08-09T02:31:43.777",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512388,1723170703787,-500.0,0.00024499,5,"2024-08-09T02:31:43.787",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512389,1723170703796,-500.0,0.00024499,5,"2024-08-09T02:31:43.796",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512390,1723170703806,-500.0,0.00024499,5,"2024-08-09T02:31:43.806",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512391,1723170703817,-500.0,0.00024499,5,"2024-08-09T02:31:43.817",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512392,1723170703826,-500.0,0.00024499,5,"2024-08-09T02:31:43.826",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512393,1723170703837,-500.0,0.00024499,5,"2024-08-09T02:31:43.837",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512394,1723170703846,-500.0,0.00024499,5,"2024-08-09T02:31:43.846",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512395,1723170703856,-500.0,0.00024499,5,"2024-08-09T02:31:43.856",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512396,1723170703866,-500.0,0.00024499,5,"2024-08-09T02:31:43.866",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512397,1723170703876,-500.0,0.00024499,5,"2024-08-09T02:31:43.876",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512398,1723170703886,-500.0,0.00024499,5,"2024-08-09T02:31:43.886",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512399,1723170703897,-500.0,0.00024499,5,"2024-08-09T02:31:43.897",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512400,1723170703907,-184.63123419,0.00024499,5,"2024-08-09T02:31:43.907",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512401,1723170703916,-500.0,0.00024499,5,"2024-08-09T02:31:43.916",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512402,1723170703926,-385.97171012,0.00024499,5,"2024-08-09T02:31:43.926",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512403,1723170703936,-1509.86,0.00024499,5,"2024-08-09T02:31:43.936",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512404,1723170703946,-1509.86,0.00024499,5,"2024-08-09T02:31:43.946",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512405,1723170703955,-1509.86,0.00024499,5,"2024-08-09T02:31:43.955",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512406,1723170703965,-1509.86,0.00024499,5,"2024-08-09T02:31:43.965",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512407,1723170703975,-1509.86,0.00024499,5,"2024-08-09T02:31:43.975",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512408,1723170703984,-500.0,0.00024499,5,"2024-08-09T02:31:43.984",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512409,1723170703995,-500.0,0.00024499,5,"2024-08-09T02:31:43.995",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512410,1723170704005,-1509.86,0.00024499,5,"2024-08-09T02:31:44.005",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512411,1723170704015,-500.0,0.00024499,5,"2024-08-09T02:31:44.015",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512412,1723170704025,-1509.91,0.00024499,5,"2024-08-09T02:31:44.025",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512413,1723170704034,-500.0,0.00024499,5,"2024-08-09T02:31:44.034",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512414,1723170704044,-500.0,0.00024499,5,"2024-08-09T02:31:44.044",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512415,1723170704054,-500.0,0.00024499,5,"2024-08-09T02:31:44.054",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512416,1723170704067,-500.0,0.00024499,5,"2024-08-09T02:31:44.067",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512417,1723170704078,-500.0,0.00024499,5,"2024-08-09T02:31:44.078",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512418,1723170704088,-500.0,0.00024499,5,"2024-08-09T02:31:44.088",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512419,1723170704098,-500.0,0.00024499,5,"2024-08-09T02:31:44.098",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512420,1723170704107,-500.0,0.00024499,5,"2024-08-09T02:31:44.107",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512421,1723170704117,-421.66563266,0.00024499,5,"2024-08-09T02:31:44.117",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512422,1723170704126,-500.0,0.00024499,5,"2024-08-09T02:31:44.126",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512423,1723170704135,-500.0,0.00024499,5,"2024-08-09T02:31:44.135",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512424,1723170704145,-500.0,0.00024499,5,"2024-08-09T02:31:44.145",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512425,1723170704154,-500.0,0.00024499,5,"2024-08-09T02:31:44.154",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512426,1723170704163,-500.0,0.00024499,5,"2024-08-09T02:31:44.163",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512427,1723170704172,-500.0,0.00024499,5,"2024-08-09T02:31:44.172",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512428,1723170704182,-500.0,0.00024499,5,"2024-08-09T02:31:44.182",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512429,1723170704195,-500.0,0.00024499,5,"2024-08-09T02:31:44.195",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512430,1723170704206,-500.0,0.00024499,5,"2024-08-09T02:31:44.206",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512431,1723170704217,-500.0,0.00024499,5,"2024-08-09T02:31:44.217",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512432,1723170704227,-500.0,0.00024499,5,"2024-08-09T02:31:44.227",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512433,1723170704237,-500.0,0.00024499,5,"2024-08-09T02:31:44.237",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512434,1723170704247,-742.13,0.00024499,5,"2024-08-09T02:31:44.247",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512435,1723170704257,-500.0,0.00024499,5,"2024-08-09T02:31:44.257",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512436,1723170704268,-742.13,0.00024499,5,"2024-08-09T02:31:44.268",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512437,1723170704278,-500.0,0.00024499,5,"2024-08-09T02:31:44.278",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512438,1723170704288,-742.13,0.00024499,5,"2024-08-09T02:31:44.288",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512439,1723170704298,-500.0,0.00024499,5,"2024-08-09T02:31:44.298",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512440,1723170704308,-742.13,0.00024499,5,"2024-08-09T02:31:44.308",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512441,1723170704321,-346.12230271,0.00024499,5,"2024-08-09T02:31:44.321",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512442,1723170704331,-742.13,0.00024499,5,"2024-08-09T02:31:44.331",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512443,1723170704341,-742.13,0.00024499,5,"2024-08-09T02:31:44.341",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512444,1723170704351,-742.13,0.00024499,5,"2024-08-09T02:31:44.351",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512445,1723170704362,-742.13,0.00024499,5,"2024-08-09T02:31:44.362",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512446,1723170704372,-742.13,0.00024499,5,"2024-08-09T02:31:44.372",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512447,1723170704381,-742.13,0.00024499,5,"2024-08-09T02:31:44.381",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512448,1723170704393,-554.45,0.00024499,5,"2024-08-09T02:31:44.393",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512449,1723170704407,-742.13,0.00024499,5,"2024-08-09T02:31:44.407",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512450,1723170704416,-554.45,0.00024499,5,"2024-08-09T02:31:44.416",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512451,1723170704426,-742.13,0.00024499,5,"2024-08-09T02:31:44.426",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512452,1723170704436,-554.45,0.00024499,5,"2024-08-09T02:31:44.436",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512453,1723170704446,-742.13,0.00024499,5,"2024-08-09T02:31:44.446",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512454,1723170704455,-554.45,0.00024499,5,"2024-08-09T02:31:44.455",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512455,1723170704465,-742.13,0.00024499,5,"2024-08-09T02:31:44.465",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512456,1723170704475,-554.45,0.00024499,5,"2024-08-09T02:31:44.475",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512457,1723170704485,-742.13,0.00024499,5,"2024-08-09T02:31:44.485",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512458,1723170704494,-554.45,0.00024499,5,"2024-08-09T02:31:44.494",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512459,1723170704504,-742.13,0.00024499,5,"2024-08-09T02:31:44.504",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512460,1723170704514,-554.45,0.00024499,5,"2024-08-09T02:31:44.514",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512461,1723170704524,-742.24616682,0.00024499,5,"2024-08-09T02:31:44.524",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512462,1723170704533,-554.45,0.00024499,5,"2024-08-09T02:31:44.533",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512463,1723170704543,-554.45,0.00024499,5,"2024-08-09T02:31:44.543",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512464,1723170704552,-1571495.69722359,0.000245,5,"2024-08-09T02:31:44.552",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512465,1723170705131,-500.0,0.00024109,5,"2024-08-09T02:31:45.131",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512466,1723170705141,-500.0,0.00024495,5,"2024-08-09T02:31:45.141",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512467,1723170705150,-500.0,0.00024495,5,"2024-08-09T02:31:45.150",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512468,1723170705160,-500.0,0.00024495,5,"2024-08-09T02:31:45.160",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512469,1723170705169,-500.0,0.00024495,5,"2024-08-09T02:31:45.169",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512470,1723170705179,-500.0,0.00024495,5,"2024-08-09T02:31:45.179",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512471,1723170705189,-500.0,0.00024496,5,"2024-08-09T02:31:45.189",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512472,1723170705198,-10.09653994,0.00024497,5,"2024-08-09T02:31:45.198",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512473,1723170706078,-5679.97,0.00024109,5,"2024-08-09T02:31:46.078",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512474,1723170706088,-5679.97,0.00024109,5,"2024-08-09T02:31:46.088",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512475,1723170706098,-5679.97,0.00024109,5,"2024-08-09T02:31:46.098",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512476,1723170706108,-4458.92019251,0.00024286,5,"2024-08-09T02:31:46.108",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512493,1723171838885,-155.0,0.0001924,2,"2024-08-09T02:50:38.885",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512494,1723171838895,-155.0,0.0001924,2,"2024-08-09T02:50:38.895",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512495,1723171838904,-275.33649722,0.00019398,2,"2024-08-09T02:50:38.904",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512496,1723171838914,-155.24940727,0.00019451,2,"2024-08-09T02:50:38.914",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512497,1723171838924,-300.38323489,0.00020831,2,"2024-08-09T02:50:38.924",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512498,1723171838933,-203.28,0.00021081,2,"2024-08-09T02:50:38.933",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512499,1723171838943,-250.0,0.00022482,2,"2024-08-09T02:50:38.943",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512500,1723171838952,-305.96,0.00022582,2,"2024-08-09T02:50:38.952",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512501,1723171838962,-1000.0,0.00022816,2,"2024-08-09T02:50:38.962",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512502,1723171838971,-150.0,0.00022816,2,"2024-08-09T02:50:38.971",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512503,1723171838981,-2219.56,0.00022836,2,"2024-08-09T02:50:38.981",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512504,1723171838990,-150.0,0.00022849,2,"2024-08-09T02:50:38.990",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512505,1723171838999,-12607.6504,0.00022858,2,"2024-08-09T02:50:38.999",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512506,1723171839009,-250.0,0.00022897,2,"2024-08-09T02:50:39.009",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512507,1723171839019,-484.96,0.00022918,2,"2024-08-09T02:50:39.019",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512508,1723171839028,-170.25,0.00022958,2,"2024-08-09T02:50:39.028",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512509,1723171839038,-200.0,0.00023,2,"2024-08-09T02:50:39.038",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512510,1723171839047,-200.0,0.00023,2,"2024-08-09T02:50:39.047",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512511,1723171839057,-200.0,0.00023,2,"2024-08-09T02:50:39.057",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512512,1723171839067,-203.28,0.00023345,2,"2024-08-09T02:50:39.067",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512513,1723171839077,-2026.17379746,0.00023451,2,"2024-08-09T02:50:39.077",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512514,1723171839087,-2968.5632,0.00024009,2,"2024-08-09T02:50:39.087",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512515,1723171839097,-1000.0,0.00024009,2,"2024-08-09T02:50:39.097",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512516,1723171839106,-1000.0,0.00024009,2,"2024-08-09T02:50:39.106",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512517,1723171839115,-872.62,0.00024099,3,"2024-08-09T02:50:39.115",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512518,1723171839125,-155.61,0.00024099,2,"2024-08-09T02:50:39.125",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512519,1723171839135,-117535.37588404,0.00024108,5,"2024-08-09T02:50:39.135",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512520,1723171839144,-23636.99375759,0.00024109,9,"2024-08-09T02:50:39.144",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512521,1723171839154,-500.0,0.00024109,2,"2024-08-09T02:50:39.154",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512522,1723171839164,-261.70717258,0.00024109,5,"2024-08-09T02:50:39.164",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512523,1723171839178,-500.0,0.00024109,5,"2024-08-09T02:50:39.178",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512524,1723171839188,-500.0,0.00024109,5,"2024-08-09T02:50:39.188",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512525,1723171839198,-456.06559824,0.00024109,5,"2024-08-09T02:50:39.198",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512526,1723171839207,-500.0,0.00024109,5,"2024-08-09T02:50:39.207",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512527,1723171839218,-501.17207933,0.00024109,5,"2024-08-09T02:50:39.218",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512528,1723171839227,-500.0,0.00024109,5,"2024-08-09T02:50:39.227",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512529,1723171839237,-500.0,0.00024109,5,"2024-08-09T02:50:39.237",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512530,1723171839247,-502.30024057,0.00024109,5,"2024-08-09T02:50:39.247",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512531,1723171839256,-500.0,0.00024109,5,"2024-08-09T02:50:39.256",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512532,1723171839266,-500.0,0.00024109,5,"2024-08-09T02:50:39.266",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512533,1723171839276,-500.0,0.00024109,5,"2024-08-09T02:50:39.276",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512534,1723171839285,-500.0,0.00024109,5,"2024-08-09T02:50:39.285",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512535,1723171839294,-202.63161828,0.00024109,5,"2024-08-09T02:50:39.294",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512536,1723171839304,-500.0,0.00024109,5,"2024-08-09T02:50:39.304",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512537,1723171839313,-500.0,0.00024109,5,"2024-08-09T02:50:39.313",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512538,1723171839323,-500.0,0.00024109,5,"2024-08-09T02:50:39.323",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512539,1723171839332,-500.0,0.00024109,5,"2024-08-09T02:50:39.332",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512540,1723171839342,-645.78682109,0.00024109,2,"2024-08-09T02:50:39.342",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512541,1723171839352,-500.0,0.00024109,5,"2024-08-09T02:50:39.352",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512542,1723171839361,-500.0,0.00024109,5,"2024-08-09T02:50:39.361",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512543,1723171839370,-500.0,0.00024109,5,"2024-08-09T02:50:39.370",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512544,1723171839380,-1911.26,0.00024109,5,"2024-08-09T02:50:39.380",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512545,1723171839390,-1911.26,0.00024109,5,"2024-08-09T02:50:39.390",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512546,1723171839399,-1911.26,0.00024109,5,"2024-08-09T02:50:39.399",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512547,1723171839409,-500.0,0.00024109,5,"2024-08-09T02:50:39.409",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512548,1723171839419,-500.0,0.00024109,5,"2024-08-09T02:50:39.419",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512549,1723171839429,-436.30652803,0.00024109,5,"2024-08-09T02:50:39.429",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512550,1723171839438,-500.0,0.00024109,5,"2024-08-09T02:50:39.438",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512551,1723171839448,-536.30117722,0.00024109,5,"2024-08-09T02:50:39.448",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512552,1723171839458,-500.19812108,0.00024109,5,"2024-08-09T02:50:39.458",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512553,1723171839467,-500.0,0.00024109,5,"2024-08-09T02:50:39.467",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512554,1723171839477,-500.0,0.00024109,5,"2024-08-09T02:50:39.477",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512555,1723171839487,-500.0,0.00024109,5,"2024-08-09T02:50:39.487",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512556,1723171839496,-500.0,0.00024109,5,"2024-08-09T02:50:39.496",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512557,1723171839506,-500.0,0.00024109,5,"2024-08-09T02:50:39.506",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512558,1723171839515,-500.0,0.00024109,2,"2024-08-09T02:50:39.515",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512559,1723171839525,-500.0,0.00024109,5,"2024-08-09T02:50:39.525",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512560,1723171839535,-500.0,0.00024109,5,"2024-08-09T02:50:39.535",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512561,1723171839545,-500.0,0.00024109,5,"2024-08-09T02:50:39.545",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512562,1723171839555,-726.97,0.00024109,5,"2024-08-09T02:50:39.555",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512563,1723171839566,-500.0,0.00024109,5,"2024-08-09T02:50:39.566",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512564,1723171839575,-726.97,0.00024109,5,"2024-08-09T02:50:39.575",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512565,1723171839585,-500.0,0.00024109,5,"2024-08-09T02:50:39.585",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512566,1723171839596,-726.97,0.00024109,5,"2024-08-09T02:50:39.596",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512567,1723171839606,-500.0,0.00024109,5,"2024-08-09T02:50:39.606",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512568,1723171839616,-346.66245473,0.00024109,5,"2024-08-09T02:50:39.616",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512569,1723171839625,-1811.01,0.00024109,5,"2024-08-09T02:50:39.625",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512570,1723171839635,-1811.01,0.00024109,5,"2024-08-09T02:50:39.635",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512571,1723171839644,-1811.01,0.00024109,5,"2024-08-09T02:50:39.644",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512572,1723171839653,-500.0,0.00024109,5,"2024-08-09T02:50:39.653",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512573,1723171839663,-500.0,0.00024109,5,"2024-08-09T02:50:39.663",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512574,1723171839672,-500.0,0.00024109,5,"2024-08-09T02:50:39.672",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512575,1723171839682,-500.56883811,0.00024109,5,"2024-08-09T02:50:39.682",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512576,1723171839692,-500.0,0.00024109,5,"2024-08-09T02:50:39.692",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512577,1723171839701,-1003.44,0.00024109,5,"2024-08-09T02:50:39.701",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512578,1723171839711,-1003.44,0.00024109,5,"2024-08-09T02:50:39.711",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512579,1723171839721,-1003.44,0.00024109,5,"2024-08-09T02:50:39.721",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512580,1723171839731,-500.0,0.00024109,5,"2024-08-09T02:50:39.731",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512581,1723171839742,-500.0,0.00024109,5,"2024-08-09T02:50:39.742",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512582,1723171839751,-500.0,0.00024109,5,"2024-08-09T02:50:39.751",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512583,1723171839762,-500.0,0.00024109,5,"2024-08-09T02:50:39.762",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512584,1723171839772,-800.94,0.00024109,5,"2024-08-09T02:50:39.772",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512585,1723171839781,-800.94,0.00024109,5,"2024-08-09T02:50:39.781",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512586,1723171839791,-800.94,0.00024109,5,"2024-08-09T02:50:39.791",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512587,1723171839800,-354.54159058,0.00024109,5,"2024-08-09T02:50:39.800",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512588,1723171839809,-557.49,0.00024109,5,"2024-08-09T02:50:39.809",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512589,1723171839819,-557.49,0.00024109,5,"2024-08-09T02:50:39.819",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512590,1723171839829,-557.49,0.00024109,5,"2024-08-09T02:50:39.829",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512591,1723171839840,-501.97337621,0.00024109,5,"2024-08-09T02:50:39.840",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512592,1723171839849,-500.0,0.00024109,5,"2024-08-09T02:50:39.849",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512593,1723171839859,-500.0,0.00024109,5,"2024-08-09T02:50:39.859",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512594,1723171839868,-500.0,0.00024109,5,"2024-08-09T02:50:39.868",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512595,1723171839878,-500.0,0.00024109,5,"2024-08-09T02:50:39.878",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512596,1723171839887,-500.0,0.00024109,5,"2024-08-09T02:50:39.887",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512597,1723171839897,-500.0,0.00024109,5,"2024-08-09T02:50:39.897",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512598,1723171839906,-500.0,0.00024109,5,"2024-08-09T02:50:39.906",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512599,1723171839917,-500.0,0.00024109,5,"2024-08-09T02:50:39.917",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512600,1723171839926,-1815.71,0.00024109,5,"2024-08-09T02:50:39.926",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512601,1723171839937,-500.0,0.00024109,5,"2024-08-09T02:50:39.937",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512602,1723171839947,-1815.71,0.00024109,5,"2024-08-09T02:50:39.947",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512603,1723171839956,-1815.71,0.00024109,5,"2024-08-09T02:50:39.956",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512604,1723171839966,-500.0,0.00024109,5,"2024-08-09T02:50:39.966",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512605,1723171839976,-500.0,0.00024109,5,"2024-08-09T02:50:39.976",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512606,1723171839985,-500.0,0.00024109,5,"2024-08-09T02:50:39.985",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512607,1723171839995,-1228.71,0.00024109,5,"2024-08-09T02:50:39.995",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512608,1723171840004,-1228.71,0.00024109,5,"2024-08-09T02:50:40.004",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512609,1723171840014,-1228.71,0.00024109,5,"2024-08-09T02:50:40.014",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512610,1723171840023,-500.0,0.00024109,5,"2024-08-09T02:50:40.023",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512611,1723171840032,-500.0,0.00024109,5,"2024-08-09T02:50:40.032",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512612,1723171840041,-500.0,0.00024109,5,"2024-08-09T02:50:40.041",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512613,1723171840051,-500.0,0.00024109,5,"2024-08-09T02:50:40.051",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512614,1723171840061,-500.0,0.00024109,5,"2024-08-09T02:50:40.061",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512615,1723171840070,-500.0,0.00024109,5,"2024-08-09T02:50:40.070",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512616,1723171840080,-500.0,0.00024109,5,"2024-08-09T02:50:40.080",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512617,1723171840090,-291.19584634,0.00024109,5,"2024-08-09T02:50:40.090",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512618,1723171840100,-914.69,0.00024109,5,"2024-08-09T02:50:40.100",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512619,1723171840109,-914.69,0.00024109,5,"2024-08-09T02:50:40.109",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512620,1723171840119,-914.69,0.00024109,5,"2024-08-09T02:50:40.119",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512621,1723171840129,-500.0,0.00024109,5,"2024-08-09T02:50:40.129",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512622,1723171840138,-500.0,0.00024109,5,"2024-08-09T02:50:40.138",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512623,1723171840148,-500.0,0.00024109,5,"2024-08-09T02:50:40.148",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512624,1723171840157,-2869.45,0.00024109,5,"2024-08-09T02:50:40.157",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512625,1723171840166,-2869.45,0.00024109,5,"2024-08-09T02:50:40.166",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512626,1723171840176,-2869.45,0.00024109,5,"2024-08-09T02:50:40.176",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512627,1723171840186,-500.0,0.00024109,5,"2024-08-09T02:50:40.186",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512628,1723171840195,-2678.36,0.00024109,5,"2024-08-09T02:50:40.195",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512629,1723171840205,-2678.36,0.00024109,5,"2024-08-09T02:50:40.205",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512630,1723171840214,-2678.36,0.00024109,5,"2024-08-09T02:50:40.214",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512631,1723171840223,-500.0,0.00024109,5,"2024-08-09T02:50:40.223",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512632,1723171840233,-500.0,0.00024109,5,"2024-08-09T02:50:40.233",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512633,1723171840242,-500.0,0.00024109,5,"2024-08-09T02:50:40.242",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512634,1723171840251,-848.65,0.00024109,5,"2024-08-09T02:50:40.251",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512635,1723171840261,-848.65,0.00024109,5,"2024-08-09T02:50:40.261",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512636,1723171840271,-848.65,0.00024109,5,"2024-08-09T02:50:40.271",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512637,1723171840280,-151.6120317,0.00024109,5,"2024-08-09T02:50:40.280",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512638,1723171840289,-500.0,0.00024109,5,"2024-08-09T02:50:40.289",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512639,1723171840299,-500.0,0.00024109,5,"2024-08-09T02:50:40.299",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512640,1723171840309,-500.0,0.00024109,5,"2024-08-09T02:50:40.309",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512641,1723171840318,-500.0,0.00024109,5,"2024-08-09T02:50:40.318",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512642,1723171840328,-2190.14,0.00024109,5,"2024-08-09T02:50:40.328",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512643,1723171840338,-2190.14,0.00024109,5,"2024-08-09T02:50:40.338",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512644,1723171840347,-2190.14,0.00024109,5,"2024-08-09T02:50:40.347",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512645,1723171840357,-1752.48,0.00024109,5,"2024-08-09T02:50:40.357",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512646,1723171840366,-1752.48,0.00024109,5,"2024-08-09T02:50:40.366",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512647,1723171840376,-1752.48,0.00024109,5,"2024-08-09T02:50:40.376",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512648,1723171840385,-500.0,0.00024109,5,"2024-08-09T02:50:40.385",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512649,1723171840395,-644.39,0.00024109,5,"2024-08-09T02:50:40.395",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512650,1723171840404,-644.39,0.00024109,5,"2024-08-09T02:50:40.404",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512651,1723171840414,-644.39,0.00024109,5,"2024-08-09T02:50:40.414",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512652,1723171840423,-607.23,0.00024109,5,"2024-08-09T02:50:40.423",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512653,1723171840432,-607.23,0.00024109,5,"2024-08-09T02:50:40.432",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512654,1723171840442,-607.23,0.00024109,5,"2024-08-09T02:50:40.442",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512655,1723171840451,-500.0,0.00024109,5,"2024-08-09T02:50:40.451",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512656,1723171840461,-500.0,0.00024109,5,"2024-08-09T02:50:40.461",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512657,1723171840470,-500.0,0.00024109,5,"2024-08-09T02:50:40.470",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512658,1723171840479,-643.53,0.00024109,5,"2024-08-09T02:50:40.479",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512659,1723171840489,-643.53,0.00024109,5,"2024-08-09T02:50:40.489",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512660,1723171840501,-643.53,0.00024109,5,"2024-08-09T02:50:40.501",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512661,1723171840510,-1293.91,0.00024109,5,"2024-08-09T02:50:40.510",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512662,1723171840520,-809.54,0.00024109,5,"2024-08-09T02:50:40.520",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512664,1723171840530,-1293.91,0.00024109,5,"2024-08-09T02:50:40.530",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512665,1723171840539,-809.54,0.00024109,5,"2024-08-09T02:50:40.539",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512666,1723171840548,-809.54,0.00024109,5,"2024-08-09T02:50:40.548",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512667,1723171840558,-1293.91,0.00024109,5,"2024-08-09T02:50:40.558",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512668,1723171840567,-500.0,0.00024109,5,"2024-08-09T02:50:40.567",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512669,1723171840577,-500.0,0.00024109,5,"2024-08-09T02:50:40.577",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512670,1723171840587,-500.0,0.00024109,5,"2024-08-09T02:50:40.587",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512671,1723171840596,-500.0,0.00024109,5,"2024-08-09T02:50:40.596",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512672,1723171840606,-500.0,0.00024109,5,"2024-08-09T02:50:40.606",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512673,1723171840615,-500.0,0.00024109,5,"2024-08-09T02:50:40.615",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512674,1723171840624,-530.14058354,0.00024109,5,"2024-08-09T02:50:40.624",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512675,1723171840634,-572.55,0.00024109,5,"2024-08-09T02:50:40.634",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512676,1723171840643,-572.55,0.00024109,5,"2024-08-09T02:50:40.643",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512677,1723171840653,-572.55,0.00024109,5,"2024-08-09T02:50:40.653",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512678,1723171840662,-2712.63,0.00024109,5,"2024-08-09T02:50:40.662",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512679,1723171840672,-2712.63,0.00024109,5,"2024-08-09T02:50:40.672",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512680,1723171840682,-2712.63,0.00024109,5,"2024-08-09T02:50:40.682",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512681,1723171840691,-4126.62,0.00024109,5,"2024-08-09T02:50:40.691",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512682,1723171840701,-4126.62,0.00024109,5,"2024-08-09T02:50:40.701",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512683,1723171840710,-4126.62,0.00024109,5,"2024-08-09T02:50:40.710",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512684,1723171840720,-3085.08,0.00024109,5,"2024-08-09T02:50:40.720",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512685,1723171840730,-3085.08,0.00024109,5,"2024-08-09T02:50:40.730",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512686,1723171840742,-3085.08,0.00024109,5,"2024-08-09T02:50:40.742",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512687,1723171840751,-2932.68,0.00024109,5,"2024-08-09T02:50:40.751",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512688,1723171840760,-2932.68,0.00024109,5,"2024-08-09T02:50:40.760",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512689,1723171840770,-2932.68,0.00024109,5,"2024-08-09T02:50:40.770",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512690,1723171840779,-1397.91,0.00024109,5,"2024-08-09T02:50:40.779",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512691,1723171840789,-1397.91,0.00024109,5,"2024-08-09T02:50:40.789",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512692,1723171840798,-1397.91,0.00024109,5,"2024-08-09T02:50:40.798",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512693,1723171840807,-500.0,0.00024109,5,"2024-08-09T02:50:40.807",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512694,1723171840817,-500.0,0.00024109,5,"2024-08-09T02:50:40.817",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512695,1723171840827,-500.0,0.00024109,5,"2024-08-09T02:50:40.827",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512696,1723171840837,-1457.89,0.00024109,5,"2024-08-09T02:50:40.837",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512697,1723171840847,-1457.89,0.00024109,5,"2024-08-09T02:50:40.847",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512698,1723171840856,-1457.89,0.00024109,5,"2024-08-09T02:50:40.856",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512699,1723171840866,-500.0,0.00024109,5,"2024-08-09T02:50:40.866",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512700,1723171840875,-500.0,0.00024109,5,"2024-08-09T02:50:40.875",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512701,1723171840884,-247.79380807,0.00024109,5,"2024-08-09T02:50:40.884",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512702,1723171840894,-500.0,0.00024109,5,"2024-08-09T02:50:40.894",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512703,1723171840903,-500.0,0.00024109,5,"2024-08-09T02:50:40.903",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512704,1723171840913,-500.0,0.00024109,5,"2024-08-09T02:50:40.913",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512705,1723171840923,-3094.81,0.00024109,5,"2024-08-09T02:50:40.923",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512706,1723171840933,-3094.81,0.00024109,5,"2024-08-09T02:50:40.933",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512707,1723171840942,-3094.81,0.00024109,5,"2024-08-09T02:50:40.942",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512708,1723171840952,-500.0,0.00024109,5,"2024-08-09T02:50:40.952",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512709,1723171840961,-502.95934053,0.00024109,5,"2024-08-09T02:50:40.961",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512710,1723171840970,-776.73,0.00024109,5,"2024-08-09T02:50:40.970",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512711,1723171840979,-776.73,0.00024109,5,"2024-08-09T02:50:40.979",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512712,1723171840988,-776.73,0.00024109,5,"2024-08-09T02:50:40.988",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512713,1723171840997,-500.0,0.00024109,5,"2024-08-09T02:50:40.997",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512714,1723171841007,-500.0,0.00024109,5,"2024-08-09T02:50:41.007",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512715,1723171841017,-500.0,0.00024109,5,"2024-08-09T02:50:41.017",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512716,1723171841027,-303.09731438,0.00024109,5,"2024-08-09T02:50:41.027",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512717,1723171841036,-612.49,0.00024109,5,"2024-08-09T02:50:41.036",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512718,1723171841045,-612.49,0.00024109,5,"2024-08-09T02:50:41.045",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512719,1723171841054,-612.49,0.00024109,5,"2024-08-09T02:50:41.054",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512720,1723171841064,-500.0,0.00024109,5,"2024-08-09T02:50:41.064",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512721,1723171841073,-612.49,0.00024109,5,"2024-08-09T02:50:41.073",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512722,1723171841083,-500.0,0.00024109,5,"2024-08-09T02:50:41.083",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512723,1723171841093,-500.0,0.00024109,5,"2024-08-09T02:50:41.093",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512724,1723171841102,-500.0,0.00024109,5,"2024-08-09T02:50:41.102",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512725,1723171841112,-500.0,0.00024109,5,"2024-08-09T02:50:41.112",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512727,1723171841121,-500.0,0.00024109,5,"2024-08-09T02:50:41.121",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512729,1723171841131,-3406.17,0.00024109,5,"2024-08-09T02:50:41.131",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512731,1723171841140,-3406.17,0.00024109,5,"2024-08-09T02:50:41.140",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512733,1723171841150,-3406.17,0.00024109,5,"2024-08-09T02:50:41.150",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512734,1723171841159,-500.0,0.00024109,5,"2024-08-09T02:50:41.159",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512736,1723171841169,-500.0,0.00024109,5,"2024-08-09T02:50:41.169",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512738,1723171841178,-500.0,0.00024109,5,"2024-08-09T02:50:41.178",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512740,1723171841188,-500.0,0.00024109,5,"2024-08-09T02:50:41.188",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512742,1723171841198,-500.0,0.00024109,5,"2024-08-09T02:50:41.198",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512744,1723171841207,-500.0,0.00024109,5,"2024-08-09T02:50:41.207",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512746,1723171841217,-1915.74,0.00024109,5,"2024-08-09T02:50:41.217",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512748,1723171841226,-1915.74,0.00024109,5,"2024-08-09T02:50:41.226",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512750,1723171841235,-500.0,0.00024109,5,"2024-08-09T02:50:41.235",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512752,1723171841244,-1915.74,0.00024109,5,"2024-08-09T02:50:41.244",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512754,1723171841254,-500.0,0.00024109,5,"2024-08-09T02:50:41.254",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512756,1723171841263,-500.0,0.00024109,5,"2024-08-09T02:50:41.263",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512758,1723171841272,-500.0,0.00024109,5,"2024-08-09T02:50:41.272",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512760,1723171841281,-500.0,0.00024109,5,"2024-08-09T02:50:41.281",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512762,1723171841290,-500.0,0.00024109,5,"2024-08-09T02:50:41.290",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512764,1723171841299,-500.0,0.00024109,5,"2024-08-09T02:50:41.299",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512766,1723171841308,-500.0,0.00024109,5,"2024-08-09T02:50:41.308",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512768,1723171841317,-500.0,0.00024109,5,"2024-08-09T02:50:41.317",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512770,1723171841327,-500.0,0.00024109,5,"2024-08-09T02:50:41.327",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512771,1723171841337,-500.0,0.00024109,5,"2024-08-09T02:50:41.337",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512773,1723171841346,-500.0,0.00024109,5,"2024-08-09T02:50:41.346",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512775,1723171841357,-500.0,0.00024109,5,"2024-08-09T02:50:41.357",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512777,1723171841367,-500.0,0.00024109,5,"2024-08-09T02:50:41.367",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512779,1723171841376,-500.0,0.00024109,5,"2024-08-09T02:50:41.376",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512781,1723171841385,-500.0,0.00024109,5,"2024-08-09T02:50:41.385",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512783,1723171841395,-500.0,0.00024109,5,"2024-08-09T02:50:41.395",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512785,1723171841405,-500.0,0.00024109,5,"2024-08-09T02:50:41.405",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512787,1723171841415,-1107.61,0.00024109,5,"2024-08-09T02:50:41.415",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512789,1723171841425,-1107.61,0.00024109,5,"2024-08-09T02:50:41.425",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512791,1723171841435,-1107.61,0.00024109,5,"2024-08-09T02:50:41.435",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512793,1723171841444,-500.0,0.00024109,5,"2024-08-09T02:50:41.444",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512795,1723171841454,-500.0,0.00024109,5,"2024-08-09T02:50:41.454",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512797,1723171841463,-500.0,0.00024109,5,"2024-08-09T02:50:41.463",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512799,1723171841473,-500.0,0.00024109,5,"2024-08-09T02:50:41.473",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512801,1723171841483,-500.0,0.00024109,5,"2024-08-09T02:50:41.483",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512803,1723171841492,-500.0,0.00024109,5,"2024-08-09T02:50:41.492",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512805,1723171841502,-500.0,0.00024109,5,"2024-08-09T02:50:41.502",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512808,1723171841515,-500.0,0.00024109,5,"2024-08-09T02:50:41.515",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512810,1723171841525,-188.4286783,0.00024109,5,"2024-08-09T02:50:41.525",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512812,1723171841534,-500.0,0.00024109,5,"2024-08-09T02:50:41.534",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512814,1723171841544,-500.0,0.00024109,5,"2024-08-09T02:50:41.544",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512816,1723171841554,-500.0,0.00024109,5,"2024-08-09T02:50:41.554",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512818,1723171841563,-500.0,0.00024109,5,"2024-08-09T02:50:41.563",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512820,1723171841573,-500.0,0.00024109,5,"2024-08-09T02:50:41.573",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512822,1723171841583,-503.98223562,0.00024109,5,"2024-08-09T02:50:41.583",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512824,1723171841593,-500.0,0.00024109,5,"2024-08-09T02:50:41.593",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512826,1723171841602,-500.0,0.00024109,5,"2024-08-09T02:50:41.602",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512828,1723171841611,-500.0,0.00024109,5,"2024-08-09T02:50:41.611",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512830,1723171841621,-500.0,0.00024109,5,"2024-08-09T02:50:41.621",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512832,1723171841631,-500.0,0.00024109,5,"2024-08-09T02:50:41.631",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512834,1723171841640,-500.0,0.00024109,5,"2024-08-09T02:50:41.640",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512836,1723171841650,-500.0,0.00024109,5,"2024-08-09T02:50:41.650",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512838,1723171841659,-500.0,0.00024109,5,"2024-08-09T02:50:41.659",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512840,1723171841669,-500.0,0.00024109,5,"2024-08-09T02:50:41.669",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512842,1723171841678,-500.0,0.00024109,5,"2024-08-09T02:50:41.678",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512844,1723171841687,-500.0,0.00024109,5,"2024-08-09T02:50:41.687",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512846,1723171841697,-500.0,0.00024109,5,"2024-08-09T02:50:41.697",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512848,1723171841706,-500.0,0.00024109,5,"2024-08-09T02:50:41.706",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512849,1723171841715,-500.0,0.00024109,5,"2024-08-09T02:50:41.715",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512852,1723171841725,-500.0,0.00024109,5,"2024-08-09T02:50:41.725",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512853,1723171841736,-500.0,0.00024109,5,"2024-08-09T02:50:41.736",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512868,1723171841941,-500.0,0.00024109,5,"2024-08-09T02:50:41.941",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512869,1723171841954,-627.17891595,0.00024109,5,"2024-08-09T02:50:41.954",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512870,1723171841964,-500.0,0.00024109,5,"2024-08-09T02:50:41.964",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512871,1723171841974,-500.0,0.00024109,5,"2024-08-09T02:50:41.974",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512872,1723171841983,-500.0,0.00024109,5,"2024-08-09T02:50:41.983",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512873,1723171841993,-500.0,0.00024109,5,"2024-08-09T02:50:41.993",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512874,1723171842003,-500.0,0.00024109,5,"2024-08-09T02:50:42.003",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512875,1723171842012,-2152.85,0.00024109,5,"2024-08-09T02:50:42.012",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512876,1723171842022,-500.0,0.00024109,5,"2024-08-09T02:50:42.022",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512877,1723171842031,-2152.85,0.00024109,5,"2024-08-09T02:50:42.031",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512878,1723171842042,-2152.85,0.00024109,5,"2024-08-09T02:50:42.042",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512879,1723171842051,-500.0,0.00024109,5,"2024-08-09T02:50:42.051",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512880,1723171842060,-500.0,0.00024109,5,"2024-08-09T02:50:42.060",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512881,1723171842071,-500.0,0.00024109,5,"2024-08-09T02:50:42.071",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512882,1723171842080,-500.0,0.00024109,5,"2024-08-09T02:50:42.080",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512883,1723171842090,-500.0,0.00024109,5,"2024-08-09T02:50:42.090",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512884,1723171842099,-500.0,0.00024109,5,"2024-08-09T02:50:42.099",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512885,1723171842110,-500.0,0.00024109,5,"2024-08-09T02:50:42.110",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512886,1723171842119,-500.0,0.00024109,5,"2024-08-09T02:50:42.119",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512887,1723171842129,-500.0,0.00024109,5,"2024-08-09T02:50:42.129",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512888,1723171842138,-500.0,0.00024109,5,"2024-08-09T02:50:42.138",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512889,1723171842147,-500.0,0.00024109,5,"2024-08-09T02:50:42.147",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512890,1723171842157,-500.0,0.00024109,5,"2024-08-09T02:50:42.157",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512891,1723171842167,-500.0,0.00024109,5,"2024-08-09T02:50:42.167",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512892,1723171842176,-500.0,0.00024109,5,"2024-08-09T02:50:42.176",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512893,1723171842185,-500.0,0.00024109,5,"2024-08-09T02:50:42.185",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512894,1723171842195,-500.0,0.00024109,5,"2024-08-09T02:50:42.195",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512895,1723171842204,-500.0,0.00024109,5,"2024-08-09T02:50:42.204",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512896,1723171842214,-500.0,0.00024109,5,"2024-08-09T02:50:42.214",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512897,1723171842223,-500.0,0.00024109,5,"2024-08-09T02:50:42.223",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512898,1723171842232,-500.0,0.00024109,5,"2024-08-09T02:50:42.232",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512899,1723171842242,-500.0,0.00024109,5,"2024-08-09T02:50:42.242",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512900,1723171842252,-500.0,0.00024109,5,"2024-08-09T02:50:42.252",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512901,1723171842262,-500.0,0.00024109,5,"2024-08-09T02:50:42.262",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512902,1723171842272,-500.0,0.00024109,5,"2024-08-09T02:50:42.272",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512903,1723171842281,-500.0,0.00024109,5,"2024-08-09T02:50:42.281",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512904,1723171842292,-500.0,0.00024109,5,"2024-08-09T02:50:42.292",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512905,1723171842301,-500.0,0.00024109,5,"2024-08-09T02:50:42.301",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512906,1723171842310,-500.0,0.00024109,5,"2024-08-09T02:50:42.310",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512907,1723171842320,-500.0,0.00024109,5,"2024-08-09T02:50:42.320",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512908,1723171842329,-500.0,0.00024109,5,"2024-08-09T02:50:42.329",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512909,1723171842340,-500.0,0.00024109,5,"2024-08-09T02:50:42.340",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512910,1723171842355,-500.0,0.00024109,5,"2024-08-09T02:50:42.355",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512911,1723171842365,-500.0,0.00024109,5,"2024-08-09T02:50:42.365",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512912,1723171842374,-500.0,0.00024109,5,"2024-08-09T02:50:42.374",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512913,1723171842384,-500.0,0.00024109,5,"2024-08-09T02:50:42.384",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512914,1723171842393,-500.0,0.00024109,5,"2024-08-09T02:50:42.393",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512915,1723171842403,-500.0,0.00024109,5,"2024-08-09T02:50:42.403",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512916,1723171842412,-500.0,0.00024109,5,"2024-08-09T02:50:42.412",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512917,1723171842422,-500.0,0.00024109,5,"2024-08-09T02:50:42.422",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512918,1723171842432,-500.0,0.00024109,5,"2024-08-09T02:50:42.432",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512919,1723171842441,-500.0,0.00024109,5,"2024-08-09T02:50:42.441",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512920,1723171842451,-292.99355341,0.00024109,5,"2024-08-09T02:50:42.451",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512921,1723171842461,-500.0,0.00024109,5,"2024-08-09T02:50:42.461",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512922,1723171842471,-500.0,0.00024109,5,"2024-08-09T02:50:42.471",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512923,1723171842480,-1030.47,0.00024109,5,"2024-08-09T02:50:42.480",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512924,1723171842490,-1030.47,0.00024109,5,"2024-08-09T02:50:42.490",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512925,1723171842499,-1030.47,0.00024109,5,"2024-08-09T02:50:42.499",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512926,1723171842508,-1030.47,0.00024109,5,"2024-08-09T02:50:42.508",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512927,1723171842518,-500.0,0.00024109,5,"2024-08-09T02:50:42.518",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512928,1723171842528,-1030.47,0.00024109,5,"2024-08-09T02:50:42.528",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512929,1723171842537,-500.0,0.00024109,5,"2024-08-09T02:50:42.537",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512930,1723171842546,-500.0,0.00024109,5,"2024-08-09T02:50:42.546",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512931,1723171842556,-500.0,0.00024109,5,"2024-08-09T02:50:42.556",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512932,1723171842566,-500.0,0.00024109,5,"2024-08-09T02:50:42.566",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512933,1723171842575,-500.0,0.00024109,5,"2024-08-09T02:50:42.575",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512934,1723171842584,-500.0,0.00024109,5,"2024-08-09T02:50:42.584",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512935,1723171842597,-500.0,0.00024109,5,"2024-08-09T02:50:42.597",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512936,1723171842606,-500.0,0.00024109,5,"2024-08-09T02:50:42.606",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512937,1723171842615,-500.0,0.00024109,5,"2024-08-09T02:50:42.615",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512938,1723171842625,-500.0,0.00024109,5,"2024-08-09T02:50:42.625",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512939,1723171842634,-500.0,0.00024109,5,"2024-08-09T02:50:42.634",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512940,1723171842644,-2943.42,0.00024109,5,"2024-08-09T02:50:42.644",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512941,1723171842653,-2943.42,0.00024109,5,"2024-08-09T02:50:42.653",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512942,1723171842663,-2943.42,0.00024109,5,"2024-08-09T02:50:42.663",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512943,1723171842672,-500.0,0.00024109,5,"2024-08-09T02:50:42.672",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512944,1723171842682,-2943.42,0.00024109,5,"2024-08-09T02:50:42.682",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512945,1723171842691,-500.0,0.00024109,5,"2024-08-09T02:50:42.691",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512946,1723171842700,-500.0,0.00024109,5,"2024-08-09T02:50:42.700",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512947,1723171842710,-500.0,0.00024109,5,"2024-08-09T02:50:42.710",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512948,1723171842719,-500.0,0.00024109,5,"2024-08-09T02:50:42.719",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512949,1723171842729,-500.0,0.00024109,5,"2024-08-09T02:50:42.729",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512950,1723171842738,-500.0,0.00024109,5,"2024-08-09T02:50:42.738",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512951,1723171842748,-500.0,0.00024109,5,"2024-08-09T02:50:42.748",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512952,1723171842760,-500.0,0.00024109,5,"2024-08-09T02:50:42.760",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512953,1723171842769,-500.0,0.00024109,5,"2024-08-09T02:50:42.769",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512954,1723171842778,-500.0,0.00024109,5,"2024-08-09T02:50:42.778",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512955,1723171842787,-500.0,0.00024109,5,"2024-08-09T02:50:42.787",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512956,1723171842796,-500.0,0.00024109,5,"2024-08-09T02:50:42.796",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512957,1723171842806,-500.0,0.00024109,5,"2024-08-09T02:50:42.806",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512958,1723171842815,-500.0,0.00024109,5,"2024-08-09T02:50:42.815",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512959,1723171842824,-500.0,0.00024109,5,"2024-08-09T02:50:42.824",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512960,1723171842835,-500.0,0.00024109,5,"2024-08-09T02:50:42.835",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512961,1723171842854,-500.0,0.00024109,5,"2024-08-09T02:50:42.854",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512962,1723171842863,-500.0,0.00024109,5,"2024-08-09T02:50:42.863",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512963,1723171842873,-500.0,0.00024109,5,"2024-08-09T02:50:42.873",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512964,1723171842882,-500.0,0.00024109,5,"2024-08-09T02:50:42.882",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512965,1723171842891,-500.0,0.00024109,5,"2024-08-09T02:50:42.891",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512966,1723171842900,-500.0,0.00024109,5,"2024-08-09T02:50:42.900",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512967,1723171842909,-500.0,0.00024109,5,"2024-08-09T02:50:42.909",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512968,1723171842918,-500.0,0.00024109,5,"2024-08-09T02:50:42.918",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512969,1723171842927,-500.0,0.00024109,5,"2024-08-09T02:50:42.927",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512970,1723171842936,-558.65,0.00024109,5,"2024-08-09T02:50:42.936",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512971,1723171842945,-500.0,0.00024109,5,"2024-08-09T02:50:42.945",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512972,1723171842954,-500.0,0.00024109,5,"2024-08-09T02:50:42.954",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512973,1723171842963,-500.0,0.00024109,5,"2024-08-09T02:50:42.963",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512974,1723171842972,-500.0,0.00024109,5,"2024-08-09T02:50:42.972",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512975,1723171842981,-500.0,0.00024109,5,"2024-08-09T02:50:42.981",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512976,1723171842991,-500.0,0.00024109,5,"2024-08-09T02:50:42.991",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512977,1723171843000,-500.0,0.00024109,5,"2024-08-09T02:50:43.000",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512978,1723171843009,-576.92,0.00024109,5,"2024-08-09T02:50:43.009",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512979,1723171843019,-500.0,0.00024109,5,"2024-08-09T02:50:43.019",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512980,1723171843028,-500.0,0.00024109,5,"2024-08-09T02:50:43.028",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512981,1723171843038,-500.0,0.00024109,5,"2024-08-09T02:50:43.038",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512982,1723171843047,-500.0,0.00024109,5,"2024-08-09T02:50:43.047",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512983,1723171843056,-500.0,0.00024109,5,"2024-08-09T02:50:43.056",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512984,1723171843065,-500.0,0.00024109,5,"2024-08-09T02:50:43.065",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512985,1723171843074,-833.6,0.00024109,5,"2024-08-09T02:50:43.074",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512986,1723171843083,-500.0,0.00024109,5,"2024-08-09T02:50:43.083",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512987,1723171843093,-500.0,0.00024109,5,"2024-08-09T02:50:43.093",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512988,1723171843102,-833.6,0.00024109,5,"2024-08-09T02:50:43.102",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512989,1723171843112,-500.0,0.00024109,5,"2024-08-09T02:50:43.112",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512990,1723171843121,-833.6,0.00024109,5,"2024-08-09T02:50:43.121",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512991,1723171843130,-500.0,0.00024109,5,"2024-08-09T02:50:43.130",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512992,1723171843139,-500.0,0.00024109,5,"2024-08-09T02:50:43.139",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512993,1723171843148,-500.0,0.00024109,5,"2024-08-09T02:50:43.148",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512994,1723171843157,-500.0,0.00024109,5,"2024-08-09T02:50:43.157",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512995,1723171843167,-500.0,0.00024109,5,"2024-08-09T02:50:43.167",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512996,1723171843177,-2150.58,0.00024109,5,"2024-08-09T02:50:43.177",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512997,1723171843186,-500.0,0.00024109,5,"2024-08-09T02:50:43.186",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512998,1723171843195,-2150.58,0.00024109,5,"2024-08-09T02:50:43.195",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334512999,1723171843204,-2150.58,0.00024109,5,"2024-08-09T02:50:43.204",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513000,1723171843214,-2150.58,0.00024109,5,"2024-08-09T02:50:43.214",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513001,1723171843223,-500.0,0.00024109,5,"2024-08-09T02:50:43.223",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513002,1723171843232,-500.0,0.00024109,5,"2024-08-09T02:50:43.232",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513003,1723171843241,-500.0,0.00024109,5,"2024-08-09T02:50:43.241",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513004,1723171843251,-385.68938896,0.00024109,5,"2024-08-09T02:50:43.251",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513005,1723171843260,-500.0,0.00024109,5,"2024-08-09T02:50:43.260",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513006,1723171843269,-500.0,0.00024109,5,"2024-08-09T02:50:43.269",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513007,1723171843278,-500.0,0.00024109,5,"2024-08-09T02:50:43.278",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513008,1723171843287,-500.0,0.00024109,5,"2024-08-09T02:50:43.287",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513009,1723171843296,-500.0,0.00024109,5,"2024-08-09T02:50:43.296",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513010,1723171843306,-500.0,0.00024109,5,"2024-08-09T02:50:43.306",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513011,1723171843316,-500.0,0.00024109,5,"2024-08-09T02:50:43.316",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513012,1723171843325,-500.0,0.00024109,5,"2024-08-09T02:50:43.325",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513013,1723171843335,-500.0,0.00024109,5,"2024-08-09T02:50:43.335",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513014,1723171843345,-500.0,0.00024109,5,"2024-08-09T02:50:43.345",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513015,1723171843354,-500.0,0.00024109,5,"2024-08-09T02:50:43.354",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513016,1723171843363,-2345.46,0.00024109,5,"2024-08-09T02:50:43.363",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513017,1723171843372,-2345.46,0.00024109,5,"2024-08-09T02:50:43.372",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513018,1723171843382,-2345.46,0.00024109,5,"2024-08-09T02:50:43.382",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513019,1723171843391,-500.0,0.00024109,5,"2024-08-09T02:50:43.391",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513020,1723171843401,-2345.46,0.00024109,5,"2024-08-09T02:50:43.401",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513021,1723171843410,-500.0,0.00024109,5,"2024-08-09T02:50:43.410",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513022,1723171843419,-500.0,0.00024109,5,"2024-08-09T02:50:43.419",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513023,1723171843430,-500.0,0.00024109,5,"2024-08-09T02:50:43.430",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513024,1723171843439,-518.05,0.00024109,5,"2024-08-09T02:50:43.439",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513025,1723171843449,-518.05,0.00024109,5,"2024-08-09T02:50:43.449",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513026,1723171843458,-500.0,0.00024109,5,"2024-08-09T02:50:43.458",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513027,1723171843468,-518.05,0.00024109,5,"2024-08-09T02:50:43.468",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513028,1723171843477,-500.0,0.00024109,5,"2024-08-09T02:50:43.477",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513029,1723171843487,-500.0,0.00024109,5,"2024-08-09T02:50:43.487",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513030,1723171843496,-500.0,0.00024109,5,"2024-08-09T02:50:43.496",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513031,1723171843505,-500.0,0.00024109,5,"2024-08-09T02:50:43.505",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513032,1723171843515,-500.0,0.00024109,5,"2024-08-09T02:50:43.515",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513033,1723171843524,-258.80193774,0.00024109,5,"2024-08-09T02:50:43.524",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513034,1723171843534,-660.98,0.00024109,5,"2024-08-09T02:50:43.534",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513035,1723171843544,-660.98,0.00024109,5,"2024-08-09T02:50:43.544",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513036,1723171843554,-660.98,0.00024109,5,"2024-08-09T02:50:43.554",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513037,1723171843563,-1087.85,0.00024109,5,"2024-08-09T02:50:43.563",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513038,1723171843573,-1087.85,0.00024109,5,"2024-08-09T02:50:43.573",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513039,1723171843582,-1087.85,0.00024109,5,"2024-08-09T02:50:43.582",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513040,1723171843596,-1087.85,0.00024109,5,"2024-08-09T02:50:43.596",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513041,1723171843605,-1087.85,0.00024109,5,"2024-08-09T02:50:43.605",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513042,1723171843615,-500.0,0.00024109,5,"2024-08-09T02:50:43.615",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513043,1723171843626,-500.0,0.00024109,5,"2024-08-09T02:50:43.626",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513044,1723171843636,-536.54,0.00024109,5,"2024-08-09T02:50:43.636",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513045,1723171843645,-669.96,0.00024109,5,"2024-08-09T02:50:43.645",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513046,1723171843655,-669.96,0.00024109,5,"2024-08-09T02:50:43.655",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513047,1723171843664,-669.96,0.00024109,5,"2024-08-09T02:50:43.664",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513048,1723171843674,-500.0,0.00024109,5,"2024-08-09T02:50:43.674",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513049,1723171843682,-500.0,0.00024109,5,"2024-08-09T02:50:43.682",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513050,1723171843691,-500.0,0.00024109,5,"2024-08-09T02:50:43.691",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513051,1723171843698,-500.0,0.00024109,5,"2024-08-09T02:50:43.698",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513052,1723171843707,-500.0,0.00024109,5,"2024-08-09T02:50:43.707",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513053,1723171843716,-500.0,0.00024109,5,"2024-08-09T02:50:43.716",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513054,1723171843725,-500.0,0.00024109,5,"2024-08-09T02:50:43.725",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513055,1723171843733,-500.0,0.00024109,5,"2024-08-09T02:50:43.733",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513056,1723171843742,-760.07,0.00024109,5,"2024-08-09T02:50:43.742",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513057,1723171843754,-500.0,0.00024109,5,"2024-08-09T02:50:43.754",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513058,1723171843763,-760.07,0.00024109,5,"2024-08-09T02:50:43.763",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513059,1723171843772,-760.07,0.00024109,5,"2024-08-09T02:50:43.772",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513060,1723171843782,-760.07,0.00024109,5,"2024-08-09T02:50:43.782",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513061,1723171843791,-760.07,0.00024109,5,"2024-08-09T02:50:43.791",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513062,1723171843800,-500.0,0.00024109,5,"2024-08-09T02:50:43.800",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513063,1723171843809,-500.0,0.00024109,5,"2024-08-09T02:50:43.809",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513064,1723171843818,-500.0,0.00024109,5,"2024-08-09T02:50:43.818",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513065,1723171843828,-500.0,0.00024109,5,"2024-08-09T02:50:43.828",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513066,1723171843848,-500.0,0.00024109,5,"2024-08-09T02:50:43.848",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513067,1723171843857,-500.0,0.00024109,5,"2024-08-09T02:50:43.857",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513069,1723171843867,-500.0,0.00024109,5,"2024-08-09T02:50:43.867",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513071,1723171843877,-500.0,0.00024109,5,"2024-08-09T02:50:43.877",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513073,1723171843886,-500.0,0.00024109,5,"2024-08-09T02:50:43.886",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513075,1723171843896,-500.0,0.00024109,5,"2024-08-09T02:50:43.896",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513077,1723171843905,-500.0,0.00024109,5,"2024-08-09T02:50:43.905",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513079,1723171843915,-500.0,0.00024109,5,"2024-08-09T02:50:43.915",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513081,1723171843924,-500.0,0.00024109,5,"2024-08-09T02:50:43.924",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513083,1723171843933,-500.0,0.00024109,5,"2024-08-09T02:50:43.933",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513085,1723171843942,-500.0,0.00024109,5,"2024-08-09T02:50:43.942",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513087,1723171843952,-500.0,0.00024109,5,"2024-08-09T02:50:43.952",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513088,1723171843961,-490.9347737,0.00024109,5,"2024-08-09T02:50:43.961",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513089,1723171843971,-500.0,0.00024109,5,"2024-08-09T02:50:43.971",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513090,1723171843980,-500.0,0.00024109,5,"2024-08-09T02:50:43.980",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513091,1723171843989,-751.62,0.00024109,5,"2024-08-09T02:50:43.989",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513092,1723171843998,-751.62,0.00024109,5,"2024-08-09T02:50:43.998",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513093,1723171844007,-751.62,0.00024109,5,"2024-08-09T02:50:44.007",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513094,1723171844017,-751.62,0.00024109,5,"2024-08-09T02:50:44.017",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513095,1723171844026,-751.62,0.00024109,5,"2024-08-09T02:50:44.026",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513096,1723171844035,-669.17,0.00024109,5,"2024-08-09T02:50:44.035",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513097,1723171844044,-751.62,0.00024109,5,"2024-08-09T02:50:44.044",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513098,1723171844054,-669.17,0.00024109,5,"2024-08-09T02:50:44.054",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513099,1723171844063,-500.0,0.00024109,5,"2024-08-09T02:50:44.063",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513100,1723171844072,-751.62,0.00024109,5,"2024-08-09T02:50:44.072",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513101,1723171844081,-669.17,0.00024109,5,"2024-08-09T02:50:44.081",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513102,1723171844094,-751.62,0.00024109,5,"2024-08-09T02:50:44.094",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513103,1723171844103,-500.0,0.00024109,5,"2024-08-09T02:50:44.103",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513104,1723171844113,-500.0,0.00024109,5,"2024-08-09T02:50:44.113",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513105,1723171844122,-500.0,0.00024109,5,"2024-08-09T02:50:44.122",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513106,1723171844131,-500.0,0.00024109,5,"2024-08-09T02:50:44.131",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513107,1723171844140,-500.0,0.00024109,5,"2024-08-09T02:50:44.140",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513108,1723171844149,-661.89,0.00024109,5,"2024-08-09T02:50:44.149",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513109,1723171844158,-661.89,0.00024109,5,"2024-08-09T02:50:44.158",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513110,1723171844167,-661.89,0.00024109,5,"2024-08-09T02:50:44.167",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513111,1723171844176,-500.0,0.00024109,5,"2024-08-09T02:50:44.176",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513112,1723171844186,-255.44,0.00024109,5,"2024-08-09T02:50:44.186",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513113,1723171844195,-500.0,0.00024109,5,"2024-08-09T02:50:44.195",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513114,1723171844205,-500.0,0.00024109,5,"2024-08-09T02:50:44.205",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513115,1723171844214,-500.0,0.00024109,5,"2024-08-09T02:50:44.214",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513116,1723171844223,-731.09,0.00024109,5,"2024-08-09T02:50:44.223",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513117,1723171844233,-731.09,0.00024109,5,"2024-08-09T02:50:44.233",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513118,1723171844242,-2113.55,0.00024109,5,"2024-08-09T02:50:44.242",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513119,1723171844251,-731.09,0.00024109,5,"2024-08-09T02:50:44.251",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513120,1723171844260,-2113.55,0.00024109,5,"2024-08-09T02:50:44.260",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513121,1723171844270,-1179.51,0.00024109,5,"2024-08-09T02:50:44.270",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513122,1723171844279,-2113.55,0.00024109,5,"2024-08-09T02:50:44.279",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513123,1723171844288,-1179.51,0.00024109,5,"2024-08-09T02:50:44.288",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513124,1723171844297,-500.0,0.00024109,5,"2024-08-09T02:50:44.297",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513125,1723171844306,-1179.51,0.00024109,5,"2024-08-09T02:50:44.306",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513126,1723171844315,-500.0,0.00024109,5,"2024-08-09T02:50:44.315",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513127,1723171844325,-1179.51,0.00024109,5,"2024-08-09T02:50:44.325",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513128,1723171844334,-500.0,0.00024109,5,"2024-08-09T02:50:44.334",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513129,1723171844345,-500.0,0.00024109,5,"2024-08-09T02:50:44.345",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513130,1723171844354,-1179.51,0.00024109,5,"2024-08-09T02:50:44.354",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513131,1723171844363,-524.85252108,0.00024109,5,"2024-08-09T02:50:44.363",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513132,1723171844373,-500.0,0.00024109,5,"2024-08-09T02:50:44.373",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513133,1723171844382,-500.0,0.00024109,5,"2024-08-09T02:50:44.382",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513134,1723171844391,-500.0,0.00024109,5,"2024-08-09T02:50:44.391",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513135,1723171844401,-500.0,0.00024109,5,"2024-08-09T02:50:44.401",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513136,1723171844410,-590.50670114,0.00024109,5,"2024-08-09T02:50:44.410",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513137,1723171844420,-500.0,0.00024109,5,"2024-08-09T02:50:44.420",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513138,1723171844429,-500.0,0.00024109,5,"2024-08-09T02:50:44.429",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513139,1723171844439,-500.0,0.00024109,5,"2024-08-09T02:50:44.439",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513140,1723171844447,-500.0,0.00024109,5,"2024-08-09T02:50:44.447",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513141,1723171844457,-500.0,0.00024109,5,"2024-08-09T02:50:44.457",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513142,1723171844465,-598.99,0.00024109,5,"2024-08-09T02:50:44.465",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513143,1723171844474,-598.99,0.00024109,5,"2024-08-09T02:50:44.474",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513144,1723171844483,-2015.89,0.00024109,5,"2024-08-09T02:50:44.483",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513145,1723171844492,-598.99,0.00024109,5,"2024-08-09T02:50:44.492",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513146,1723171844501,-2015.89,0.00024109,5,"2024-08-09T02:50:44.501",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513147,1723171844510,-598.99,0.00024109,5,"2024-08-09T02:50:44.510",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513148,1723171844519,-2015.89,0.00024109,5,"2024-08-09T02:50:44.519",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513149,1723171844528,-598.99,0.00024109,5,"2024-08-09T02:50:44.528",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513150,1723171844537,-598.99,0.00024109,5,"2024-08-09T02:50:44.537",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513151,1723171844546,-598.99,0.00024109,5,"2024-08-09T02:50:44.546",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513152,1723171844555,-598.99,0.00024109,5,"2024-08-09T02:50:44.555",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513153,1723171844565,-778.03,0.00024109,5,"2024-08-09T02:50:44.565",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513154,1723171844574,-3716.14,0.00024109,5,"2024-08-09T02:50:44.574",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513155,1723171844583,-778.03,0.00024109,5,"2024-08-09T02:50:44.583",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513156,1723171844594,-3716.14,0.00024109,5,"2024-08-09T02:50:44.594",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513157,1723171844603,-778.03,0.00024109,5,"2024-08-09T02:50:44.603",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513158,1723171844613,-3716.14,0.00024109,5,"2024-08-09T02:50:44.613",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513159,1723171844622,-3716.14,0.00024109,5,"2024-08-09T02:50:44.622",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513160,1723171844631,-3716.14,0.00024109,5,"2024-08-09T02:50:44.631",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513161,1723171844640,-6388.29,0.00024109,5,"2024-08-09T02:50:44.640",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513162,1723171844649,-6388.29,0.00024109,5,"2024-08-09T02:50:44.649",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513163,1723171844658,-6388.29,0.00024109,5,"2024-08-09T02:50:44.658",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513164,1723171844668,-6388.29,0.00024109,5,"2024-08-09T02:50:44.668",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513165,1723171844677,-500.0,0.00024109,5,"2024-08-09T02:50:44.677",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513166,1723171844686,-500.0,0.00024109,5,"2024-08-09T02:50:44.686",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513167,1723171844695,-500.0,0.00024109,5,"2024-08-09T02:50:44.695",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513168,1723171844704,-500.0,0.00024109,5,"2024-08-09T02:50:44.704",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513169,1723171844713,-500.0,0.00024109,5,"2024-08-09T02:50:44.713",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513170,1723171844722,-500.0,0.00024109,5,"2024-08-09T02:50:44.722",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513171,1723171844732,-500.0,0.00024109,5,"2024-08-09T02:50:44.732",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513172,1723171844741,-500.0,0.00024109,5,"2024-08-09T02:50:44.741",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513173,1723171844755,-567.43,0.00024109,5,"2024-08-09T02:50:44.755",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513174,1723171844764,-500.0,0.00024109,5,"2024-08-09T02:50:44.764",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513175,1723171844773,-500.0,0.00024109,5,"2024-08-09T02:50:44.773",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513176,1723171844783,-308.64667394,0.00024109,5,"2024-08-09T02:50:44.783",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513177,1723171844792,-567.43,0.00024109,5,"2024-08-09T02:50:44.792",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513178,1723171844801,-500.0,0.00024109,5,"2024-08-09T02:50:44.801",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513179,1723171844811,-1505.36,0.00024109,5,"2024-08-09T02:50:44.811",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513180,1723171844820,-500.0,0.00024109,5,"2024-08-09T02:50:44.820",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513181,1723171844829,-567.43,0.00024109,5,"2024-08-09T02:50:44.829",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513182,1723171844840,-500.0,0.00024109,5,"2024-08-09T02:50:44.840",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513183,1723171844850,-500.0,0.00024109,5,"2024-08-09T02:50:44.850",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513184,1723171844859,-500.0,0.00024109,5,"2024-08-09T02:50:44.859",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513185,1723171844869,-1505.36,0.00024109,5,"2024-08-09T02:50:44.869",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513186,1723171844878,-500.0,0.00024109,5,"2024-08-09T02:50:44.878",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513187,1723171844887,-1505.36,0.00024109,5,"2024-08-09T02:50:44.887",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513188,1723171844897,-500.0,0.00024109,5,"2024-08-09T02:50:44.897",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513189,1723171844907,-500.0,0.00024109,5,"2024-08-09T02:50:44.907",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513190,1723171844916,-500.0,0.00024109,5,"2024-08-09T02:50:44.916",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513191,1723171844925,-500.0,0.00024109,5,"2024-08-09T02:50:44.925",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513192,1723171844935,-500.0,0.00024109,5,"2024-08-09T02:50:44.935",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513193,1723171844944,-500.0,0.00024109,5,"2024-08-09T02:50:44.944",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513194,1723171844953,-500.0,0.00024109,5,"2024-08-09T02:50:44.953",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513195,1723171844963,-500.0,0.00024109,5,"2024-08-09T02:50:44.963",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513196,1723171844972,-500.0,0.00024109,5,"2024-08-09T02:50:44.972",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513197,1723171844981,-500.0,0.00024109,5,"2024-08-09T02:50:44.981",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513198,1723171844990,-500.0,0.00024109,5,"2024-08-09T02:50:44.990",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513199,1723171845000,-500.0,0.00024109,5,"2024-08-09T02:50:45.000",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513200,1723171845009,-500.0,0.00024109,5,"2024-08-09T02:50:45.009",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513201,1723171845018,-500.0,0.00024109,5,"2024-08-09T02:50:45.018",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513202,1723171845028,-500.0,0.00024109,5,"2024-08-09T02:50:45.028",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513203,1723171845037,-500.0,0.00024109,5,"2024-08-09T02:50:45.037",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513204,1723171845047,-500.0,0.00024109,5,"2024-08-09T02:50:45.047",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513205,1723171845056,-18922.96,0.00024109,5,"2024-08-09T02:50:45.056",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513206,1723171845065,-500.0,0.00024109,5,"2024-08-09T02:50:45.065",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513207,1723171845075,-18922.96,0.00024109,5,"2024-08-09T02:50:45.075",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513208,1723171845084,-500.0,0.00024109,5,"2024-08-09T02:50:45.084",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513209,1723171845094,-500.0,0.00024109,5,"2024-08-09T02:50:45.094",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513210,1723171845103,-18922.96,0.00024109,5,"2024-08-09T02:50:45.103",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513211,1723171845112,-500.0,0.00024109,5,"2024-08-09T02:50:45.112",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513212,1723171845121,-18922.96,0.00024109,5,"2024-08-09T02:50:45.121",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513213,1723171845131,-500.0,0.00024109,5,"2024-08-09T02:50:45.131",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513214,1723171845140,-500.0,0.00024109,5,"2024-08-09T02:50:45.140",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513215,1723171845149,-500.0,0.00024109,5,"2024-08-09T02:50:45.149",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513216,1723171845159,-500.0,0.00024109,5,"2024-08-09T02:50:45.159",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513217,1723171845168,-303.68575919,0.00024109,5,"2024-08-09T02:50:45.168",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513218,1723171845178,-500.0,0.00024109,5,"2024-08-09T02:50:45.178",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513219,1723171845187,-500.0,0.00024109,5,"2024-08-09T02:50:45.187",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513220,1723171845197,-500.0,0.00024109,5,"2024-08-09T02:50:45.197",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513221,1723171845207,-500.0,0.00024109,5,"2024-08-09T02:50:45.207",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513222,1723171845216,-500.0,0.00024109,5,"2024-08-09T02:50:45.216",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513223,1723171845226,-500.0,0.00024109,5,"2024-08-09T02:50:45.226",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513224,1723171845235,-500.0,0.00024109,5,"2024-08-09T02:50:45.235",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513225,1723171845245,-500.0,0.00024109,5,"2024-08-09T02:50:45.245",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513226,1723171845255,-500.0,0.00024109,5,"2024-08-09T02:50:45.255",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513227,1723171845264,-500.0,0.00024109,5,"2024-08-09T02:50:45.264",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513228,1723171845274,-1088.16,0.00024109,5,"2024-08-09T02:50:45.274",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513229,1723171845283,-500.0,0.00024109,5,"2024-08-09T02:50:45.283",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513230,1723171845293,-500.0,0.00024109,5,"2024-08-09T02:50:45.293",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513231,1723171845302,-1088.16,0.00024109,5,"2024-08-09T02:50:45.302",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513232,1723171845312,-1088.16,0.00024109,5,"2024-08-09T02:50:45.312",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513233,1723171845322,-1735.36,0.00024109,5,"2024-08-09T02:50:45.322",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513234,1723171845332,-3660.94,0.00024109,5,"2024-08-09T02:50:45.332",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513235,1723171845343,-500.0,0.00024109,5,"2024-08-09T02:50:45.343",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513236,1723171845352,-1735.36,0.00024109,5,"2024-08-09T02:50:45.352",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513237,1723171845362,-3660.94,0.00024109,5,"2024-08-09T02:50:45.362",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513238,1723171845372,-500.0,0.00024109,5,"2024-08-09T02:50:45.372",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513239,1723171845381,-1735.36,0.00024109,5,"2024-08-09T02:50:45.381",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513240,1723171845391,-3660.94,0.00024109,5,"2024-08-09T02:50:45.391",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513241,1723171845401,-500.0,0.00024109,5,"2024-08-09T02:50:45.401",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513242,1723171845410,-3660.94,0.00024109,5,"2024-08-09T02:50:45.410",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513243,1723171845420,-3660.94,0.00024109,5,"2024-08-09T02:50:45.420",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513244,1723171845430,-500.0,0.00024109,5,"2024-08-09T02:50:45.430",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513245,1723171845440,-500.0,0.00024109,5,"2024-08-09T02:50:45.440",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513246,1723171845449,-500.0,0.00024109,5,"2024-08-09T02:50:45.449",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513247,1723171845459,-500.0,0.00024109,5,"2024-08-09T02:50:45.459",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513248,1723171845469,-500.0,0.00024109,5,"2024-08-09T02:50:45.469",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513249,1723171845479,-500.0,0.00024109,5,"2024-08-09T02:50:45.479",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513250,1723171845488,-500.0,0.00024109,5,"2024-08-09T02:50:45.488",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513251,1723171845498,-500.0,0.00024109,5,"2024-08-09T02:50:45.498",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513252,1723171845507,-500.0,0.00024109,5,"2024-08-09T02:50:45.507",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513253,1723171845517,-500.0,0.00024109,5,"2024-08-09T02:50:45.517",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513254,1723171845526,-500.0,0.00024109,5,"2024-08-09T02:50:45.526",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513255,1723171845536,-500.0,0.00024109,5,"2024-08-09T02:50:45.536",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513256,1723171845545,-500.0,0.00024109,5,"2024-08-09T02:50:45.545",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513257,1723171845554,-500.0,0.00024109,5,"2024-08-09T02:50:45.554",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513258,1723171845564,-500.0,0.00024109,5,"2024-08-09T02:50:45.564",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513259,1723171845573,-500.0,0.00024109,5,"2024-08-09T02:50:45.573",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513260,1723171845583,-500.0,0.00024109,5,"2024-08-09T02:50:45.583",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513261,1723171845594,-640.81966834,0.00024109,5,"2024-08-09T02:50:45.594",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513262,1723171845604,-500.0,0.00024109,5,"2024-08-09T02:50:45.604",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513263,1723171845614,-580.74,0.00024109,5,"2024-08-09T02:50:45.614",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513264,1723171845623,-500.0,0.00024109,5,"2024-08-09T02:50:45.623",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513265,1723171845633,-580.74,0.00024109,5,"2024-08-09T02:50:45.633",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513266,1723171845643,-500.0,0.00024109,5,"2024-08-09T02:50:45.643",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513267,1723171845652,-580.74,0.00024109,5,"2024-08-09T02:50:45.652",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513268,1723171845662,-500.0,0.00024109,5,"2024-08-09T02:50:45.662",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513269,1723171845671,-500.0,0.00024109,5,"2024-08-09T02:50:45.671",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513270,1723171845681,-500.0,0.00024109,5,"2024-08-09T02:50:45.681",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513271,1723171845690,-500.0,0.00024109,5,"2024-08-09T02:50:45.690",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513272,1723171845700,-500.0,0.00024109,5,"2024-08-09T02:50:45.700",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513273,1723171845710,-500.0,0.00024109,5,"2024-08-09T02:50:45.710",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513274,1723171845719,-538.1,0.00024109,5,"2024-08-09T02:50:45.719",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513275,1723171845728,-446.38613626,0.00024109,5,"2024-08-09T02:50:45.728",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513276,1723171845737,-538.1,0.00024109,5,"2024-08-09T02:50:45.737",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513277,1723171845747,-1346.12,0.00024109,5,"2024-08-09T02:50:45.747",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513278,1723171845759,-538.1,0.00024109,5,"2024-08-09T02:50:45.759",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513279,1723171845768,-1346.12,0.00024109,5,"2024-08-09T02:50:45.768",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513280,1723171845777,-538.1,0.00024109,5,"2024-08-09T02:50:45.777",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513281,1723171845787,-4584.4,0.00024109,5,"2024-08-09T02:50:45.787",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513282,1723171845796,-1346.12,0.00024109,5,"2024-08-09T02:50:45.796",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513283,1723171845806,-538.1,0.00024109,5,"2024-08-09T02:50:45.806",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513284,1723171845815,-4584.4,0.00024109,5,"2024-08-09T02:50:45.815",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513285,1723171845824,-538.1,0.00024109,5,"2024-08-09T02:50:45.824",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513286,1723171845834,-4584.4,0.00024109,5,"2024-08-09T02:50:45.834",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513287,1723171845848,-538.1,0.00024109,5,"2024-08-09T02:50:45.848",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513288,1723171845858,-500.0,0.00024109,5,"2024-08-09T02:50:45.858",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513289,1723171845867,-500.0,0.00024109,5,"2024-08-09T02:50:45.867",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513290,1723171845877,-538.1,0.00024109,5,"2024-08-09T02:50:45.877",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513291,1723171846045,-500.0,0.00024109,5,"2024-08-09T02:50:46.045",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513292,1723171846076,-500.0,0.00024109,5,"2024-08-09T02:50:46.076",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513293,1723171846086,-1099.01,0.00024109,5,"2024-08-09T02:50:46.086",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513294,1723171846100,-500.0,0.00024109,5,"2024-08-09T02:50:46.100",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513295,1723171846110,-1285.24,0.00024109,5,"2024-08-09T02:50:46.110",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513296,1723171846119,-500.0,0.00024109,5,"2024-08-09T02:50:46.119",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513297,1723171846128,-500.0,0.00024109,5,"2024-08-09T02:50:46.128",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513298,1723171846139,-1099.01,0.00024109,5,"2024-08-09T02:50:46.139",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513299,1723171846149,-500.0,0.00024109,5,"2024-08-09T02:50:46.149",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513301,1723171846159,-500.0,0.00024109,5,"2024-08-09T02:50:46.159",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513303,1723171846169,-1285.24,0.00024109,5,"2024-08-09T02:50:46.169",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513304,1723171846179,-1099.01,0.00024109,5,"2024-08-09T02:50:46.179",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513305,1723171846188,-500.0,0.00024109,5,"2024-08-09T02:50:46.188",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513306,1723171846198,-505.30464758,0.00024109,5,"2024-08-09T02:50:46.198",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513307,1723171846208,-500.0,0.00024109,5,"2024-08-09T02:50:46.208",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513308,1723171846218,-1285.24,0.00024109,5,"2024-08-09T02:50:46.218",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513309,1723171846228,-1099.01,0.00024109,5,"2024-08-09T02:50:46.228",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513310,1723171846237,-500.0,0.00024109,5,"2024-08-09T02:50:46.237",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513311,1723171846247,-500.0,0.00024109,5,"2024-08-09T02:50:46.247",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513312,1723171846256,-1099.01,0.00024109,5,"2024-08-09T02:50:46.256",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513313,1723171846266,-500.0,0.00024109,5,"2024-08-09T02:50:46.266",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513314,1723171846275,-500.0,0.00024109,5,"2024-08-09T02:50:46.275",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513315,1723171846284,-500.0,0.00024109,5,"2024-08-09T02:50:46.284",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513316,1723171846295,-500.0,0.00024109,5,"2024-08-09T02:50:46.295",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513317,1723171846306,-500.0,0.00024109,5,"2024-08-09T02:50:46.306",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513318,1723171846315,-500.0,0.00024109,5,"2024-08-09T02:50:46.315",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513319,1723171846325,-500.0,0.00024109,5,"2024-08-09T02:50:46.325",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513320,1723171846335,-500.0,0.00024109,5,"2024-08-09T02:50:46.335",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513321,1723171846350,-500.0,0.00024109,5,"2024-08-09T02:50:46.350",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513322,1723171846360,-500.0,0.00024109,5,"2024-08-09T02:50:46.360",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513323,1723171846370,-500.0,0.00024109,5,"2024-08-09T02:50:46.370",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513324,1723171846380,-613.41,0.00024109,5,"2024-08-09T02:50:46.380",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513325,1723171846390,-500.0,0.00024109,5,"2024-08-09T02:50:46.390",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513326,1723171846400,-613.41,0.00024109,5,"2024-08-09T02:50:46.400",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513327,1723171846409,-500.0,0.00024109,5,"2024-08-09T02:50:46.409",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513328,1723171846419,-613.41,0.00024109,5,"2024-08-09T02:50:46.419",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513329,1723171846428,-500.0,0.00024109,5,"2024-08-09T02:50:46.428",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513330,1723171846438,-500.0,0.00024109,5,"2024-08-09T02:50:46.438",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513331,1723171846448,-500.0,0.00024109,5,"2024-08-09T02:50:46.448",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513332,1723171846458,-970.9,0.00024109,5,"2024-08-09T02:50:46.458",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513333,1723171846468,-500.0,0.00024109,5,"2024-08-09T02:50:46.468",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513334,1723171846477,-970.9,0.00024109,5,"2024-08-09T02:50:46.477",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513335,1723171846487,-500.0,0.00024109,5,"2024-08-09T02:50:46.487",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513336,1723171846496,-500.0,0.00024109,5,"2024-08-09T02:50:46.496",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513337,1723171846507,-970.9,0.00024109,5,"2024-08-09T02:50:46.507",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513338,1723171846516,-500.0,0.00024109,5,"2024-08-09T02:50:46.516",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513339,1723171846526,-970.9,0.00024109,5,"2024-08-09T02:50:46.526",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513340,1723171846536,-500.0,0.00024109,5,"2024-08-09T02:50:46.536",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513341,1723171846545,-500.0,0.00024109,5,"2024-08-09T02:50:46.545",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513342,1723171846555,-970.9,0.00024109,5,"2024-08-09T02:50:46.555",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513343,1723171846565,-500.0,0.00024109,5,"2024-08-09T02:50:46.565",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513344,1723171846575,-500.0,0.00024109,5,"2024-08-09T02:50:46.575",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513345,1723171846585,-500.0,0.00024109,5,"2024-08-09T02:50:46.585",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513346,1723171846599,-970.9,0.00024109,5,"2024-08-09T02:50:46.599",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513347,1723171846608,-500.0,0.00024109,5,"2024-08-09T02:50:46.608",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513348,1723171846618,-500.12878542,0.00024109,5,"2024-08-09T02:50:46.618",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513349,1723171846628,-970.9,0.00024109,5,"2024-08-09T02:50:46.628",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513350,1723171846638,-500.0,0.00024109,5,"2024-08-09T02:50:46.638",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513351,1723171846648,-970.9,0.00024109,5,"2024-08-09T02:50:46.648",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513352,1723171846659,-500.0,0.00024109,5,"2024-08-09T02:50:46.659",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513353,1723171846668,-500.0,0.00024109,5,"2024-08-09T02:50:46.668",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513354,1723171846679,-500.0,0.00024109,5,"2024-08-09T02:50:46.679",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513355,1723171846690,-500.0,0.00024109,5,"2024-08-09T02:50:46.690",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513356,1723171846700,-500.0,0.00024109,5,"2024-08-09T02:50:46.700",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513357,1723171846710,-500.0,0.00024109,5,"2024-08-09T02:50:46.710",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513358,1723171846719,-500.0,0.00024109,5,"2024-08-09T02:50:46.719",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513359,1723171846728,-500.0,0.00024109,5,"2024-08-09T02:50:46.728",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513360,1723171846738,-513.24,0.00024109,5,"2024-08-09T02:50:46.738",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513361,1723171846750,-500.0,0.00024109,5,"2024-08-09T02:50:46.750",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513362,1723171846761,-500.0,0.00024109,5,"2024-08-09T02:50:46.761",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513363,1723171846772,-500.0,0.00024109,5,"2024-08-09T02:50:46.772",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513364,1723171846783,-500.0,0.00024109,5,"2024-08-09T02:50:46.783",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513365,1723171846794,-513.24,0.00024109,5,"2024-08-09T02:50:46.794",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513366,1723171846804,-500.0,0.00024109,5,"2024-08-09T02:50:46.804",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513367,1723171846814,-500.0,0.00024109,5,"2024-08-09T02:50:46.814",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513368,1723171846823,-500.0,0.00024109,5,"2024-08-09T02:50:46.823",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513369,1723171846832,-500.0,0.00024109,5,"2024-08-09T02:50:46.832",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513370,1723171846845,-513.24,0.00024109,5,"2024-08-09T02:50:46.845",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513371,1723171846854,-500.0,0.00024109,5,"2024-08-09T02:50:46.854",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513372,1723171846863,-500.0,0.00024109,5,"2024-08-09T02:50:46.863",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513373,1723171846873,-500.0,0.00024109,5,"2024-08-09T02:50:46.873",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513374,1723171846882,-500.0,0.00024109,5,"2024-08-09T02:50:46.882",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513375,1723171846891,-500.0,0.00024109,5,"2024-08-09T02:50:46.891",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513376,1723171846900,-500.0,0.00024109,5,"2024-08-09T02:50:46.900",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513377,1723171846909,-500.0,0.00024109,5,"2024-08-09T02:50:46.909",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513378,1723171846918,-500.0,0.00024109,5,"2024-08-09T02:50:46.918",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513379,1723171846928,-500.0,0.00024109,5,"2024-08-09T02:50:46.928",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513380,1723171846937,-500.0,0.00024109,5,"2024-08-09T02:50:46.937",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513381,1723171846946,-500.0,0.00024109,5,"2024-08-09T02:50:46.946",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513382,1723171846955,-500.0,0.00024109,5,"2024-08-09T02:50:46.955",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513383,1723171846965,-500.0,0.00024109,5,"2024-08-09T02:50:46.965",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513384,1723171846974,-500.0,0.00024109,5,"2024-08-09T02:50:46.974",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513385,1723171846984,-500.0,0.00024109,5,"2024-08-09T02:50:46.984",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513386,1723171846993,-516.30000659,0.00024109,5,"2024-08-09T02:50:46.993",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513387,1723171847003,-500.0,0.00024109,5,"2024-08-09T02:50:47.003",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513389,1723171847012,-500.0,0.00024109,5,"2024-08-09T02:50:47.012",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513391,1723171847021,-500.0,0.00024109,5,"2024-08-09T02:50:47.021",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513393,1723171847031,-500.0,0.00024109,5,"2024-08-09T02:50:47.031",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513394,1723171847040,-500.0,0.00024109,5,"2024-08-09T02:50:47.040",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513395,1723171847050,-500.0,0.00024109,5,"2024-08-09T02:50:47.050",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513396,1723171847059,-500.0,0.00024109,5,"2024-08-09T02:50:47.059",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513397,1723171847068,-500.0,0.00024109,5,"2024-08-09T02:50:47.068",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513398,1723171847078,-500.0,0.00024109,5,"2024-08-09T02:50:47.078",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513399,1723171847087,-500.0,0.00024109,5,"2024-08-09T02:50:47.087",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513400,1723171847098,-500.0,0.00024109,5,"2024-08-09T02:50:47.098",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513401,1723171847107,-500.0,0.00024109,5,"2024-08-09T02:50:47.107",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513402,1723171847117,-500.0,0.00024109,5,"2024-08-09T02:50:47.117",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513403,1723171847126,-500.0,0.00024109,5,"2024-08-09T02:50:47.126",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513404,1723171847135,-500.0,0.00024109,5,"2024-08-09T02:50:47.135",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513405,1723171847145,-500.0,0.00024109,5,"2024-08-09T02:50:47.145",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513406,1723171847154,-500.0,0.00024109,5,"2024-08-09T02:50:47.154",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513407,1723171847163,-500.0,0.00024109,5,"2024-08-09T02:50:47.163",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513408,1723171847173,-500.0,0.00024109,5,"2024-08-09T02:50:47.173",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513409,1723171847183,-500.0,0.00024109,5,"2024-08-09T02:50:47.183",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513410,1723171847193,-500.0,0.00024109,5,"2024-08-09T02:50:47.193",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513411,1723171847202,-500.0,0.00024109,5,"2024-08-09T02:50:47.202",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513412,1723171847212,-500.0,0.00024109,5,"2024-08-09T02:50:47.212",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513413,1723171847221,-500.0,0.00024109,5,"2024-08-09T02:50:47.221",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513414,1723171847231,-500.0,0.00024109,5,"2024-08-09T02:50:47.231",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513415,1723171847240,-500.0,0.00024109,5,"2024-08-09T02:50:47.240",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513416,1723171847250,-500.0,0.00024109,5,"2024-08-09T02:50:47.250",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513417,1723171847259,-500.0,0.00024109,5,"2024-08-09T02:50:47.259",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513418,1723171847269,-500.0,0.00024109,5,"2024-08-09T02:50:47.269",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513419,1723171847278,-2254.7,0.00024109,5,"2024-08-09T02:50:47.278",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513420,1723171847288,-500.0,0.00024109,5,"2024-08-09T02:50:47.288",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513421,1723171847297,-500.0,0.00024109,5,"2024-08-09T02:50:47.297",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513422,1723171847306,-5520.18,0.00024109,5,"2024-08-09T02:50:47.306",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513423,1723171847316,-2254.7,0.00024109,5,"2024-08-09T02:50:47.316",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513424,1723171847326,-500.0,0.00024109,5,"2024-08-09T02:50:47.326",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513425,1723171847335,-500.0,0.00024109,5,"2024-08-09T02:50:47.335",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513426,1723171847351,-500.0,0.00024109,5,"2024-08-09T02:50:47.351",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513427,1723171847360,-5520.18,0.00024109,5,"2024-08-09T02:50:47.360",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513428,1723171847370,-2254.7,0.00024109,5,"2024-08-09T02:50:47.370",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513429,1723171847381,-499.32924169,0.00024109,5,"2024-08-09T02:50:47.381",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513430,1723171847391,-2254.7,0.00024109,5,"2024-08-09T02:50:47.391",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513431,1723171847401,-500.0,0.00024109,5,"2024-08-09T02:50:47.401",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513432,1723171847411,-500.0,0.00024109,5,"2024-08-09T02:50:47.411",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513433,1723171847420,-476.56727924,0.00024109,5,"2024-08-09T02:50:47.420",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513434,1723171847429,-500.0,0.00024109,5,"2024-08-09T02:50:47.429",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513435,1723171847440,-1372.31,0.00024109,5,"2024-08-09T02:50:47.440",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513436,1723171847449,-500.0,0.00024109,5,"2024-08-09T02:50:47.449",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513437,1723171847459,-2715.05,0.00024109,5,"2024-08-09T02:50:47.459",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513438,1723171847469,-500.0,0.00024109,5,"2024-08-09T02:50:47.469",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513439,1723171847479,-500.0,0.00024109,5,"2024-08-09T02:50:47.479",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513440,1723171847489,-1372.31,0.00024109,5,"2024-08-09T02:50:47.489",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513441,1723171847499,-2715.05,0.00024109,5,"2024-08-09T02:50:47.499",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513442,1723171847508,-500.0,0.00024109,5,"2024-08-09T02:50:47.508",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513443,1723171847518,-500.0,0.00024109,5,"2024-08-09T02:50:47.518",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513444,1723171847528,-1372.31,0.00024109,5,"2024-08-09T02:50:47.528",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513445,1723171847538,-500.0,0.00024109,5,"2024-08-09T02:50:47.538",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513446,1723171847547,-500.0,0.00024109,5,"2024-08-09T02:50:47.547",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513447,1723171847557,-1372.31,0.00024109,5,"2024-08-09T02:50:47.557",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513448,1723171847566,-2715.05,0.00024109,5,"2024-08-09T02:50:47.566",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513449,1723171847576,-500.0,0.00024109,5,"2024-08-09T02:50:47.576",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513450,1723171847585,-1372.31,0.00024109,5,"2024-08-09T02:50:47.585",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513451,1723171847603,-500.0,0.00024109,5,"2024-08-09T02:50:47.603",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513452,1723171847612,-1372.31,0.00024109,5,"2024-08-09T02:50:47.612",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513453,1723171847622,-567.83855652,0.00024109,5,"2024-08-09T02:50:47.622",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513454,1723171847634,-1372.31,0.00024109,5,"2024-08-09T02:50:47.634",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513455,1723171847644,-1180.1,0.00024109,5,"2024-08-09T02:50:47.644",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513456,1723171847653,-1180.1,0.00024109,5,"2024-08-09T02:50:47.653",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513457,1723171847663,-685.82,0.00024109,5,"2024-08-09T02:50:47.663",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513458,1723171847673,-1180.1,0.00024109,5,"2024-08-09T02:50:47.673",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513459,1723171847683,-685.82,0.00024109,5,"2024-08-09T02:50:47.683",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513460,1723171847692,-216.45595634,0.00024109,2,"2024-08-09T02:50:47.692",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513461,1723171847702,-685.82,0.00024109,5,"2024-08-09T02:50:47.702",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513462,1723171847711,-500.0,0.00024109,5,"2024-08-09T02:50:47.711",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513463,1723171847722,-500.0,0.00024109,5,"2024-08-09T02:50:47.722",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513464,1723171847731,-685.82,0.00024109,5,"2024-08-09T02:50:47.731",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513465,1723171847740,-197.55025031,0.00024109,5,"2024-08-09T02:50:47.740",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513466,1723171847751,-500.0,0.00024109,5,"2024-08-09T02:50:47.751",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513467,1723171847761,-685.82,0.00024109,5,"2024-08-09T02:50:47.761",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513468,1723171847771,-685.82,0.00024109,5,"2024-08-09T02:50:47.771",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513469,1723171847780,-500.0,0.00024109,5,"2024-08-09T02:50:47.780",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513470,1723171847790,-500.0,0.00024109,5,"2024-08-09T02:50:47.790",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513471,1723171847800,-685.82,0.00024109,5,"2024-08-09T02:50:47.800",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513472,1723171847809,-500.0,0.00024109,5,"2024-08-09T02:50:47.809",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513473,1723171847820,-685.82,0.00024109,5,"2024-08-09T02:50:47.820",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513474,1723171847831,-500.0,0.00024109,5,"2024-08-09T02:50:47.831",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513475,1723171847840,-763.14,0.00024109,5,"2024-08-09T02:50:47.840",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513476,1723171847855,-500.0,0.00024109,5,"2024-08-09T02:50:47.855",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513477,1723171847864,-763.14,0.00024109,5,"2024-08-09T02:50:47.864",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513478,1723171847874,-500.0,0.00024109,5,"2024-08-09T02:50:47.874",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513479,1723171847883,-500.0,0.00024109,5,"2024-08-09T02:50:47.883",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513480,1723171847893,-500.0,0.00024109,5,"2024-08-09T02:50:47.893",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513481,1723171847902,-763.14,0.00024109,5,"2024-08-09T02:50:47.902",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513482,1723171847912,-500.0,0.00024109,5,"2024-08-09T02:50:47.912",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513483,1723171847921,-500.0,0.00024109,5,"2024-08-09T02:50:47.921",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513484,1723171847931,-500.0,0.00024109,5,"2024-08-09T02:50:47.931",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513485,1723171847940,-763.14,0.00024109,5,"2024-08-09T02:50:47.940",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513486,1723171847950,-500.0,0.00024109,5,"2024-08-09T02:50:47.950",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513487,1723171847960,-763.14,0.00024109,5,"2024-08-09T02:50:47.960",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513488,1723171847970,-500.0,0.00024109,5,"2024-08-09T02:50:47.970",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513489,1723171847979,-500.0,0.00024109,5,"2024-08-09T02:50:47.979",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513490,1723171847989,-500.0,0.00024109,5,"2024-08-09T02:50:47.989",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513491,1723171847999,-763.14,0.00024109,5,"2024-08-09T02:50:47.999",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513492,1723171848008,-500.0,0.00024109,5,"2024-08-09T02:50:48.008",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513493,1723171848017,-296.66404991,0.00024109,5,"2024-08-09T02:50:48.017",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513494,1723171848027,-8839.04,0.00024109,5,"2024-08-09T02:50:48.027",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513495,1723171848036,-500.0,0.00024109,5,"2024-08-09T02:50:48.036",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513496,1723171848046,-500.0,0.00024109,5,"2024-08-09T02:50:48.046",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513497,1723171848056,-8839.04,0.00024109,5,"2024-08-09T02:50:48.056",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513498,1723171848065,-427.92075843,0.00024109,5,"2024-08-09T02:50:48.065",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513499,1723171848075,-500.0,0.00024109,5,"2024-08-09T02:50:48.075",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513500,1723171848085,-763.14,0.00024109,5,"2024-08-09T02:50:48.085",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513501,1723171848100,-763.14,0.00024109,5,"2024-08-09T02:50:48.100",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513502,1723171848110,-500.0,0.00024109,5,"2024-08-09T02:50:48.110",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513503,1723171848119,-500.0,0.00024109,5,"2024-08-09T02:50:48.119",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513504,1723171848129,-500.0,0.00024109,5,"2024-08-09T02:50:48.129",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513505,1723171848138,-500.0,0.00024109,5,"2024-08-09T02:50:48.138",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513506,1723171848148,-500.0,0.00024109,5,"2024-08-09T02:50:48.148",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513507,1723171848158,-500.0,0.00024109,5,"2024-08-09T02:50:48.158",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513508,1723171848168,-488.75853465,0.00024109,5,"2024-08-09T02:50:48.168",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513509,1723171848178,-500.0,0.00024109,5,"2024-08-09T02:50:48.178",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513510,1723171848188,-500.0,0.00024109,5,"2024-08-09T02:50:48.188",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513511,1723171848197,-500.0,0.00024109,5,"2024-08-09T02:50:48.197",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513512,1723171848207,-500.0,0.00024109,5,"2024-08-09T02:50:48.207",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513513,1723171848217,-500.0,0.00024109,5,"2024-08-09T02:50:48.217",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513514,1723171848226,-500.0,0.00024109,5,"2024-08-09T02:50:48.226",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513515,1723171848236,-5475.75,0.00024109,5,"2024-08-09T02:50:48.236",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513516,1723171848246,-1944.18,0.00024109,5,"2024-08-09T02:50:48.246",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513517,1723171848255,-500.0,0.00024109,5,"2024-08-09T02:50:48.255",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513518,1723171848265,-5475.75,0.00024109,5,"2024-08-09T02:50:48.265",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513519,1723171848275,-1944.18,0.00024109,5,"2024-08-09T02:50:48.275",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513520,1723171848285,-5475.75,0.00024109,5,"2024-08-09T02:50:48.285",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513521,1723171848295,-1944.18,0.00024109,5,"2024-08-09T02:50:48.295",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513522,1723171848304,-5475.75,0.00024109,5,"2024-08-09T02:50:48.304",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513523,1723171848316,-5475.75,0.00024109,5,"2024-08-09T02:50:48.316",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513524,1723171848326,-500.0,0.00024109,5,"2024-08-09T02:50:48.326",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513525,1723171848336,-5475.75,0.00024109,5,"2024-08-09T02:50:48.336",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513526,1723171848349,-500.0,0.00024109,5,"2024-08-09T02:50:48.349",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513527,1723171848360,-5475.75,0.00024109,5,"2024-08-09T02:50:48.360",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513528,1723171848369,-500.0,0.00024109,5,"2024-08-09T02:50:48.369",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513529,1723171848379,-500.0,0.00024109,5,"2024-08-09T02:50:48.379",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513530,1723171848388,-500.0,0.00024109,5,"2024-08-09T02:50:48.388",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513531,1723171848398,-374.98420936,0.00024109,5,"2024-08-09T02:50:48.398",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513532,1723171848407,-500.0,0.00024109,5,"2024-08-09T02:50:48.407",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513533,1723171848417,-500.0,0.00024109,5,"2024-08-09T02:50:48.417",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513534,1723171848426,-500.0,0.00024109,5,"2024-08-09T02:50:48.426",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513535,1723171848436,-500.0,0.00024109,5,"2024-08-09T02:50:48.436",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513536,1723171848446,-500.0,0.00024109,5,"2024-08-09T02:50:48.446",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513537,1723171848456,-500.0,0.00024109,5,"2024-08-09T02:50:48.456",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513538,1723171848521,-500.0,0.00024109,5,"2024-08-09T02:50:48.521",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513539,1723171848531,-500.0,0.00024109,5,"2024-08-09T02:50:48.531",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513540,1723171848540,-500.0,0.00024109,5,"2024-08-09T02:50:48.540",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513541,1723171848550,-1647.52,0.00024109,5,"2024-08-09T02:50:48.550",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513542,1723171848559,-500.0,0.00024109,5,"2024-08-09T02:50:48.559",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513543,1723171848568,-500.0,0.00024109,5,"2024-08-09T02:50:48.568",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513544,1723171848577,-500.0,0.00024109,5,"2024-08-09T02:50:48.577",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513545,1723171848587,-500.0,0.00024109,5,"2024-08-09T02:50:48.587",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513546,1723171848599,-500.0,0.00024109,5,"2024-08-09T02:50:48.599",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513547,1723171848609,-500.0,0.00024109,5,"2024-08-09T02:50:48.609",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513548,1723171848618,-1647.52,0.00024109,5,"2024-08-09T02:50:48.618",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513549,1723171848628,-500.0,0.00024109,5,"2024-08-09T02:50:48.628",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513550,1723171848637,-500.0,0.00024109,5,"2024-08-09T02:50:48.637",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513551,1723171848646,-500.0,0.00024109,5,"2024-08-09T02:50:48.646",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513552,1723171848655,-1647.52,0.00024109,5,"2024-08-09T02:50:48.655",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513553,1723171848664,-500.0,0.00024109,5,"2024-08-09T02:50:48.664",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513554,1723171848674,-500.0,0.00024109,5,"2024-08-09T02:50:48.674",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513555,1723171848684,-603.71,0.00024109,5,"2024-08-09T02:50:48.684",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513556,1723171848693,-1647.52,0.00024109,5,"2024-08-09T02:50:48.693",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513557,1723171848702,-500.0,0.00024109,5,"2024-08-09T02:50:48.702",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513558,1723171848711,-500.0,0.00024109,5,"2024-08-09T02:50:48.711",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513559,1723171848721,-603.71,0.00024109,5,"2024-08-09T02:50:48.721",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513560,1723171848731,-1647.52,0.00024109,5,"2024-08-09T02:50:48.731",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513561,1723171848741,-500.0,0.00024109,5,"2024-08-09T02:50:48.741",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513562,1723171848754,-410.39969265,0.00024109,5,"2024-08-09T02:50:48.754",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513563,1723171848763,-500.0,0.00024109,5,"2024-08-09T02:50:48.763",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513564,1723171848773,-603.71,0.00024109,5,"2024-08-09T02:50:48.773",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513565,1723171848782,-1647.52,0.00024109,5,"2024-08-09T02:50:48.782",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513566,1723171848791,-500.0,0.00024109,5,"2024-08-09T02:50:48.791",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513567,1723171848801,-500.0,0.00024109,5,"2024-08-09T02:50:48.801",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513568,1723171848810,-603.71,0.00024109,5,"2024-08-09T02:50:48.810",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513569,1723171848820,-1647.52,0.00024109,5,"2024-08-09T02:50:48.820",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513570,1723171848828,-500.0,0.00024109,5,"2024-08-09T02:50:48.828",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513571,1723171848838,-500.0,0.00024109,5,"2024-08-09T02:50:48.838",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513572,1723171848852,-1647.52,0.00024109,5,"2024-08-09T02:50:48.852",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513573,1723171848861,-603.71,0.00024109,5,"2024-08-09T02:50:48.861",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513574,1723171848871,-500.0,0.00024109,5,"2024-08-09T02:50:48.871",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513575,1723171848880,-500.0,0.00024109,5,"2024-08-09T02:50:48.880",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513576,1723171848889,-500.0,0.00024109,5,"2024-08-09T02:50:48.889",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513577,1723171848898,-390.43623605,0.00024109,5,"2024-08-09T02:50:48.898",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513578,1723171848907,-501.52468875,0.00024109,5,"2024-08-09T02:50:48.907",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513579,1723171848916,-1657.95,0.00024109,5,"2024-08-09T02:50:48.916",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513580,1723171848924,-500.0,0.00024109,5,"2024-08-09T02:50:48.924",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513581,1723171848934,-1657.95,0.00024109,5,"2024-08-09T02:50:48.934",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513582,1723171848943,-500.0,0.00024109,5,"2024-08-09T02:50:48.943",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513583,1723171848952,-1657.95,0.00024109,5,"2024-08-09T02:50:48.952",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513584,1723171848961,-500.0,0.00024109,5,"2024-08-09T02:50:48.961",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513585,1723171848970,-1657.95,0.00024109,5,"2024-08-09T02:50:48.970",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513586,1723171848980,-1657.95,0.00024109,5,"2024-08-09T02:50:48.980",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513587,1723171848989,-500.0,0.00024109,5,"2024-08-09T02:50:48.989",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513588,1723171848998,-1657.95,0.00024109,5,"2024-08-09T02:50:48.998",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513589,1723171849008,-698.82,0.00024109,5,"2024-08-09T02:50:49.008",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513590,1723171849017,-1657.95,0.00024109,5,"2024-08-09T02:50:49.017",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513591,1723171849027,-698.82,0.00024109,5,"2024-08-09T02:50:49.027",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513592,1723171849037,-505.79311068,0.00024109,5,"2024-08-09T02:50:49.037",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513593,1723171849046,-500.0,0.00024109,5,"2024-08-09T02:50:49.046",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513594,1723171849055,-3247.8,0.00024109,5,"2024-08-09T02:50:49.055",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513595,1723171849064,-698.82,0.00024109,5,"2024-08-09T02:50:49.064",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513596,1723171849073,-698.82,0.00024109,5,"2024-08-09T02:50:49.073",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513597,1723171849082,-3247.8,0.00024109,5,"2024-08-09T02:50:49.082",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513598,1723171849092,-500.0,0.00024109,5,"2024-08-09T02:50:49.092",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513599,1723171849105,-698.82,0.00024109,5,"2024-08-09T02:50:49.105",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513600,1723171849119,-500.0,0.00024109,5,"2024-08-09T02:50:49.119",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513601,1723171849128,-698.82,0.00024109,5,"2024-08-09T02:50:49.128",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513602,1723171849137,-500.0,0.00024109,5,"2024-08-09T02:50:49.137",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513603,1723171849146,-546.95,0.00024109,5,"2024-08-09T02:50:49.146",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513604,1723171849155,-698.82,0.00024109,5,"2024-08-09T02:50:49.155",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513605,1723171849164,-500.0,0.00024109,5,"2024-08-09T02:50:49.164",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513606,1723171849173,-546.95,0.00024109,5,"2024-08-09T02:50:49.173",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513607,1723171849182,-698.82,0.00024109,5,"2024-08-09T02:50:49.182",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513608,1723171849191,-546.95,0.00024109,5,"2024-08-09T02:50:49.191",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513609,1723171849201,-546.95,0.00024109,5,"2024-08-09T02:50:49.201",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513610,1723171849209,-500.0,0.00024109,5,"2024-08-09T02:50:49.209",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513611,1723171849219,-546.95,0.00024109,5,"2024-08-09T02:50:49.219",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513612,1723171849228,-500.0,0.00024109,5,"2024-08-09T02:50:49.228",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513613,1723171849237,-546.95,0.00024109,5,"2024-08-09T02:50:49.237",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513614,1723171849246,-500.0,0.00024109,5,"2024-08-09T02:50:49.246",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513615,1723171849255,-546.95,0.00024109,5,"2024-08-09T02:50:49.255",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513616,1723171849264,-500.0,0.00024109,5,"2024-08-09T02:50:49.264",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513617,1723171849274,-546.95,0.00024109,5,"2024-08-09T02:50:49.274",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513618,1723171849283,-500.0,0.00024109,5,"2024-08-09T02:50:49.283",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513619,1723171849293,-500.0,0.00024109,5,"2024-08-09T02:50:49.293",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513620,1723171849302,-500.0,0.00024109,5,"2024-08-09T02:50:49.302",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513621,1723171849312,-500.0,0.00024109,5,"2024-08-09T02:50:49.312",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513622,1723171849321,-500.0,0.00024109,5,"2024-08-09T02:50:49.321",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513623,1723171849330,-434.38181496,0.00024109,5,"2024-08-09T02:50:49.330",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513624,1723171849340,-500.0,0.00024109,5,"2024-08-09T02:50:49.340",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513625,1723171849354,-500.0,0.00024109,5,"2024-08-09T02:50:49.354",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513626,1723171849364,-500.0,0.00024109,5,"2024-08-09T02:50:49.364",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513627,1723171849373,-500.0,0.00024109,5,"2024-08-09T02:50:49.373",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513628,1723171849382,-500.0,0.00024109,5,"2024-08-09T02:50:49.382",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513629,1723171849391,-506.61104917,0.00024109,5,"2024-08-09T02:50:49.391",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513630,1723171849401,-500.0,0.00024109,5,"2024-08-09T02:50:49.401",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513631,1723171849410,-504.02954294,0.00024109,5,"2024-08-09T02:50:49.410",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513632,1723171849419,-2462.55,0.00024109,5,"2024-08-09T02:50:49.419",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513633,1723171849428,-2462.55,0.00024109,5,"2024-08-09T02:50:49.428",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513634,1723171849438,-500.0,0.00024109,5,"2024-08-09T02:50:49.438",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513635,1723171849447,-2462.55,0.00024109,5,"2024-08-09T02:50:49.447",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513636,1723171849456,-500.0,0.00024109,5,"2024-08-09T02:50:49.456",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513637,1723171849465,-500.0,0.00024109,5,"2024-08-09T02:50:49.465",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513638,1723171849474,-500.0,0.00024109,5,"2024-08-09T02:50:49.474",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513639,1723171849484,-500.0,0.00024109,5,"2024-08-09T02:50:49.484",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513640,1723171849493,-500.0,0.00024109,5,"2024-08-09T02:50:49.493",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513641,1723171849502,-500.0,0.00024109,5,"2024-08-09T02:50:49.502",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513642,1723171849511,-500.0,0.00024109,5,"2024-08-09T02:50:49.511",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513643,1723171849520,-501.27379867,0.00024109,5,"2024-08-09T02:50:49.520",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513644,1723171849529,-500.0,0.00024109,5,"2024-08-09T02:50:49.529",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513645,1723171849538,-500.0,0.00024109,5,"2024-08-09T02:50:49.538",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513646,1723171849547,-500.0,0.00024109,5,"2024-08-09T02:50:49.547",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513647,1723171849556,-500.0,0.00024109,5,"2024-08-09T02:50:49.556",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513648,1723171849565,-500.0,0.00024109,5,"2024-08-09T02:50:49.565",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513649,1723171849574,-554.71,0.00024109,5,"2024-08-09T02:50:49.574",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513650,1723171849583,-554.71,0.00024109,5,"2024-08-09T02:50:49.583",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513651,1723171849592,-554.71,0.00024109,5,"2024-08-09T02:50:49.592",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513652,1723171849604,-500.0,0.00024109,5,"2024-08-09T02:50:49.604",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513653,1723171849613,-500.0,0.00024109,5,"2024-08-09T02:50:49.613",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513654,1723171849622,-500.0,0.00024109,5,"2024-08-09T02:50:49.622",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513655,1723171849632,-768.86,0.00024109,5,"2024-08-09T02:50:49.632",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513656,1723171849641,-500.0,0.00024109,5,"2024-08-09T02:50:49.641",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513657,1723171849650,-768.86,0.00024109,5,"2024-08-09T02:50:49.650",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513658,1723171849660,-500.0,0.00024109,5,"2024-08-09T02:50:49.660",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513659,1723171849669,-768.86,0.00024109,5,"2024-08-09T02:50:49.669",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513660,1723171849678,-4784.19,0.00024109,5,"2024-08-09T02:50:49.678",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513661,1723171849687,-768.86,0.00024109,5,"2024-08-09T02:50:49.687",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513662,1723171849697,-4784.19,0.00024109,5,"2024-08-09T02:50:49.697",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513663,1723171849706,-768.86,0.00024109,5,"2024-08-09T02:50:49.706",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513664,1723171849715,-4784.19,0.00024109,5,"2024-08-09T02:50:49.715",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513665,1723171849725,-500.0,0.00024109,5,"2024-08-09T02:50:49.725",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513666,1723171849734,-768.86,0.00024109,5,"2024-08-09T02:50:49.734",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513667,1723171849746,-4784.19,0.00024109,5,"2024-08-09T02:50:49.746",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513668,1723171849755,-500.0,0.00024109,5,"2024-08-09T02:50:49.755",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513669,1723171849764,-768.86,0.00024109,5,"2024-08-09T02:50:49.764",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513670,1723171849774,-4784.19,0.00024109,5,"2024-08-09T02:50:49.774",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513671,1723171849783,-500.0,0.00024109,5,"2024-08-09T02:50:49.783",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513672,1723171849792,-612.36556734,0.00024109,5,"2024-08-09T02:50:49.792",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513673,1723171849801,-768.86,0.00024109,5,"2024-08-09T02:50:49.801",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513674,1723171849811,-4784.19,0.00024109,5,"2024-08-09T02:50:49.811",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513675,1723171849821,-500.0,0.00024109,5,"2024-08-09T02:50:49.821",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513676,1723171849831,-4784.19,0.00024109,5,"2024-08-09T02:50:49.831",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513677,1723171849841,-500.0,0.00024109,5,"2024-08-09T02:50:49.841",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513678,1723171849855,-4784.19,0.00024109,5,"2024-08-09T02:50:49.855",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513679,1723171849864,-446.65398395,0.00024109,5,"2024-08-09T02:50:49.864",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513680,1723171849873,-500.0,0.00024109,5,"2024-08-09T02:50:49.873",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513681,1723171849882,-2430.76,0.00024109,5,"2024-08-09T02:50:49.882",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513682,1723171849892,-500.0,0.00024109,5,"2024-08-09T02:50:49.892",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513683,1723171849901,-2430.76,0.00024109,5,"2024-08-09T02:50:49.901",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513684,1723171849910,-500.0,0.00024109,5,"2024-08-09T02:50:49.910",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513685,1723171849919,-500.0,0.00024109,5,"2024-08-09T02:50:49.919",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513686,1723171849928,-2430.76,0.00024109,5,"2024-08-09T02:50:49.928",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513687,1723171849938,-500.0,0.00024109,5,"2024-08-09T02:50:49.938",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513688,1723171849947,-1117.66,0.00024109,5,"2024-08-09T02:50:49.947",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513689,1723171849956,-1117.66,0.00024109,5,"2024-08-09T02:50:49.956",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513690,1723171849966,-1117.66,0.00024109,5,"2024-08-09T02:50:49.966",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513691,1723171849975,-500.0,0.00024109,5,"2024-08-09T02:50:49.975",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513692,1723171849985,-1117.66,0.00024109,5,"2024-08-09T02:50:49.985",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513693,1723171849994,-1117.66,0.00024109,5,"2024-08-09T02:50:49.994",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513694,1723171850004,-1117.66,0.00024109,5,"2024-08-09T02:50:50.004",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513695,1723171850014,-500.0,0.00024109,5,"2024-08-09T02:50:50.014",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513696,1723171850027,-1117.66,0.00024109,5,"2024-08-09T02:50:50.027",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513697,1723171850037,-502.03135686,0.00024109,5,"2024-08-09T02:50:50.037",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513698,1723171850047,-1117.66,0.00024109,5,"2024-08-09T02:50:50.047",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513699,1723171850057,-3000.82,0.00024109,5,"2024-08-09T02:50:50.057",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513700,1723171850068,-3000.82,0.00024109,5,"2024-08-09T02:50:50.068",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513701,1723171850078,-500.0,0.00024109,5,"2024-08-09T02:50:50.078",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513702,1723171850089,-500.0,0.00024109,5,"2024-08-09T02:50:50.089",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513703,1723171850101,-500.0,0.00024109,5,"2024-08-09T02:50:50.101",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513704,1723171850110,-1179.23,0.00024109,5,"2024-08-09T02:50:50.110",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513705,1723171850119,-500.0,0.00024109,5,"2024-08-09T02:50:50.119",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513706,1723171850129,-1179.23,0.00024109,5,"2024-08-09T02:50:50.129",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513707,1723171850138,-249.60356411,0.00024109,5,"2024-08-09T02:50:50.138",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513708,1723171850150,-1179.23,0.00024109,5,"2024-08-09T02:50:50.150",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513709,1723171850160,-7984.18,0.00024109,5,"2024-08-09T02:50:50.160",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513710,1723171850170,-7984.18,0.00024109,5,"2024-08-09T02:50:50.170",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513711,1723171850180,-7984.18,0.00024109,5,"2024-08-09T02:50:50.180",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513712,1723171850191,-500.0,0.00024109,5,"2024-08-09T02:50:50.191",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513713,1723171850201,-7984.18,0.00024109,5,"2024-08-09T02:50:50.201",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513714,1723171850211,-500.0,0.00024109,5,"2024-08-09T02:50:50.211",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513715,1723171850221,-7984.18,0.00024109,5,"2024-08-09T02:50:50.221",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513716,1723171850231,-500.0,0.00024109,5,"2024-08-09T02:50:50.231",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513717,1723171850243,-7984.18,0.00024109,5,"2024-08-09T02:50:50.243",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513718,1723171850255,-500.0,0.00024109,5,"2024-08-09T02:50:50.255",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513719,1723171850266,-500.0,0.00024109,5,"2024-08-09T02:50:50.266",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513720,1723171850275,-7984.18,0.00024109,5,"2024-08-09T02:50:50.275",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513721,1723171850285,-500.0,0.00024109,5,"2024-08-09T02:50:50.285",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513722,1723171850295,-500.0,0.00024109,5,"2024-08-09T02:50:50.295",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513723,1723171850305,-500.0,0.00024109,5,"2024-08-09T02:50:50.305",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513724,1723171850315,-500.0,0.00024109,5,"2024-08-09T02:50:50.315",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513725,1723171850324,-500.0,0.00024109,5,"2024-08-09T02:50:50.324",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513726,1723171850335,-500.0,0.00024109,5,"2024-08-09T02:50:50.335",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513727,1723171850348,-500.0,0.00024109,5,"2024-08-09T02:50:50.348",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513728,1723171850358,-554.77687301,0.00024109,5,"2024-08-09T02:50:50.358",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513729,1723171850367,-500.0,0.00024109,5,"2024-08-09T02:50:50.367",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513730,1723171850376,-5005.7,0.00024109,5,"2024-08-09T02:50:50.376",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513731,1723171850386,-500.0,0.00024109,5,"2024-08-09T02:50:50.386",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513732,1723171850396,-5005.7,0.00024109,5,"2024-08-09T02:50:50.396",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513733,1723171850405,-500.0,0.00024109,5,"2024-08-09T02:50:50.405",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513734,1723171850414,-5005.7,0.00024109,5,"2024-08-09T02:50:50.414",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513735,1723171850423,-500.0,0.00024109,5,"2024-08-09T02:50:50.423",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513736,1723171850433,-5005.7,0.00024109,5,"2024-08-09T02:50:50.433",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513737,1723171850442,-500.0,0.00024109,5,"2024-08-09T02:50:50.442",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513738,1723171850453,-500.0,0.00024109,5,"2024-08-09T02:50:50.453",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513739,1723171850464,-500.0,0.00024109,5,"2024-08-09T02:50:50.464",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513740,1723171850473,-500.0,0.00024109,5,"2024-08-09T02:50:50.473",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513741,1723171850483,-500.0,0.00024109,5,"2024-08-09T02:50:50.483",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513742,1723171850494,-500.0,0.00024109,5,"2024-08-09T02:50:50.494",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513743,1723171850503,-500.0,0.00024109,5,"2024-08-09T02:50:50.503",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513744,1723171850514,-500.0,0.00024109,5,"2024-08-09T02:50:50.514",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513745,1723171850524,-500.0,0.00024109,5,"2024-08-09T02:50:50.524",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513746,1723171850534,-500.0,0.00024109,5,"2024-08-09T02:50:50.534",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513747,1723171850544,-500.0,0.00024109,5,"2024-08-09T02:50:50.544",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513748,1723171850554,-500.0,0.00024109,5,"2024-08-09T02:50:50.554",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513749,1723171850563,-500.0,0.00024109,5,"2024-08-09T02:50:50.563",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513750,1723171850573,-500.0,0.00024109,5,"2024-08-09T02:50:50.573",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513751,1723171850584,-14156.83,0.00024109,5,"2024-08-09T02:50:50.584",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513752,1723171850598,-500.0,0.00024109,5,"2024-08-09T02:50:50.598",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513753,1723171850608,-1065.94,0.00024109,5,"2024-08-09T02:50:50.608",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513754,1723171850617,-500.0,0.00024109,5,"2024-08-09T02:50:50.617",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513755,1723171850627,-14156.83,0.00024109,5,"2024-08-09T02:50:50.627",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513756,1723171850636,-500.0,0.00024109,5,"2024-08-09T02:50:50.636",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513757,1723171850646,-1065.94,0.00024109,5,"2024-08-09T02:50:50.646",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513758,1723171850655,-500.0,0.00024109,5,"2024-08-09T02:50:50.655",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513759,1723171850665,-500.0,0.00024109,5,"2024-08-09T02:50:50.665",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513760,1723171850677,-1065.94,0.00024109,5,"2024-08-09T02:50:50.677",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513761,1723171850688,-500.0,0.00024109,5,"2024-08-09T02:50:50.688",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513762,1723171850699,-500.0,0.00024109,5,"2024-08-09T02:50:50.699",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513763,1723171850708,-500.0,0.00024109,5,"2024-08-09T02:50:50.708",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513764,1723171850717,-500.0,0.00024109,5,"2024-08-09T02:50:50.717",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513765,1723171850727,-500.0,0.00024109,5,"2024-08-09T02:50:50.727",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513766,1723171850737,-22868.86,0.00024109,5,"2024-08-09T02:50:50.737",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513767,1723171850749,-500.0,0.00024109,5,"2024-08-09T02:50:50.749",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513768,1723171850759,-500.0,0.00024109,5,"2024-08-09T02:50:50.759",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513769,1723171850769,-22868.86,0.00024109,5,"2024-08-09T02:50:50.769",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513770,1723171850779,-500.0,0.00024109,5,"2024-08-09T02:50:50.779",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513771,1723171850788,-1029.68,0.00024109,5,"2024-08-09T02:50:50.788",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513772,1723171850797,-22868.86,0.00024109,5,"2024-08-09T02:50:50.797",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513773,1723171850807,-1000.0,0.00024109,20,"2024-08-09T02:50:50.807",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513774,1723171850817,-500.0,0.00024109,5,"2024-08-09T02:50:50.817",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513775,1723171850826,-1029.68,0.00024109,5,"2024-08-09T02:50:50.826",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513776,1723171850836,-22868.86,0.00024109,5,"2024-08-09T02:50:50.836",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513777,1723171850849,-500.0,0.00024109,5,"2024-08-09T02:50:50.849",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513778,1723171850859,-1029.68,0.00024109,5,"2024-08-09T02:50:50.859",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513779,1723171850869,-1000.0,0.00024109,20,"2024-08-09T02:50:50.869",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513780,1723171850878,-22868.86,0.00024109,5,"2024-08-09T02:50:50.878",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513781,1723171850887,-1000.0,0.00024109,20,"2024-08-09T02:50:50.887",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513782,1723171850897,-1029.68,0.00024109,5,"2024-08-09T02:50:50.897",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513783,1723171850906,-22868.86,0.00024109,5,"2024-08-09T02:50:50.906",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513784,1723171850916,-1029.68,0.00024109,5,"2024-08-09T02:50:50.916",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513785,1723171850926,-1000.0,0.00024109,20,"2024-08-09T02:50:50.926",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513786,1723171850936,-22868.86,0.00024109,5,"2024-08-09T02:50:50.936",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513787,1723171850946,-1029.68,0.00024109,5,"2024-08-09T02:50:50.946",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513788,1723171850956,-477.85560062,0.00024109,5,"2024-08-09T02:50:50.956",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513789,1723171850966,-1000.0,0.00024109,20,"2024-08-09T02:50:50.966",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513790,1723171850976,-500.0,0.00024109,5,"2024-08-09T02:50:50.976",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513791,1723171850987,-22868.86,0.00024109,5,"2024-08-09T02:50:50.987",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513792,1723171850997,-1029.68,0.00024109,5,"2024-08-09T02:50:50.997",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513793,1723171851007,-1000.0,0.00024109,20,"2024-08-09T02:50:51.007",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513794,1723171851016,-500.0,0.00024109,5,"2024-08-09T02:50:51.016",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513795,1723171851027,-1029.68,0.00024109,5,"2024-08-09T02:50:51.027",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513796,1723171851037,-1000.0,0.00024109,20,"2024-08-09T02:50:51.037",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513797,1723171851048,-500.0,0.00024109,5,"2024-08-09T02:50:51.048",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513798,1723171851059,-936.08631858,0.00024109,20,"2024-08-09T02:50:51.059",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513799,1723171851069,-500.0,0.00024109,5,"2024-08-09T02:50:51.069",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513800,1723171851081,-500.0,0.00024109,5,"2024-08-09T02:50:51.081",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513801,1723171851091,-500.0,0.00024109,5,"2024-08-09T02:50:51.091",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513802,1723171851102,-500.0,0.00024109,5,"2024-08-09T02:50:51.102",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513803,1723171851112,-500.0,0.00024109,5,"2024-08-09T02:50:51.112",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513804,1723171851122,-500.0,0.00024109,5,"2024-08-09T02:50:51.122",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513805,1723171851131,-500.0,0.00024109,5,"2024-08-09T02:50:51.131",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513806,1723171851141,-500.0,0.00024109,5,"2024-08-09T02:50:51.141",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513807,1723171851151,-580.59605009,0.00024109,5,"2024-08-09T02:50:51.151",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513808,1723171851162,-500.0,0.00024109,5,"2024-08-09T02:50:51.162",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513809,1723171851172,-500.0,0.00024109,5,"2024-08-09T02:50:51.172",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513810,1723171851181,-500.0,0.00024109,5,"2024-08-09T02:50:51.181",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513811,1723171851190,-500.0,0.00024109,5,"2024-08-09T02:50:51.190",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513812,1723171851200,-787.01,0.00024109,5,"2024-08-09T02:50:51.200",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513813,1723171851209,-503.19742005,0.00024109,5,"2024-08-09T02:50:51.209",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513814,1723171851219,-500.0,0.00024109,5,"2024-08-09T02:50:51.219",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513815,1723171851228,-787.01,0.00024109,5,"2024-08-09T02:50:51.228",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513816,1723171851238,-500.0,0.00024109,5,"2024-08-09T02:50:51.238",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513817,1723171851248,-787.01,0.00024109,5,"2024-08-09T02:50:51.248",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513818,1723171851257,-787.01,0.00024109,5,"2024-08-09T02:50:51.257",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513819,1723171851267,-2348.69,0.00024109,5,"2024-08-09T02:50:51.267",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513820,1723171851277,-500.0,0.00024109,5,"2024-08-09T02:50:51.277",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513821,1723171851287,-787.01,0.00024109,5,"2024-08-09T02:50:51.287",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513822,1723171851297,-2348.69,0.00024109,5,"2024-08-09T02:50:51.297",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513823,1723171851307,-500.0,0.00024109,5,"2024-08-09T02:50:51.307",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513824,1723171851317,-787.01,0.00024109,5,"2024-08-09T02:50:51.317",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513825,1723171851327,-2348.69,0.00024109,5,"2024-08-09T02:50:51.327",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513826,1723171851336,-2348.69,0.00024109,5,"2024-08-09T02:50:51.336",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513827,1723171851347,-732.97,0.00024109,5,"2024-08-09T02:50:51.347",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513828,1723171851357,-522.35,0.00024109,5,"2024-08-09T02:50:51.357",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513829,1723171851367,-732.97,0.00024109,5,"2024-08-09T02:50:51.367",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513830,1723171851376,-522.35,0.00024109,5,"2024-08-09T02:50:51.376",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513831,1723171851386,-787.01,0.00024109,5,"2024-08-09T02:50:51.386",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513832,1723171851396,-732.97,0.00024109,5,"2024-08-09T02:50:51.396",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513833,1723171851406,-522.35,0.00024109,5,"2024-08-09T02:50:51.406",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513834,1723171851416,-522.35,0.00024109,5,"2024-08-09T02:50:51.416",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513835,1723171851425,-522.35,0.00024109,5,"2024-08-09T02:50:51.425",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513836,1723171851436,-24585.65,0.00024109,5,"2024-08-09T02:50:51.436",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513837,1723171851446,-522.35,0.00024109,5,"2024-08-09T02:50:51.446",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513838,1723171851455,-24585.65,0.00024109,5,"2024-08-09T02:50:51.455",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513839,1723171851465,-500.0,0.00024109,5,"2024-08-09T02:50:51.465",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513840,1723171851475,-522.35,0.00024109,5,"2024-08-09T02:50:51.475",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513841,1723171851484,-500.0,0.00024109,5,"2024-08-09T02:50:51.484",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513842,1723171851494,-522.35,0.00024109,5,"2024-08-09T02:50:51.494",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513843,1723171851504,-500.0,0.00024109,5,"2024-08-09T02:50:51.504",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513844,1723171851514,-500.0,0.00024109,5,"2024-08-09T02:50:51.514",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513845,1723171851523,-500.0,0.00024109,5,"2024-08-09T02:50:51.523",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513846,1723171851533,-501.53501015,0.00024109,5,"2024-08-09T02:50:51.533",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513847,1723171851543,-1965.9,0.00024109,5,"2024-08-09T02:50:51.543",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513848,1723171851553,-1965.9,0.00024109,5,"2024-08-09T02:50:51.553",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513849,1723171851563,-541.83154029,0.00024109,5,"2024-08-09T02:50:51.563",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513850,1723171851572,-500.0,0.00024109,5,"2024-08-09T02:50:51.572",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513851,1723171851582,-1965.9,0.00024109,5,"2024-08-09T02:50:51.582",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513852,1723171851592,-500.0,0.00024109,5,"2024-08-09T02:50:51.592",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513853,1723171851604,-501.35845327,0.00024109,5,"2024-08-09T02:50:51.604",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513854,1723171851614,-1965.9,0.00024109,5,"2024-08-09T02:50:51.614",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513855,1723171851624,-500.0,0.00024109,5,"2024-08-09T02:50:51.624",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513856,1723171851633,-500.0,0.00024109,5,"2024-08-09T02:50:51.633",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513857,1723171851643,-500.0,0.00024109,5,"2024-08-09T02:50:51.643",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513858,1723171851653,-500.0,0.00024109,5,"2024-08-09T02:50:51.653",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513859,1723171851663,-1240.88,0.00024109,5,"2024-08-09T02:50:51.663",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513860,1723171851672,-500.0,0.00024109,5,"2024-08-09T02:50:51.672",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513861,1723171851682,-500.0,0.00024109,5,"2024-08-09T02:50:51.682",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513862,1723171851691,-500.0,0.00024109,5,"2024-08-09T02:50:51.691",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513863,1723171851700,-1240.88,0.00024109,5,"2024-08-09T02:50:51.700",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513864,1723171851710,-500.0,0.00024109,5,"2024-08-09T02:50:51.710",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513865,1723171851720,-498.3871935,0.00024109,5,"2024-08-09T02:50:51.720",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513866,1723171851729,-500.0,0.00024109,5,"2024-08-09T02:50:51.729",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513867,1723171851738,-533.19122292,0.00024109,5,"2024-08-09T02:50:51.738",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513868,1723171852312,-707.68877708,0.00024109,5,"2024-08-09T02:50:52.312",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513869,1723171852322,-1240.88,0.00024109,5,"2024-08-09T02:50:52.322",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513870,1723171852332,-500.0,0.00024109,5,"2024-08-09T02:50:52.332",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513871,1723171852341,-500.0,0.00024109,5,"2024-08-09T02:50:52.341",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513872,1723171852355,-1240.88,0.00024109,5,"2024-08-09T02:50:52.355",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513873,1723171852366,-500.0,0.00024109,5,"2024-08-09T02:50:52.366",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513874,1723171852375,-1240.88,0.00024109,5,"2024-08-09T02:50:52.375",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513875,1723171852385,-500.0,0.00024109,5,"2024-08-09T02:50:52.385",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513876,1723171852394,-500.0,0.00024109,5,"2024-08-09T02:50:52.394",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513877,1723171852404,-500.0,0.00024109,5,"2024-08-09T02:50:52.404",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513878,1723171852414,-1594.68,0.00024109,5,"2024-08-09T02:50:52.414",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513879,1723171852423,-500.0,0.00024109,5,"2024-08-09T02:50:52.423",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513880,1723171852433,-500.0,0.00024109,5,"2024-08-09T02:50:52.433",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513881,1723171852443,-1594.68,0.00024109,5,"2024-08-09T02:50:52.443",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513882,1723171852452,-1240.88,0.00024109,5,"2024-08-09T02:50:52.452",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513883,1723171852462,-1594.68,0.00024109,5,"2024-08-09T02:50:52.462",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513884,1723171852472,-1240.88,0.00024109,5,"2024-08-09T02:50:52.472",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513885,1723171852481,-1594.68,0.00024109,5,"2024-08-09T02:50:52.481",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513886,1723171852491,-500.0,0.00024109,5,"2024-08-09T02:50:52.491",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513887,1723171852500,-500.0,0.00024109,5,"2024-08-09T02:50:52.500",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513888,1723171852510,-500.0,0.00024109,5,"2024-08-09T02:50:52.510",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513889,1723171852519,-500.0,0.00024109,5,"2024-08-09T02:50:52.519",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513890,1723171852529,-500.0,0.00024109,5,"2024-08-09T02:50:52.529",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513891,1723171852539,-500.0,0.00024109,5,"2024-08-09T02:50:52.539",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513892,1723171852548,-500.0,0.00024109,5,"2024-08-09T02:50:52.548",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513893,1723171852557,-500.0,0.00024109,5,"2024-08-09T02:50:52.557",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513894,1723171852567,-500.0,0.00024109,5,"2024-08-09T02:50:52.567",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513895,1723171852576,-500.0,0.00024109,5,"2024-08-09T02:50:52.576",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513896,1723171852585,-500.0,0.00024109,5,"2024-08-09T02:50:52.585",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513897,1723171852596,-402.91503091,0.00024109,5,"2024-08-09T02:50:52.596",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513898,1723171852613,-500.0,0.00024109,5,"2024-08-09T02:50:52.613",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513899,1723171852622,-500.0,0.00024109,5,"2024-08-09T02:50:52.622",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513900,1723171852631,-500.0,0.00024109,5,"2024-08-09T02:50:52.631",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513901,1723171852640,-500.0,0.00024109,5,"2024-08-09T02:50:52.640",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513902,1723171852649,-500.0,0.00024109,5,"2024-08-09T02:50:52.649",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513903,1723171852658,-500.0,0.00024109,5,"2024-08-09T02:50:52.658",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513904,1723171852667,-500.0,0.00024109,5,"2024-08-09T02:50:52.667",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513905,1723171852677,-500.0,0.00024109,5,"2024-08-09T02:50:52.677",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513906,1723171852686,-500.0,0.00024109,5,"2024-08-09T02:50:52.686",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513907,1723171852695,-500.0,0.00024109,5,"2024-08-09T02:50:52.695",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513908,1723171852703,-500.0,0.00024109,5,"2024-08-09T02:50:52.703",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513909,1723171852713,-500.0,0.00024109,5,"2024-08-09T02:50:52.713",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513910,1723171852722,-500.0,0.00024109,5,"2024-08-09T02:50:52.722",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513911,1723171852731,-500.0,0.00024109,5,"2024-08-09T02:50:52.731",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513912,1723171852739,-500.0,0.00024109,5,"2024-08-09T02:50:52.739",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513913,1723171852752,-500.0,0.00024109,5,"2024-08-09T02:50:52.752",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513914,1723171852762,-500.0,0.00024109,5,"2024-08-09T02:50:52.762",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513915,1723171852771,-500.0,0.00024109,5,"2024-08-09T02:50:52.771",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513916,1723171852780,-12430.38,0.00024109,5,"2024-08-09T02:50:52.780",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513917,1723171852790,-500.0,0.00024109,5,"2024-08-09T02:50:52.790",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513918,1723171852800,-12430.38,0.00024109,5,"2024-08-09T02:50:52.800",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513919,1723171852809,-879.25,0.00024109,5,"2024-08-09T02:50:52.809",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513920,1723171852818,-12430.38,0.00024109,5,"2024-08-09T02:50:52.818",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513921,1723171852829,-879.25,0.00024109,5,"2024-08-09T02:50:52.829",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513922,1723171852838,-879.25,0.00024109,5,"2024-08-09T02:50:52.838",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513923,1723171852850,-500.0,0.00024109,5,"2024-08-09T02:50:52.850",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513924,1723171852859,-12430.38,0.00024109,5,"2024-08-09T02:50:52.859",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513925,1723171852868,-500.0,0.00024109,5,"2024-08-09T02:50:52.868",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513926,1723171852877,-879.25,0.00024109,5,"2024-08-09T02:50:52.877",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513927,1723171852886,-500.0,0.00024109,5,"2024-08-09T02:50:52.886",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513928,1723171852896,-12430.38,0.00024109,5,"2024-08-09T02:50:52.896",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513929,1723171852905,-500.0,0.00024109,5,"2024-08-09T02:50:52.905",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513930,1723171852914,-879.25,0.00024109,5,"2024-08-09T02:50:52.914",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513931,1723171852923,-500.0,0.00024109,5,"2024-08-09T02:50:52.923",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513932,1723171852933,-500.0,0.00024109,5,"2024-08-09T02:50:52.933",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513933,1723171852942,-12430.38,0.00024109,5,"2024-08-09T02:50:52.942",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513934,1723171852951,-879.25,0.00024109,5,"2024-08-09T02:50:52.951",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513935,1723171852961,-500.0,0.00024109,5,"2024-08-09T02:50:52.961",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513936,1723171852970,-500.0,0.00024109,5,"2024-08-09T02:50:52.970",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513937,1723171852980,-12430.38,0.00024109,5,"2024-08-09T02:50:52.980",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513938,1723171852989,-879.25,0.00024109,5,"2024-08-09T02:50:52.989",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513939,1723171852998,-500.0,0.00024109,5,"2024-08-09T02:50:52.998",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513940,1723171853007,-12430.38,0.00024109,5,"2024-08-09T02:50:53.007",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513941,1723171853017,-500.0,0.00024109,5,"2024-08-09T02:50:53.017",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513942,1723171853026,-500.0,0.00024109,5,"2024-08-09T02:50:53.026",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513943,1723171853036,-588.19,0.00024109,5,"2024-08-09T02:50:53.036",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513944,1723171853045,-500.0,0.00024109,5,"2024-08-09T02:50:53.045",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513945,1723171853054,-500.0,0.00024109,5,"2024-08-09T02:50:53.054",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513946,1723171853063,-588.19,0.00024109,5,"2024-08-09T02:50:53.063",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513947,1723171853073,-500.0,0.00024109,5,"2024-08-09T02:50:53.073",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513948,1723171853082,-500.0,0.00024109,5,"2024-08-09T02:50:53.082",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513949,1723171853092,-588.19,0.00024109,5,"2024-08-09T02:50:53.092",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513950,1723171853114,-500.0,0.00024109,5,"2024-08-09T02:50:53.114",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513951,1723171853123,-588.19,0.00024109,5,"2024-08-09T02:50:53.123",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513952,1723171853132,-500.0,0.00024109,5,"2024-08-09T02:50:53.132",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513953,1723171853141,-588.19,0.00024109,5,"2024-08-09T02:50:53.141",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513954,1723171853150,-500.0,0.00024109,5,"2024-08-09T02:50:53.150",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513955,1723171853160,-588.19,0.00024109,5,"2024-08-09T02:50:53.160",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513956,1723171853169,-500.0,0.00024109,5,"2024-08-09T02:50:53.169",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513957,1723171853178,-588.19,0.00024109,5,"2024-08-09T02:50:53.178",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513958,1723171853187,-500.0,0.00024109,5,"2024-08-09T02:50:53.187",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513959,1723171853197,-588.19,0.00024109,5,"2024-08-09T02:50:53.197",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513960,1723171853206,-500.0,0.00024109,5,"2024-08-09T02:50:53.206",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513961,1723171853216,-2674.59,0.00024109,5,"2024-08-09T02:50:53.216",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513962,1723171853225,-500.36004259,0.00024109,5,"2024-08-09T02:50:53.225",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513963,1723171853234,-2674.59,0.00024109,5,"2024-08-09T02:50:53.234",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513964,1723171853243,-2674.59,0.00024109,5,"2024-08-09T02:50:53.243",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513965,1723171853252,-6055.07,0.00024109,5,"2024-08-09T02:50:53.252",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513966,1723171853261,-2674.59,0.00024109,5,"2024-08-09T02:50:53.261",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513967,1723171853270,-6055.07,0.00024109,5,"2024-08-09T02:50:53.270",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513968,1723171853279,-1788.76,0.00024109,5,"2024-08-09T02:50:53.279",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513969,1723171853289,-778.35,0.00024109,5,"2024-08-09T02:50:53.289",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513970,1723171853298,-1788.76,0.00024109,5,"2024-08-09T02:50:53.298",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513971,1723171853307,-778.35,0.00024109,5,"2024-08-09T02:50:53.307",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513972,1723171853316,-1788.76,0.00024109,5,"2024-08-09T02:50:53.316",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513973,1723171853325,-778.35,0.00024109,5,"2024-08-09T02:50:53.325",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513974,1723171853335,-778.35,0.00024109,5,"2024-08-09T02:50:53.335",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513975,1723171853345,-2634.52,0.00024109,5,"2024-08-09T02:50:53.345",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513976,1723171853358,-2634.52,0.00024109,5,"2024-08-09T02:50:53.358",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513977,1723171853367,-778.35,0.00024109,5,"2024-08-09T02:50:53.367",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513978,1723171853377,-500.0,0.00024109,5,"2024-08-09T02:50:53.377",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513979,1723171853386,-2634.52,0.00024109,5,"2024-08-09T02:50:53.386",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513980,1723171853395,-778.35,0.00024109,5,"2024-08-09T02:50:53.395",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513981,1723171853404,-500.0,0.00024109,5,"2024-08-09T02:50:53.404",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513982,1723171853413,-778.35,0.00024109,5,"2024-08-09T02:50:53.413",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513983,1723171853422,-500.0,0.00024109,5,"2024-08-09T02:50:53.422",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513984,1723171853432,-778.35,0.00024109,5,"2024-08-09T02:50:53.432",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513985,1723171853441,-500.0,0.00024109,5,"2024-08-09T02:50:53.441",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513986,1723171853452,-500.0,0.00024109,5,"2024-08-09T02:50:53.452",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513987,1723171853462,-500.0,0.00024109,5,"2024-08-09T02:50:53.462",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513988,1723171853471,-500.0,0.00024109,5,"2024-08-09T02:50:53.471",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513989,1723171853480,-500.0,0.00024109,5,"2024-08-09T02:50:53.480",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513990,1723171853490,-500.0,0.00024109,5,"2024-08-09T02:50:53.490",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513991,1723171853499,-9557.82,0.00024109,5,"2024-08-09T02:50:53.499",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513992,1723171853508,-9557.82,0.00024109,5,"2024-08-09T02:50:53.508",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513993,1723171853517,-9557.82,0.00024109,5,"2024-08-09T02:50:53.517",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513994,1723171853526,-9557.82,0.00024109,5,"2024-08-09T02:50:53.526",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513995,1723171853535,-500.0,0.00024109,5,"2024-08-09T02:50:53.535",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513996,1723171853545,-9557.82,0.00024109,5,"2024-08-09T02:50:53.545",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513997,1723171853554,-500.0,0.00024109,5,"2024-08-09T02:50:53.554",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513998,1723171853563,-500.0,0.00024109,5,"2024-08-09T02:50:53.563",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334513999,1723171853572,-1041.58,0.00024109,5,"2024-08-09T02:50:53.572",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514000,1723171853581,-1041.58,0.00024109,5,"2024-08-09T02:50:53.581",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514001,1723171853591,-1041.58,0.00024109,5,"2024-08-09T02:50:53.591",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514002,1723171853602,-1036.78,0.00024109,5,"2024-08-09T02:50:53.602",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514003,1723171853612,-1041.58,0.00024109,5,"2024-08-09T02:50:53.612",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514004,1723171853621,-1036.78,0.00024109,5,"2024-08-09T02:50:53.621",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514005,1723171853631,-1041.58,0.00024109,5,"2024-08-09T02:50:53.631",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514006,1723171853640,-1036.78,0.00024109,5,"2024-08-09T02:50:53.640",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514007,1723171853649,-1041.58,0.00024109,5,"2024-08-09T02:50:53.649",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514008,1723171853658,-1036.78,0.00024109,5,"2024-08-09T02:50:53.658",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514009,1723171853667,-1041.58,0.00024109,5,"2024-08-09T02:50:53.667",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514010,1723171853676,-1041.58,0.00024109,5,"2024-08-09T02:50:53.676",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514011,1723171853685,-1017.55,0.00024109,5,"2024-08-09T02:50:53.685",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514012,1723171853695,-1017.55,0.00024109,5,"2024-08-09T02:50:53.695",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514013,1723171853704,-627.71,0.00024109,5,"2024-08-09T02:50:53.704",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514014,1723171853713,-1017.55,0.00024109,5,"2024-08-09T02:50:53.713",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514015,1723171853722,-5140.42,0.00024109,5,"2024-08-09T02:50:53.722",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514016,1723171853732,-627.71,0.00024109,5,"2024-08-09T02:50:53.732",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514017,1723171853741,-500.0,0.00024109,5,"2024-08-09T02:50:53.741",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514018,1723171853751,-5140.42,0.00024109,5,"2024-08-09T02:50:53.751",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514019,1723171853762,-627.71,0.00024109,5,"2024-08-09T02:50:53.762",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514020,1723171853771,-500.0,0.00024109,5,"2024-08-09T02:50:53.771",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514021,1723171853780,-593.97,0.00024109,5,"2024-08-09T02:50:53.780",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514022,1723171853790,-500.0,0.00024109,5,"2024-08-09T02:50:53.790",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514023,1723171853799,-5140.42,0.00024109,5,"2024-08-09T02:50:53.799",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514024,1723171853809,-500.0,0.00024109,5,"2024-08-09T02:50:53.809",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514025,1723171853819,-593.97,0.00024109,5,"2024-08-09T02:50:53.819",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514026,1723171853828,-5140.42,0.00024109,5,"2024-08-09T02:50:53.828",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514027,1723171853838,-500.0,0.00024109,5,"2024-08-09T02:50:53.838",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514028,1723171853851,-593.97,0.00024109,5,"2024-08-09T02:50:53.851",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514029,1723171853861,-5140.42,0.00024109,5,"2024-08-09T02:50:53.861",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514030,1723171853870,-500.0,0.00024109,5,"2024-08-09T02:50:53.870",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514031,1723171853880,-593.97,0.00024109,5,"2024-08-09T02:50:53.880",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514032,1723171853889,-5140.42,0.00024109,5,"2024-08-09T02:50:53.889",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514033,1723171853898,-500.0,0.00024109,5,"2024-08-09T02:50:53.898",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514034,1723171853908,-500.0,0.00024109,5,"2024-08-09T02:50:53.908",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514035,1723171853917,-593.97,0.00024109,5,"2024-08-09T02:50:53.917",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514036,1723171853926,-500.0,0.00024109,5,"2024-08-09T02:50:53.926",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514037,1723171853936,-500.0,0.00024109,5,"2024-08-09T02:50:53.936",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514038,1723171853945,-5140.42,0.00024109,5,"2024-08-09T02:50:53.945",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514039,1723171853954,-593.97,0.00024109,5,"2024-08-09T02:50:53.954",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514040,1723171853964,-500.0,0.00024109,5,"2024-08-09T02:50:53.964",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514041,1723171853974,-500.0,0.00024109,5,"2024-08-09T02:50:53.974",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514042,1723171853984,-5140.42,0.00024109,5,"2024-08-09T02:50:53.984",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514043,1723171853993,-593.97,0.00024109,5,"2024-08-09T02:50:53.993",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514044,1723171854002,-500.0,0.00024109,5,"2024-08-09T02:50:54.002",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514045,1723171854011,-5140.42,0.00024109,5,"2024-08-09T02:50:54.011",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514046,1723171854021,-500.0,0.00024109,5,"2024-08-09T02:50:54.021",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514047,1723171854030,-500.0,0.00024109,5,"2024-08-09T02:50:54.030",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514048,1723171854039,-500.0,0.00024109,5,"2024-08-09T02:50:54.039",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514049,1723171854049,-593.97,0.00024109,5,"2024-08-09T02:50:54.049",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514050,1723171854059,-500.0,0.00024109,5,"2024-08-09T02:50:54.059",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514051,1723171854068,-500.0,0.00024109,5,"2024-08-09T02:50:54.068",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514052,1723171854077,-500.0,0.00024109,5,"2024-08-09T02:50:54.077",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514053,1723171854087,-500.0,0.00024109,5,"2024-08-09T02:50:54.087",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514054,1723171854099,-500.0,0.00024109,5,"2024-08-09T02:50:54.099",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514055,1723171854109,-500.0,0.00024109,5,"2024-08-09T02:50:54.109",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514056,1723171854119,-500.0,0.00024109,5,"2024-08-09T02:50:54.119",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514057,1723171854128,-500.0,0.00024109,5,"2024-08-09T02:50:54.128",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514058,1723171854138,-2313.25,0.00024109,5,"2024-08-09T02:50:54.138",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514059,1723171854147,-2313.25,0.00024109,5,"2024-08-09T02:50:54.147",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514060,1723171854157,-2313.25,0.00024109,5,"2024-08-09T02:50:54.157",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514061,1723171854167,-2313.25,0.00024109,5,"2024-08-09T02:50:54.167",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514062,1723171854176,-500.0,0.00024109,5,"2024-08-09T02:50:54.176",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514063,1723171854186,-507.56,0.00024109,5,"2024-08-09T02:50:54.186",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514064,1723171854195,-739.6,0.00024109,5,"2024-08-09T02:50:54.195",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514065,1723171854204,-500.0,0.00024109,5,"2024-08-09T02:50:54.204",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514066,1723171854213,-507.56,0.00024109,5,"2024-08-09T02:50:54.213",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514067,1723171854223,-500.0,0.00024109,5,"2024-08-09T02:50:54.223",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514068,1723171854232,-739.6,0.00024109,5,"2024-08-09T02:50:54.232",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514069,1723171854241,-500.0,0.00024109,5,"2024-08-09T02:50:54.241",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514070,1723171854251,-507.56,0.00024109,5,"2024-08-09T02:50:54.251",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514071,1723171854260,-5701.83,0.00024109,5,"2024-08-09T02:50:54.260",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514072,1723171854269,-500.0,0.00024109,5,"2024-08-09T02:50:54.269",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514073,1723171854279,-500.0,0.00024109,5,"2024-08-09T02:50:54.279",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514074,1723171854288,-739.6,0.00024109,5,"2024-08-09T02:50:54.288",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514075,1723171854297,-500.0,0.00024109,5,"2024-08-09T02:50:54.297",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514076,1723171854306,-507.56,0.00024109,5,"2024-08-09T02:50:54.306",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514077,1723171854315,-5701.83,0.00024109,5,"2024-08-09T02:50:54.315",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514078,1723171854325,-500.0,0.00024109,5,"2024-08-09T02:50:54.325",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514079,1723171854334,-500.0,0.00024109,5,"2024-08-09T02:50:54.334",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514080,1723171854343,-507.56,0.00024109,5,"2024-08-09T02:50:54.343",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514081,1723171854355,-5701.83,0.00024109,5,"2024-08-09T02:50:54.355",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514082,1723171854365,-500.0,0.00024109,5,"2024-08-09T02:50:54.365",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514083,1723171854374,-500.0,0.00024109,5,"2024-08-09T02:50:54.374",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514084,1723171854384,-507.56,0.00024109,5,"2024-08-09T02:50:54.384",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514085,1723171854393,-500.0,0.00024109,5,"2024-08-09T02:50:54.393",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514086,1723171854402,-5701.83,0.00024109,5,"2024-08-09T02:50:54.402",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514087,1723171854412,-500.0,0.00024109,5,"2024-08-09T02:50:54.412",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514088,1723171854422,-507.56,0.00024109,5,"2024-08-09T02:50:54.422",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514089,1723171854432,-500.0,0.00024109,5,"2024-08-09T02:50:54.432",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514090,1723171854442,-5701.83,0.00024109,5,"2024-08-09T02:50:54.442",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514091,1723171854452,-500.0,0.00024109,5,"2024-08-09T02:50:54.452",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514092,1723171854461,-507.56,0.00024109,5,"2024-08-09T02:50:54.461",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514093,1723171854472,-4769.55,0.00024109,5,"2024-08-09T02:50:54.472",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514094,1723171854482,-5701.83,0.00024109,5,"2024-08-09T02:50:54.482",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514095,1723171854492,-5701.83,0.00024109,5,"2024-08-09T02:50:54.492",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514096,1723171854501,-4769.55,0.00024109,5,"2024-08-09T02:50:54.501",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514097,1723171854511,-4769.55,0.00024109,5,"2024-08-09T02:50:54.511",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514098,1723171854520,-4769.55,0.00024109,5,"2024-08-09T02:50:54.520",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514099,1723171854529,-4769.55,0.00024109,5,"2024-08-09T02:50:54.529",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514100,1723171854538,-5090.01,0.00024109,5,"2024-08-09T02:50:54.538",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514101,1723171854548,-5090.01,0.00024109,5,"2024-08-09T02:50:54.548",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514102,1723171854557,-500.0,0.00024109,5,"2024-08-09T02:50:54.557",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514103,1723171854566,-5090.01,0.00024109,5,"2024-08-09T02:50:54.566",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514104,1723171854575,-500.0,0.00024109,5,"2024-08-09T02:50:54.575",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514105,1723171854585,-500.0,0.00024109,5,"2024-08-09T02:50:54.585",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514106,1723171854595,-5090.01,0.00024109,5,"2024-08-09T02:50:54.595",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514107,1723171854607,-500.0,0.00024109,5,"2024-08-09T02:50:54.607",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514108,1723171854616,-5090.01,0.00024109,5,"2024-08-09T02:50:54.616",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514109,1723171854626,-3195.3,0.00024109,5,"2024-08-09T02:50:54.626",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514110,1723171854636,-500.0,0.00024109,5,"2024-08-09T02:50:54.636",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514111,1723171854645,-5090.01,0.00024109,5,"2024-08-09T02:50:54.645",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514112,1723171854654,-3195.3,0.00024109,5,"2024-08-09T02:50:54.654",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514113,1723171854663,-500.0,0.00024109,5,"2024-08-09T02:50:54.663",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514114,1723171854672,-5090.01,0.00024109,5,"2024-08-09T02:50:54.672",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514115,1723171854681,-500.0,0.00024109,5,"2024-08-09T02:50:54.681",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514116,1723171854691,-3195.3,0.00024109,5,"2024-08-09T02:50:54.691",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514117,1723171854700,-500.0,0.00024109,5,"2024-08-09T02:50:54.700",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514118,1723171854709,-500.0,0.00024109,5,"2024-08-09T02:50:54.709",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514119,1723171854718,-5090.01,0.00024109,5,"2024-08-09T02:50:54.718",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514120,1723171854727,-500.0,0.00024109,5,"2024-08-09T02:50:54.727",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514121,1723171854737,-502.24503044,0.00024109,5,"2024-08-09T02:50:54.737",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514122,1723171854746,-500.0,0.00024109,5,"2024-08-09T02:50:54.746",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514123,1723171854760,-870.66,0.00024109,5,"2024-08-09T02:50:54.760",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514124,1723171854769,-870.66,0.00024109,5,"2024-08-09T02:50:54.769",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514125,1723171854779,-870.66,0.00024109,5,"2024-08-09T02:50:54.779",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514126,1723171854788,-870.66,0.00024109,5,"2024-08-09T02:50:54.788",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514127,1723171854797,-6312.57,0.00024109,5,"2024-08-09T02:50:54.797",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514128,1723171854806,-870.66,0.00024109,5,"2024-08-09T02:50:54.806",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514129,1723171854815,-6312.57,0.00024109,5,"2024-08-09T02:50:54.815",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514130,1723171854824,-870.66,0.00024109,5,"2024-08-09T02:50:54.824",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514131,1723171854833,-6312.57,0.00024109,5,"2024-08-09T02:50:54.833",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514132,1723171854843,-500.0,0.00024109,5,"2024-08-09T02:50:54.843",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514133,1723171854853,-500.0,0.00024109,5,"2024-08-09T02:50:54.853",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514134,1723171854863,-500.0,0.00024109,5,"2024-08-09T02:50:54.863",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514135,1723171854872,-1055.55,0.00024109,5,"2024-08-09T02:50:54.872",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514136,1723171854882,-500.0,0.00024109,5,"2024-08-09T02:50:54.882",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514137,1723171854891,-500.0,0.00024109,5,"2024-08-09T02:50:54.891",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514138,1723171854901,-1055.55,0.00024109,5,"2024-08-09T02:50:54.901",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514139,1723171854910,-870.66,0.00024109,5,"2024-08-09T02:50:54.910",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514140,1723171854920,-6312.57,0.00024109,5,"2024-08-09T02:50:54.920",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514141,1723171854929,-500.0,0.00024109,5,"2024-08-09T02:50:54.929",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514142,1723171854938,-500.0,0.00024109,5,"2024-08-09T02:50:54.938",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514143,1723171854947,-500.0,0.00024109,5,"2024-08-09T02:50:54.947",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514144,1723171854957,-870.66,0.00024109,5,"2024-08-09T02:50:54.957",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514145,1723171854967,-1055.55,0.00024109,5,"2024-08-09T02:50:54.967",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514146,1723171854976,-6312.57,0.00024109,5,"2024-08-09T02:50:54.976",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514147,1723171854985,-500.0,0.00024109,5,"2024-08-09T02:50:54.985",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514148,1723171854995,-500.0,0.00024109,5,"2024-08-09T02:50:54.995",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514149,1723171855005,-870.66,0.00024109,5,"2024-08-09T02:50:55.005",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514150,1723171855014,-6312.57,0.00024109,5,"2024-08-09T02:50:55.014",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514151,1723171855023,-500.0,0.00024109,5,"2024-08-09T02:50:55.023",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514152,1723171855032,-6312.57,0.00024109,5,"2024-08-09T02:50:55.032",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514153,1723171855041,-870.66,0.00024109,5,"2024-08-09T02:50:55.041",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514154,1723171855050,-500.0,0.00024109,5,"2024-08-09T02:50:55.050",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514155,1723171855060,-6312.57,0.00024109,5,"2024-08-09T02:50:55.060",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514156,1723171855070,-870.66,0.00024109,5,"2024-08-09T02:50:55.070",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514157,1723171855079,-457.79163709,0.00024109,5,"2024-08-09T02:50:55.079",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514158,1723171855089,-6312.57,0.00024109,5,"2024-08-09T02:50:55.089",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514159,1723171855099,-500.0,0.00024109,5,"2024-08-09T02:50:55.099",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514160,1723171855108,-500.0,0.00024109,5,"2024-08-09T02:50:55.108",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514161,1723171855118,-500.0,0.00024109,5,"2024-08-09T02:50:55.118",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514162,1723171855128,-500.0,0.00024109,5,"2024-08-09T02:50:55.128",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514163,1723171855137,-500.0,0.00024109,5,"2024-08-09T02:50:55.137",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514164,1723171855147,-698.07,0.00024109,5,"2024-08-09T02:50:55.147",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514165,1723171855157,-500.0,0.00024109,5,"2024-08-09T02:50:55.157",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514166,1723171855167,-698.07,0.00024109,5,"2024-08-09T02:50:55.167",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514167,1723171855178,-500.0,0.00024109,5,"2024-08-09T02:50:55.178",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514168,1723171855189,-500.0,0.00024109,5,"2024-08-09T02:50:55.189",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514169,1723171855199,-500.0,0.00024109,5,"2024-08-09T02:50:55.199",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514170,1723171855209,-500.0,0.00024109,5,"2024-08-09T02:50:55.209",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514171,1723171855219,-500.0,0.00024109,5,"2024-08-09T02:50:55.219",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514172,1723171855228,-5606.14,0.00024109,5,"2024-08-09T02:50:55.228",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514173,1723171855237,-500.0,0.00024109,5,"2024-08-09T02:50:55.237",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514174,1723171855247,-500.0,0.00024109,5,"2024-08-09T02:50:55.247",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514175,1723171855257,-5606.14,0.00024109,5,"2024-08-09T02:50:55.257",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514176,1723171855267,-698.07,0.00024109,5,"2024-08-09T02:50:55.267",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514177,1723171855279,-500.0,0.00024109,5,"2024-08-09T02:50:55.279",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514178,1723171855289,-500.0,0.00024109,5,"2024-08-09T02:50:55.289",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514179,1723171855299,-5606.14,0.00024109,5,"2024-08-09T02:50:55.299",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514180,1723171855308,-500.0,0.00024109,5,"2024-08-09T02:50:55.308",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514181,1723171855319,-500.0,0.00024109,5,"2024-08-09T02:50:55.319",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514182,1723171855329,-5606.14,0.00024109,5,"2024-08-09T02:50:55.329",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514183,1723171855339,-698.07,0.00024109,5,"2024-08-09T02:50:55.339",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514184,1723171855349,-500.0,0.00024109,5,"2024-08-09T02:50:55.349",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514185,1723171855358,-698.07,0.00024109,5,"2024-08-09T02:50:55.358",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514186,1723171855367,-500.0,0.00024109,5,"2024-08-09T02:50:55.367",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514187,1723171855376,-698.07,0.00024109,5,"2024-08-09T02:50:55.376",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514188,1723171855386,-500.0,0.00024109,5,"2024-08-09T02:50:55.386",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514189,1723171855396,-500.0,0.00024109,5,"2024-08-09T02:50:55.396",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514190,1723171855405,-698.07,0.00024109,5,"2024-08-09T02:50:55.405",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514191,1723171855415,-500.0,0.00024109,5,"2024-08-09T02:50:55.415",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514192,1723171855425,-500.0,0.00024109,5,"2024-08-09T02:50:55.425",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514193,1723171855436,-698.07,0.00024109,5,"2024-08-09T02:50:55.436",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514194,1723171855445,-500.0,0.00024109,5,"2024-08-09T02:50:55.445",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514195,1723171855615,-2916.29,0.00024109,5,"2024-08-09T02:50:55.615",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514196,1723171855624,-500.0,0.00024109,5,"2024-08-09T02:50:55.624",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514197,1723171855633,-2916.29,0.00024109,5,"2024-08-09T02:50:55.633",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514198,1723171855643,-500.0,0.00024109,5,"2024-08-09T02:50:55.643",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514199,1723171855653,-1362.05,0.00024109,5,"2024-08-09T02:50:55.653",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514200,1723171855662,-2916.29,0.00024109,5,"2024-08-09T02:50:55.662",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514201,1723171855671,-500.0,0.00024109,5,"2024-08-09T02:50:55.671",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514202,1723171855682,-1362.05,0.00024109,5,"2024-08-09T02:50:55.682",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514203,1723171855692,-1362.05,0.00024109,5,"2024-08-09T02:50:55.692",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514204,1723171855702,-1143.18,0.00024109,5,"2024-08-09T02:50:55.702",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514205,1723171855712,-2916.29,0.00024109,5,"2024-08-09T02:50:55.712",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514206,1723171855722,-1362.05,0.00024109,5,"2024-08-09T02:50:55.722",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514207,1723171855732,-1143.18,0.00024109,5,"2024-08-09T02:50:55.732",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514208,1723171855742,-2916.29,0.00024109,5,"2024-08-09T02:50:55.742",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514209,1723171855752,-3946.84,0.00024109,5,"2024-08-09T02:50:55.752",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514210,1723171855764,-1362.05,0.00024109,5,"2024-08-09T02:50:55.764",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514211,1723171855775,-1143.18,0.00024109,5,"2024-08-09T02:50:55.775",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514212,1723171855785,-3946.84,0.00024109,5,"2024-08-09T02:50:55.785",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514213,1723171855795,-1362.05,0.00024109,5,"2024-08-09T02:50:55.795",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514214,1723171855805,-2916.29,0.00024109,5,"2024-08-09T02:50:55.805",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514215,1723171855814,-1143.18,0.00024109,5,"2024-08-09T02:50:55.814",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514216,1723171855824,-1402.26,0.00024109,5,"2024-08-09T02:50:55.824",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514217,1723171855834,-1362.05,0.00024109,5,"2024-08-09T02:50:55.834",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514218,1723171855843,-1143.18,0.00024109,5,"2024-08-09T02:50:55.843",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514219,1723171855854,-1402.26,0.00024109,5,"2024-08-09T02:50:55.854",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514220,1723171855864,-3946.84,0.00024109,5,"2024-08-09T02:50:55.864",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514221,1723171855873,-1362.05,0.00024109,5,"2024-08-09T02:50:55.873",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514222,1723171855884,-2916.29,0.00024109,5,"2024-08-09T02:50:55.884",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514223,1723171855894,-3946.84,0.00024109,5,"2024-08-09T02:50:55.894",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514224,1723171855905,-2916.29,0.00024109,5,"2024-08-09T02:50:55.905",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514225,1723171855915,-3946.84,0.00024109,5,"2024-08-09T02:50:55.915",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514226,1723171855924,-662.03,0.00024109,5,"2024-08-09T02:50:55.924",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514227,1723171855933,-500.0,0.00024109,5,"2024-08-09T02:50:55.933",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514228,1723171855942,-3946.84,0.00024109,5,"2024-08-09T02:50:55.942",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514229,1723171855952,-2916.29,0.00024109,5,"2024-08-09T02:50:55.952",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514230,1723171855962,-500.0,0.00024109,5,"2024-08-09T02:50:55.962",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514231,1723171855973,-3946.84,0.00024109,5,"2024-08-09T02:50:55.973",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514232,1723171855982,-662.03,0.00024109,5,"2024-08-09T02:50:55.982",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514233,1723171855991,-2916.29,0.00024109,5,"2024-08-09T02:50:55.991",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514234,1723171856001,-500.0,0.00024109,5,"2024-08-09T02:50:56.001",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514235,1723171856010,-3946.84,0.00024109,5,"2024-08-09T02:50:56.010",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514236,1723171856019,-586.28640882,0.00024109,5,"2024-08-09T02:50:56.019",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514237,1723171856029,-662.03,0.00024109,5,"2024-08-09T02:50:56.029",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514238,1723171856039,-2916.29,0.00024109,5,"2024-08-09T02:50:56.039",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514239,1723171856048,-500.0,0.00024109,5,"2024-08-09T02:50:56.048",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514240,1723171856057,-3946.84,0.00024109,5,"2024-08-09T02:50:56.057",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514241,1723171856067,-500.0,0.00024109,5,"2024-08-09T02:50:56.067",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514242,1723171856076,-500.0,0.00024109,5,"2024-08-09T02:50:56.076",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514243,1723171856085,-500.0,0.00024109,5,"2024-08-09T02:50:56.085",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514244,1723171856094,-1402.26,0.00024109,5,"2024-08-09T02:50:56.094",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514245,1723171856106,-1402.26,0.00024109,5,"2024-08-09T02:50:56.106",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514246,1723171856116,-500.0,0.00024109,5,"2024-08-09T02:50:56.116",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514247,1723171856125,-500.0,0.00024109,5,"2024-08-09T02:50:56.125",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514248,1723171856135,-500.0,0.00024109,5,"2024-08-09T02:50:56.135",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514249,1723171856144,-500.0,0.00024109,5,"2024-08-09T02:50:56.144",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514250,1723171856153,-500.0,0.00024109,5,"2024-08-09T02:50:56.153",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514251,1723171856163,-500.0,0.00024109,5,"2024-08-09T02:50:56.163",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514252,1723171856172,-3267.61,0.00024109,5,"2024-08-09T02:50:56.172",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514253,1723171856181,-500.0,0.00024109,5,"2024-08-09T02:50:56.181",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514254,1723171856190,-3267.61,0.00024109,5,"2024-08-09T02:50:56.190",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514255,1723171856199,-885.43,0.00024109,5,"2024-08-09T02:50:56.199",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514256,1723171856209,-885.43,0.00024109,5,"2024-08-09T02:50:56.209",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514257,1723171856218,-3267.61,0.00024109,5,"2024-08-09T02:50:56.218",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514258,1723171856228,-885.43,0.00024109,5,"2024-08-09T02:50:56.228",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514259,1723171856237,-500.0,0.00024109,5,"2024-08-09T02:50:56.237",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514260,1723171856247,-3267.61,0.00024109,5,"2024-08-09T02:50:56.247",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514261,1723171856256,-500.0,0.00024109,5,"2024-08-09T02:50:56.256",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514262,1723171856266,-3267.61,0.00024109,5,"2024-08-09T02:50:56.266",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514263,1723171856276,-500.0,0.00024109,5,"2024-08-09T02:50:56.276",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514264,1723171856285,-3267.61,0.00024109,5,"2024-08-09T02:50:56.285",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514265,1723171856295,-3267.61,0.00024109,5,"2024-08-09T02:50:56.295",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514266,1723171856304,-500.0,0.00024109,5,"2024-08-09T02:50:56.304",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514267,1723171856313,-703.68,0.00024109,5,"2024-08-09T02:50:56.313",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514268,1723171856322,-703.68,0.00024109,5,"2024-08-09T02:50:56.322",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514269,1723171856331,-703.68,0.00024109,5,"2024-08-09T02:50:56.331",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514270,1723171856340,-703.68,0.00024109,5,"2024-08-09T02:50:56.340",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514271,1723171856351,-500.0,0.00024109,5,"2024-08-09T02:50:56.351",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514272,1723171856360,-500.0,0.00024109,5,"2024-08-09T02:50:56.360",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514273,1723171856369,-703.68,0.00024109,5,"2024-08-09T02:50:56.369",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514274,1723171856378,-1667.22,0.00024109,5,"2024-08-09T02:50:56.378",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514275,1723171856387,-500.0,0.00024109,5,"2024-08-09T02:50:56.387",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514276,1723171856396,-703.68,0.00024109,5,"2024-08-09T02:50:56.396",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514277,1723171856405,-3267.61,0.00024109,5,"2024-08-09T02:50:56.405",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514278,1723171856414,-1667.22,0.00024109,5,"2024-08-09T02:50:56.414",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514279,1723171856423,-500.0,0.00024109,5,"2024-08-09T02:50:56.423",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514280,1723171856432,-703.68,0.00024109,5,"2024-08-09T02:50:56.432",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514281,1723171856441,-1667.22,0.00024109,5,"2024-08-09T02:50:56.441",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514282,1723171856451,-500.0,0.00024109,5,"2024-08-09T02:50:56.451",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514283,1723171856460,-703.68,0.00024109,5,"2024-08-09T02:50:56.460",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514284,1723171856469,-5278.77,0.00024109,5,"2024-08-09T02:50:56.469",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514285,1723171856478,-1667.22,0.00024109,5,"2024-08-09T02:50:56.478",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514286,1723171856488,-5278.77,0.00024109,5,"2024-08-09T02:50:56.488",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514287,1723171856499,-1667.22,0.00024109,5,"2024-08-09T02:50:56.499",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514288,1723171856509,-500.0,0.00024109,5,"2024-08-09T02:50:56.509",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514289,1723171856518,-672.85,0.00024109,5,"2024-08-09T02:50:56.518",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514290,1723171856528,-1667.22,0.00024109,5,"2024-08-09T02:50:56.528",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514291,1723171856538,-672.85,0.00024109,5,"2024-08-09T02:50:56.538",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514292,1723171856547,-1667.22,0.00024109,5,"2024-08-09T02:50:56.547",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514293,1723171856556,-500.0,0.00024109,5,"2024-08-09T02:50:56.556",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514294,1723171856566,-672.85,0.00024109,5,"2024-08-09T02:50:56.566",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514295,1723171856576,-1667.22,0.00024109,5,"2024-08-09T02:50:56.576",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514296,1723171856586,-500.0,0.00024109,5,"2024-08-09T02:50:56.586",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514297,1723171856597,-1667.22,0.00024109,5,"2024-08-09T02:50:56.597",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514298,1723171856608,-6313.33,0.00024109,5,"2024-08-09T02:50:56.608",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514299,1723171856617,-1667.22,0.00024109,5,"2024-08-09T02:50:56.617",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514300,1723171856626,-6313.33,0.00024109,5,"2024-08-09T02:50:56.626",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514301,1723171856637,-500.0,0.00024109,5,"2024-08-09T02:50:56.637",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514302,1723171856647,-6313.33,0.00024109,5,"2024-08-09T02:50:56.647",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514303,1723171856657,-1667.22,0.00024109,5,"2024-08-09T02:50:56.657",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514304,1723171856667,-500.0,0.00024109,5,"2024-08-09T02:50:56.667",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514305,1723171856677,-6313.33,0.00024109,5,"2024-08-09T02:50:56.677",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514306,1723171856686,-500.0,0.00024109,5,"2024-08-09T02:50:56.686",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514307,1723171856696,-6313.33,0.00024109,5,"2024-08-09T02:50:56.696",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514308,1723171856708,-6313.33,0.00024109,5,"2024-08-09T02:50:56.708",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514309,1723171856718,-6313.33,0.00024109,5,"2024-08-09T02:50:56.718",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514310,1723171856727,-6313.33,0.00024109,5,"2024-08-09T02:50:56.727",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514311,1723171856736,-6313.33,0.00024109,5,"2024-08-09T02:50:56.736",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514312,1723171856746,-2404.25,0.00024109,5,"2024-08-09T02:50:56.746",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514313,1723171856757,-2404.25,0.00024109,5,"2024-08-09T02:50:56.757",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514314,1723171856767,-2404.25,0.00024109,5,"2024-08-09T02:50:56.767",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514315,1723171856778,-500.0,0.00024109,5,"2024-08-09T02:50:56.778",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514316,1723171856789,-2404.25,0.00024109,5,"2024-08-09T02:50:56.789",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514317,1723171856799,-500.0,0.00024109,5,"2024-08-09T02:50:56.799",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514318,1723171856810,-1007.63,0.00024109,5,"2024-08-09T02:50:56.810",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514319,1723171856820,-1007.63,0.00024109,5,"2024-08-09T02:50:56.820",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514320,1723171856830,-2841.53,0.00024109,5,"2024-08-09T02:50:56.830",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514321,1723171856840,-500.0,0.00024109,5,"2024-08-09T02:50:56.840",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514322,1723171856852,-500.0,0.00024109,5,"2024-08-09T02:50:56.852",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514323,1723171856863,-1007.63,0.00024109,5,"2024-08-09T02:50:56.863",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514324,1723171856871,-2841.53,0.00024109,5,"2024-08-09T02:50:56.871",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514325,1723171856880,-450.16,0.00024109,5,"2024-08-09T02:50:56.880",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514326,1723171856890,-1007.63,0.00024109,5,"2024-08-09T02:50:56.890",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514327,1723171856899,-2841.53,0.00024109,5,"2024-08-09T02:50:56.899",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514328,1723171856909,-1007.63,0.00024109,5,"2024-08-09T02:50:56.909",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514329,1723171856918,-2841.53,0.00024109,5,"2024-08-09T02:50:56.918",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514330,1723171856927,-1007.63,0.00024109,5,"2024-08-09T02:50:56.927",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514331,1723171856936,-2841.53,0.00024109,5,"2024-08-09T02:50:56.936",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514332,1723171856946,-1007.63,0.00024109,5,"2024-08-09T02:50:56.946",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514333,1723171856955,-1007.63,0.00024109,5,"2024-08-09T02:50:56.955",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514334,1723171856965,-1007.63,0.00024109,5,"2024-08-09T02:50:56.965",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514335,1723171856974,-5184.38,0.00024109,5,"2024-08-09T02:50:56.974",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514336,1723171856984,-1007.63,0.00024109,5,"2024-08-09T02:50:56.984",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514337,1723171856994,-5184.38,0.00024109,5,"2024-08-09T02:50:56.994",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514338,1723171857004,-4591.48,0.00024109,5,"2024-08-09T02:50:57.004",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514339,1723171857013,-1007.63,0.00024109,5,"2024-08-09T02:50:57.013",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514340,1723171857023,-4591.48,0.00024109,5,"2024-08-09T02:50:57.023",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514341,1723171857032,-500.0,0.00024109,5,"2024-08-09T02:50:57.032",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514342,1723171857042,-4591.48,0.00024109,5,"2024-08-09T02:50:57.042",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514343,1723171857052,-500.0,0.00024109,5,"2024-08-09T02:50:57.052",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514344,1723171857061,-4591.48,0.00024109,5,"2024-08-09T02:50:57.061",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514345,1723171857072,-4591.48,0.00024109,5,"2024-08-09T02:50:57.072",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514346,1723171857081,-4591.48,0.00024109,5,"2024-08-09T02:50:57.081",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514347,1723171857090,-4591.48,0.00024109,5,"2024-08-09T02:50:57.090",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514348,1723171857104,-4591.48,0.00024109,5,"2024-08-09T02:50:57.104",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514349,1723171857114,-500.0,0.00024109,5,"2024-08-09T02:50:57.114",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514350,1723171857123,-4591.48,0.00024109,5,"2024-08-09T02:50:57.123",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514351,1723171857133,-500.0,0.00024109,5,"2024-08-09T02:50:57.133",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514352,1723171857143,-500.0,0.00024109,5,"2024-08-09T02:50:57.143",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514353,1723171857152,-500.0,0.00024109,5,"2024-08-09T02:50:57.152",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514354,1723171857163,-500.0,0.00024109,5,"2024-08-09T02:50:57.163",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514355,1723171857173,-500.0,0.00024109,5,"2024-08-09T02:50:57.173",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514356,1723171857182,-500.0,0.00024109,5,"2024-08-09T02:50:57.182",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514357,1723171857192,-500.0,0.00024109,5,"2024-08-09T02:50:57.192",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514358,1723171857201,-500.0,0.00024109,5,"2024-08-09T02:50:57.201",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514359,1723171857211,-500.0,0.00024109,5,"2024-08-09T02:50:57.211",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514360,1723171857220,-500.0,0.00024109,5,"2024-08-09T02:50:57.220",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514361,1723171857229,-500.0,0.00024109,5,"2024-08-09T02:50:57.229",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514362,1723171857239,-1568.85,0.00024109,5,"2024-08-09T02:50:57.239",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514363,1723171857249,-500.0,0.00024109,5,"2024-08-09T02:50:57.249",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514364,1723171857259,-1568.85,0.00024109,5,"2024-08-09T02:50:57.259",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514365,1723171857270,-500.0,0.00024109,5,"2024-08-09T02:50:57.270",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514366,1723171857279,-1568.85,0.00024109,5,"2024-08-09T02:50:57.279",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514367,1723171857289,-500.0,0.00024109,5,"2024-08-09T02:50:57.289",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514368,1723171857298,-1568.85,0.00024109,5,"2024-08-09T02:50:57.298",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514369,1723171857308,-1568.85,0.00024109,5,"2024-08-09T02:50:57.308",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514370,1723171857318,-4117.81,0.00024109,5,"2024-08-09T02:50:57.318",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514371,1723171857327,-4117.81,0.00024109,5,"2024-08-09T02:50:57.327",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514372,1723171857336,-4117.81,0.00024109,5,"2024-08-09T02:50:57.336",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514373,1723171857346,-4117.81,0.00024109,5,"2024-08-09T02:50:57.346",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514374,1723171857361,-4117.81,0.00024109,5,"2024-08-09T02:50:57.361",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514375,1723171857370,-4117.81,0.00024109,5,"2024-08-09T02:50:57.370",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514376,1723171857380,-4117.81,0.00024109,5,"2024-08-09T02:50:57.380",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514377,1723171857390,-4117.81,0.00024109,5,"2024-08-09T02:50:57.390",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514378,1723171857399,-7576.58,0.00024109,5,"2024-08-09T02:50:57.399",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514379,1723171857409,-7576.58,0.00024109,5,"2024-08-09T02:50:57.409",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514380,1723171857420,-4117.81,0.00024109,5,"2024-08-09T02:50:57.420",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514381,1723171857430,-7576.58,0.00024109,5,"2024-08-09T02:50:57.430",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514382,1723171857439,-4117.81,0.00024109,5,"2024-08-09T02:50:57.439",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514383,1723171857449,-1492.08,0.00024109,5,"2024-08-09T02:50:57.449",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514384,1723171857459,-7576.58,0.00024109,5,"2024-08-09T02:50:57.459",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514385,1723171857468,-4117.81,0.00024109,5,"2024-08-09T02:50:57.468",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514386,1723171857478,-1492.08,0.00024109,5,"2024-08-09T02:50:57.478",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514387,1723171857487,-7576.58,0.00024109,5,"2024-08-09T02:50:57.487",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514388,1723171857497,-1492.08,0.00024109,5,"2024-08-09T02:50:57.497",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514389,1723171857509,-7576.58,0.00024109,5,"2024-08-09T02:50:57.509",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514390,1723171857519,-7576.58,0.00024109,5,"2024-08-09T02:50:57.519",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514391,1723171857528,-594.87,0.00024109,5,"2024-08-09T02:50:57.528",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514392,1723171857537,-594.87,0.00024109,5,"2024-08-09T02:50:57.537",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514393,1723171857547,-500.0,0.00024109,5,"2024-08-09T02:50:57.547",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514394,1723171857557,-21990.9,0.00024109,5,"2024-08-09T02:50:57.557",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514395,1723171857566,-594.87,0.00024109,5,"2024-08-09T02:50:57.566",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514396,1723171857575,-500.0,0.00024109,5,"2024-08-09T02:50:57.575",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514397,1723171857585,-21990.9,0.00024109,5,"2024-08-09T02:50:57.585",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514398,1723171857595,-500.0,0.00024109,5,"2024-08-09T02:50:57.595",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514399,1723171857609,-21990.9,0.00024109,5,"2024-08-09T02:50:57.609",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514400,1723171857618,-21990.9,0.00024109,5,"2024-08-09T02:50:57.618",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514401,1723171857627,-500.0,0.00024109,5,"2024-08-09T02:50:57.627",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514402,1723171857637,-5978.79,0.00024109,5,"2024-08-09T02:50:57.637",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514403,1723171857646,-264.462511,0.00024109,5,"2024-08-09T02:50:57.646",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514404,1723171857656,-5978.79,0.00024109,5,"2024-08-09T02:50:57.656",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514405,1723171857666,-5978.79,0.00024109,5,"2024-08-09T02:50:57.666",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514406,1723171857676,-5978.79,0.00024109,5,"2024-08-09T02:50:57.676",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514407,1723171857685,-5978.79,0.00024109,5,"2024-08-09T02:50:57.685",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514408,1723171857695,-4887.81,0.00024109,5,"2024-08-09T02:50:57.695",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514409,1723171857704,-4887.81,0.00024109,5,"2024-08-09T02:50:57.704",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514410,1723171857713,-4887.81,0.00024109,5,"2024-08-09T02:50:57.713",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514411,1723171857722,-4887.81,0.00024109,5,"2024-08-09T02:50:57.722",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514412,1723171857732,-500.0,0.00024109,5,"2024-08-09T02:50:57.732",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514413,1723171857741,-4887.81,0.00024109,5,"2024-08-09T02:50:57.741",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514414,1723171857750,-4887.81,0.00024109,5,"2024-08-09T02:50:57.750",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514415,1723171857762,-500.0,0.00024109,5,"2024-08-09T02:50:57.762",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514416,1723171857771,-6192.07,0.00024109,5,"2024-08-09T02:50:57.771",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514417,1723171857780,-4887.81,0.00024109,5,"2024-08-09T02:50:57.780",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514418,1723171857790,-500.0,0.00024109,5,"2024-08-09T02:50:57.790",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514419,1723171857802,-500.0,0.00024109,5,"2024-08-09T02:50:57.802",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514420,1723171857811,-6192.07,0.00024109,5,"2024-08-09T02:50:57.811",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514421,1723171857820,-500.0,0.00024109,5,"2024-08-09T02:50:57.820",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514422,1723171857831,-6192.07,0.00024109,5,"2024-08-09T02:50:57.831",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514423,1723171857841,-500.0,0.00024109,5,"2024-08-09T02:50:57.841",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514424,1723171857854,-4887.81,0.00024109,5,"2024-08-09T02:50:57.854",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514425,1723171857864,-6192.07,0.00024109,5,"2024-08-09T02:50:57.864",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514426,1723171857873,-4887.81,0.00024109,5,"2024-08-09T02:50:57.873",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514427,1723171857883,-6192.07,0.00024109,5,"2024-08-09T02:50:57.883",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514428,1723171857892,-6192.07,0.00024109,5,"2024-08-09T02:50:57.892",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514429,1723171857901,-6192.07,0.00024109,5,"2024-08-09T02:50:57.901",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514430,1723171857911,-1548.35,0.00024109,5,"2024-08-09T02:50:57.911",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514431,1723171857920,-500.0,0.00024109,5,"2024-08-09T02:50:57.920",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514432,1723171857929,-1548.35,0.00024109,5,"2024-08-09T02:50:57.929",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514433,1723171857938,-500.0,0.00024109,5,"2024-08-09T02:50:57.938",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514434,1723171857947,-1548.35,0.00024109,5,"2024-08-09T02:50:57.947",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514435,1723171857957,-159.4,0.00024109,5,"2024-08-09T02:50:57.957",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514436,1723171857966,-500.0,0.00024109,5,"2024-08-09T02:50:57.966",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514437,1723171857975,-500.0,0.00024109,5,"2024-08-09T02:50:57.975",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514438,1723171857984,-2407.89,0.00024109,5,"2024-08-09T02:50:57.984",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514439,1723171857993,-2407.89,0.00024109,5,"2024-08-09T02:50:57.993",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514440,1723171858002,-2407.89,0.00024109,5,"2024-08-09T02:50:58.002",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514441,1723171858011,-2407.89,0.00024109,5,"2024-08-09T02:50:58.011",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514442,1723171858020,-2407.89,0.00024109,5,"2024-08-09T02:50:58.020",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514443,1723171858030,-2407.89,0.00024109,5,"2024-08-09T02:50:58.030",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514444,1723171858039,-2407.89,0.00024109,5,"2024-08-09T02:50:58.039",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514445,1723171858048,-10706.0,0.00024109,5,"2024-08-09T02:50:58.048",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514446,1723171858057,-2407.89,0.00024109,5,"2024-08-09T02:50:58.057",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514447,1723171858066,-500.0,0.00024109,5,"2024-08-09T02:50:58.066",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514448,1723171858076,-10706.0,0.00024109,5,"2024-08-09T02:50:58.076",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514449,1723171858085,-2407.89,0.00024109,5,"2024-08-09T02:50:58.085",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514450,1723171858095,-10706.0,0.00024109,5,"2024-08-09T02:50:58.095",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514451,1723171858107,-500.0,0.00024109,5,"2024-08-09T02:50:58.107",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514452,1723171858117,-10706.0,0.00024109,5,"2024-08-09T02:50:58.117",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514453,1723171858126,-500.0,0.00024109,5,"2024-08-09T02:50:58.126",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514454,1723171858135,-10706.0,0.00024109,5,"2024-08-09T02:50:58.135",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514455,1723171858144,-500.0,0.00024109,5,"2024-08-09T02:50:58.144",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514456,1723171858153,-500.0,0.00024109,5,"2024-08-09T02:50:58.153",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514457,1723171858163,-3338.12,0.00024109,5,"2024-08-09T02:50:58.163",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514458,1723171858172,-500.0,0.00024109,5,"2024-08-09T02:50:58.172",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514459,1723171858181,-3338.12,0.00024109,5,"2024-08-09T02:50:58.181",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514460,1723171858191,-500.0,0.00024109,5,"2024-08-09T02:50:58.191",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514461,1723171858200,-500.0,0.00024109,5,"2024-08-09T02:50:58.200",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514462,1723171858210,-3338.12,0.00024109,5,"2024-08-09T02:50:58.210",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514463,1723171858219,-500.0,0.00024109,5,"2024-08-09T02:50:58.219",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514464,1723171858228,-3338.12,0.00024109,5,"2024-08-09T02:50:58.228",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514465,1723171858237,-3338.12,0.00024109,5,"2024-08-09T02:50:58.237",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514466,1723171858246,-3338.12,0.00024109,5,"2024-08-09T02:50:58.246",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514467,1723171858255,-3338.12,0.00024109,5,"2024-08-09T02:50:58.255",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514468,1723171858264,-3338.12,0.00024109,5,"2024-08-09T02:50:58.264",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514469,1723171858273,-3338.12,0.00024109,5,"2024-08-09T02:50:58.273",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514470,1723171858282,-3338.12,0.00024109,5,"2024-08-09T02:50:58.282",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514471,1723171858291,-3338.12,0.00024109,5,"2024-08-09T02:50:58.291",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514472,1723171858300,-500.0,0.00024109,5,"2024-08-09T02:50:58.300",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514473,1723171858309,-500.0,0.00024109,5,"2024-08-09T02:50:58.309",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514474,1723171858319,-502.97866224,0.00024109,5,"2024-08-09T02:50:58.319",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514475,1723171858328,-12014.54,0.00024109,5,"2024-08-09T02:50:58.328",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514476,1723171858337,-12014.54,0.00024109,5,"2024-08-09T02:50:58.337",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514477,1723171858346,-12014.54,0.00024109,5,"2024-08-09T02:50:58.346",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514478,1723171858357,-500.0,0.00024109,5,"2024-08-09T02:50:58.357",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514479,1723171858367,-12014.54,0.00024109,5,"2024-08-09T02:50:58.367",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514480,1723171858376,-500.0,0.00024109,5,"2024-08-09T02:50:58.376",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514481,1723171858385,-12014.54,0.00024109,5,"2024-08-09T02:50:58.385",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514482,1723171858394,-12014.54,0.00024109,5,"2024-08-09T02:50:58.394",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514483,1723171858403,-500.0,0.00024109,5,"2024-08-09T02:50:58.403",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514484,1723171858413,-12014.54,0.00024109,5,"2024-08-09T02:50:58.413",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514485,1723171858422,-7235.6,0.00024109,5,"2024-08-09T02:50:58.422",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514486,1723171858431,-500.0,0.00024109,5,"2024-08-09T02:50:58.431",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514487,1723171858441,-7235.6,0.00024109,5,"2024-08-09T02:50:58.441",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514488,1723171858450,-500.0,0.00024109,5,"2024-08-09T02:50:58.450",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514489,1723171858459,-7235.6,0.00024109,5,"2024-08-09T02:50:58.459",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514490,1723171858468,-500.0,0.00024109,5,"2024-08-09T02:50:58.468",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514491,1723171858478,-7235.6,0.00024109,5,"2024-08-09T02:50:58.478",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514492,1723171858487,-7235.6,0.00024109,5,"2024-08-09T02:50:58.487",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514493,1723171858496,-500.0,0.00024109,5,"2024-08-09T02:50:58.496",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514494,1723171858506,-1426.29,0.00024109,5,"2024-08-09T02:50:58.506",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514495,1723171858515,-500.0,0.00024109,5,"2024-08-09T02:50:58.515",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514496,1723171858524,-1426.29,0.00024109,5,"2024-08-09T02:50:58.524",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514497,1723171858534,-500.0,0.00024109,5,"2024-08-09T02:50:58.534",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514498,1723171858543,-500.0,0.00024109,5,"2024-08-09T02:50:58.543",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514499,1723171858552,-500.0,0.00024109,5,"2024-08-09T02:50:58.552",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514500,1723171858561,-500.0,0.00024109,5,"2024-08-09T02:50:58.561",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514501,1723171858570,-500.0,0.00024109,5,"2024-08-09T02:50:58.570",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514502,1723171858579,-500.0,0.00024109,5,"2024-08-09T02:50:58.579",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514503,1723171858588,-500.0,0.00024109,5,"2024-08-09T02:50:58.588",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514504,1723171858597,-500.0,0.00024109,5,"2024-08-09T02:50:58.597",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514505,1723171858610,-500.0,0.00024109,5,"2024-08-09T02:50:58.610",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514506,1723171858619,-500.0,0.00024109,5,"2024-08-09T02:50:58.619",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514507,1723171858628,-334.6488378,0.00024109,5,"2024-08-09T02:50:58.628",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514508,1723171858638,-1023.89,0.00024109,5,"2024-08-09T02:50:58.638",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514509,1723171858647,-1023.89,0.00024109,5,"2024-08-09T02:50:58.647",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514510,1723171858656,-1023.89,0.00024109,5,"2024-08-09T02:50:58.656",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514511,1723171858665,-500.0,0.00024109,5,"2024-08-09T02:50:58.665",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514512,1723171858675,-1426.29,0.00024109,5,"2024-08-09T02:50:58.675",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514513,1723171858684,-500.0,0.00024109,5,"2024-08-09T02:50:58.684",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514514,1723171858855,-500.0,0.00024109,5,"2024-08-09T02:50:58.855",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514515,1723171858865,-500.0,0.00024109,5,"2024-08-09T02:50:58.865",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514516,1723171858874,-500.0,0.00024109,5,"2024-08-09T02:50:58.874",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514517,1723171858884,-36150.29,0.00024109,5,"2024-08-09T02:50:58.884",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514518,1723171858893,-36150.29,0.00024109,5,"2024-08-09T02:50:58.893",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514519,1723171858903,-500.0,0.00024109,5,"2024-08-09T02:50:58.903",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514520,1723171858912,-36150.29,0.00024109,5,"2024-08-09T02:50:58.912",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514521,1723171858922,-500.0,0.00024109,5,"2024-08-09T02:50:58.922",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514522,1723171858931,-36150.29,0.00024109,5,"2024-08-09T02:50:58.931",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514523,1723171858941,-500.0,0.00024109,5,"2024-08-09T02:50:58.941",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514524,1723171858950,-500.0,0.00024109,5,"2024-08-09T02:50:58.950",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514525,1723171858959,-36150.29,0.00024109,5,"2024-08-09T02:50:58.959",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514526,1723171858969,-500.0,0.00024109,5,"2024-08-09T02:50:58.969",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514527,1723171858978,-36150.29,0.00024109,5,"2024-08-09T02:50:58.978",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514528,1723171858988,-890.72,0.00024109,5,"2024-08-09T02:50:58.988",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514529,1723171858997,-500.0,0.00024109,5,"2024-08-09T02:50:58.997",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514530,1723171859006,-500.0,0.00024109,5,"2024-08-09T02:50:59.006",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514531,1723171859015,-36150.29,0.00024109,5,"2024-08-09T02:50:59.015",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514532,1723171859024,-890.72,0.00024109,5,"2024-08-09T02:50:59.024",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514533,1723171859033,-500.0,0.00024109,5,"2024-08-09T02:50:59.033",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514534,1723171859042,-890.72,0.00024109,5,"2024-08-09T02:50:59.042",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514535,1723171859051,-500.0,0.00024109,5,"2024-08-09T02:50:59.051",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514536,1723171859061,-890.72,0.00024109,5,"2024-08-09T02:50:59.061",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514537,1723171859070,-500.0,0.00024109,5,"2024-08-09T02:50:59.070",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514538,1723171859079,-890.72,0.00024109,5,"2024-08-09T02:50:59.079",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514539,1723171859088,-890.72,0.00024109,5,"2024-08-09T02:50:59.088",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514540,1723171859097,-500.0,0.00024109,5,"2024-08-09T02:50:59.097",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514541,1723171859112,-500.0,0.00024109,5,"2024-08-09T02:50:59.112",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514542,1723171859121,-890.72,0.00024109,5,"2024-08-09T02:50:59.121",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514543,1723171859131,-500.0,0.00024109,5,"2024-08-09T02:50:59.131",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514544,1723171859140,-890.72,0.00024109,5,"2024-08-09T02:50:59.140",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514545,1723171859149,-500.0,0.00024109,5,"2024-08-09T02:50:59.149",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514546,1723171859158,-890.72,0.00024109,5,"2024-08-09T02:50:59.158",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514547,1723171859167,-500.0,0.00024109,5,"2024-08-09T02:50:59.167",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514548,1723171859176,-890.72,0.00024109,5,"2024-08-09T02:50:59.176",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514549,1723171859185,-500.0,0.00024109,5,"2024-08-09T02:50:59.185",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514550,1723171859194,-890.72,0.00024109,5,"2024-08-09T02:50:59.194",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514551,1723171859203,-2736.55,0.00024109,5,"2024-08-09T02:50:59.203",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514552,1723171859213,-500.0,0.00024109,5,"2024-08-09T02:50:59.213",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514553,1723171859223,-2736.55,0.00024109,5,"2024-08-09T02:50:59.223",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514554,1723171859233,-500.0,0.00024109,5,"2024-08-09T02:50:59.233",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514555,1723171859242,-2736.55,0.00024109,5,"2024-08-09T02:50:59.242",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514556,1723171859251,-500.0,0.00024109,5,"2024-08-09T02:50:59.251",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514557,1723171859261,-2736.55,0.00024109,5,"2024-08-09T02:50:59.261",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514558,1723171859271,-2736.55,0.00024109,5,"2024-08-09T02:50:59.271",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514559,1723171859280,-585.22,0.00024109,5,"2024-08-09T02:50:59.280",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514560,1723171859289,-585.22,0.00024109,5,"2024-08-09T02:50:59.289",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514561,1723171859298,-585.22,0.00024109,5,"2024-08-09T02:50:59.298",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514562,1723171859308,-1687.86,0.00024109,5,"2024-08-09T02:50:59.308",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514563,1723171859317,-828.95,0.00024109,5,"2024-08-09T02:50:59.317",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514564,1723171859326,-1687.86,0.00024109,5,"2024-08-09T02:50:59.326",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514565,1723171859335,-828.95,0.00024109,5,"2024-08-09T02:50:59.335",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514566,1723171859344,-1687.86,0.00024109,5,"2024-08-09T02:50:59.344",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514567,1723171859359,-828.95,0.00024109,5,"2024-08-09T02:50:59.359",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514568,1723171859370,-828.95,0.00024109,5,"2024-08-09T02:50:59.370",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514569,1723171859379,-828.95,0.00024109,5,"2024-08-09T02:50:59.379",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514570,1723171859389,-828.95,0.00024109,5,"2024-08-09T02:50:59.389",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514571,1723171859398,-828.95,0.00024109,5,"2024-08-09T02:50:59.398",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514572,1723171859407,-828.95,0.00024109,5,"2024-08-09T02:50:59.407",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514573,1723171859417,-828.95,0.00024109,5,"2024-08-09T02:50:59.417",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514574,1723171859426,-828.95,0.00024109,5,"2024-08-09T02:50:59.426",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514575,1723171859435,-828.95,0.00024109,5,"2024-08-09T02:50:59.435",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514576,1723171859445,-545.34,0.00024109,5,"2024-08-09T02:50:59.445",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514577,1723171859454,-545.34,0.00024109,5,"2024-08-09T02:50:59.454",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514578,1723171859463,-545.34,0.00024109,5,"2024-08-09T02:50:59.463",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514579,1723171859472,-545.34,0.00024109,5,"2024-08-09T02:50:59.472",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514580,1723171859481,-500.0,0.00024109,5,"2024-08-09T02:50:59.481",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514581,1723171859491,-500.0,0.00024109,5,"2024-08-09T02:50:59.491",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514582,1723171859500,-500.0,0.00024109,5,"2024-08-09T02:50:59.500",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514583,1723171859510,-500.0,0.00024109,5,"2024-08-09T02:50:59.510",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514584,1723171859519,-500.0,0.00024109,5,"2024-08-09T02:50:59.519",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514585,1723171859528,-246.375155,0.00024109,5,"2024-08-09T02:50:59.528",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514586,1723171859537,-500.0,0.00024109,5,"2024-08-09T02:50:59.537",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514587,1723171859546,-931.66,0.00024109,5,"2024-08-09T02:50:59.546",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514588,1723171859555,-1000.0,0.00024109,2,"2024-08-09T02:50:59.555",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514589,1723171859565,-1000.0,0.00024109,2,"2024-08-09T02:50:59.565",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514590,1723171859575,-1000.0,0.00024109,2,"2024-08-09T02:50:59.575",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514591,1723171859584,-1000.0,0.00024109,2,"2024-08-09T02:50:59.584",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514592,1723171859593,-1000.0,0.00024109,2,"2024-08-09T02:50:59.593",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514593,1723171859605,-1000.0,0.00024109,2,"2024-08-09T02:50:59.605",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514594,1723171859614,-1000.0,0.00024109,2,"2024-08-09T02:50:59.614",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514595,1723171859623,-1000.0,0.00024109,2,"2024-08-09T02:50:59.623",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514596,1723171859632,-1000.0,0.00024109,2,"2024-08-09T02:50:59.632",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514597,1723171859642,-1000.0,0.00024109,2,"2024-08-09T02:50:59.642",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514598,1723171859651,-1000.0,0.00024109,2,"2024-08-09T02:50:59.651",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514599,1723171859661,-1000.0,0.00024109,2,"2024-08-09T02:50:59.661",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514600,1723171859670,-1000.0,0.00024109,2,"2024-08-09T02:50:59.670",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514601,1723171859679,-1000.0,0.00024109,2,"2024-08-09T02:50:59.679",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514602,1723171859687,-1000.0,0.00024109,2,"2024-08-09T02:50:59.687",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514603,1723171859696,-1000.0,0.00024109,2,"2024-08-09T02:50:59.696",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514604,1723171859705,-1000.0,0.00024109,2,"2024-08-09T02:50:59.705",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514605,1723171859714,-1000.0,0.00024109,2,"2024-08-09T02:50:59.714",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514606,1723171859723,-1000.0,0.00024109,2,"2024-08-09T02:50:59.723",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514607,1723171859732,-1000.0,0.00024109,2,"2024-08-09T02:50:59.732",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514608,1723171859742,-1000.0,0.00024109,2,"2024-08-09T02:50:59.742",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514609,1723171859753,-1000.0,0.00024109,2,"2024-08-09T02:50:59.753",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514610,1723171859764,-1000.0,0.00024109,2,"2024-08-09T02:50:59.764",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514611,1723171859773,-1000.0,0.00024109,2,"2024-08-09T02:50:59.773",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514612,1723171859782,-1000.0,0.00024109,2,"2024-08-09T02:50:59.782",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514613,1723171859792,-1000.0,0.00024109,2,"2024-08-09T02:50:59.792",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514614,1723171859801,-1000.0,0.00024109,2,"2024-08-09T02:50:59.801",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514615,1723171859810,-1000.0,0.00024109,2,"2024-08-09T02:50:59.810",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514616,1723171859820,-1000.0,0.00024109,2,"2024-08-09T02:50:59.820",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514617,1723171859829,-1000.0,0.00024109,2,"2024-08-09T02:50:59.829",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514618,1723171859840,-1000.0,0.00024109,2,"2024-08-09T02:50:59.840",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514619,1723171859850,-1000.0,0.00024109,2,"2024-08-09T02:50:59.850",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514620,1723171859860,-1000.0,0.00024109,2,"2024-08-09T02:50:59.860",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514621,1723171859870,-1000.0,0.00024109,2,"2024-08-09T02:50:59.870",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514622,1723171859879,-1000.0,0.00024109,2,"2024-08-09T02:50:59.879",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514623,1723171859888,-1000.0,0.00024109,2,"2024-08-09T02:50:59.888",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514624,1723171859898,-1000.0,0.00024109,2,"2024-08-09T02:50:59.898",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514625,1723171859907,-1000.0,0.00024109,2,"2024-08-09T02:50:59.907",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514626,1723171859916,-1000.0,0.00024109,2,"2024-08-09T02:50:59.916",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514627,1723171859926,-1000.0,0.00024109,2,"2024-08-09T02:50:59.926",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514628,1723171859935,-1000.0,0.00024109,2,"2024-08-09T02:50:59.935",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514629,1723171859944,-1000.0,0.00024109,2,"2024-08-09T02:50:59.944",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514630,1723171859953,-1000.0,0.00024109,2,"2024-08-09T02:50:59.953",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514631,1723171859963,-1000.0,0.00024109,2,"2024-08-09T02:50:59.963",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514632,1723171859972,-1000.0,0.00024109,2,"2024-08-09T02:50:59.972",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514633,1723171859981,-1000.0,0.00024109,2,"2024-08-09T02:50:59.981",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514634,1723171859990,-1000.0,0.00024109,2,"2024-08-09T02:50:59.990",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514635,1723171860000,-1000.0,0.00024109,2,"2024-08-09T02:51:00.000",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514636,1723171860009,-1000.0,0.00024109,2,"2024-08-09T02:51:00.009",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514637,1723171860019,-1000.0,0.00024109,2,"2024-08-09T02:51:00.019",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514638,1723171860029,-1000.0,0.00024109,2,"2024-08-09T02:51:00.029",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514639,1723171860039,-1000.0,0.00024109,2,"2024-08-09T02:51:00.039",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514640,1723171860049,-1000.0,0.00024109,2,"2024-08-09T02:51:00.049",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514641,1723171860059,-1000.0,0.00024109,2,"2024-08-09T02:51:00.059",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514642,1723171860069,-1000.0,0.00024109,2,"2024-08-09T02:51:00.069",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514643,1723171860079,-1000.0,0.00024109,2,"2024-08-09T02:51:00.079",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514644,1723171860088,-1000.0,0.00024109,2,"2024-08-09T02:51:00.088",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514645,1723171860099,-1000.0,0.00024109,2,"2024-08-09T02:51:00.099",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514646,1723171860112,-1000.0,0.00024109,2,"2024-08-09T02:51:00.112",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514647,1723171860122,-1000.0,0.00024109,2,"2024-08-09T02:51:00.122",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514648,1723171860131,-1000.0,0.00024109,2,"2024-08-09T02:51:00.131",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514649,1723171860140,-1000.0,0.00024109,2,"2024-08-09T02:51:00.140",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514650,1723171860150,-1000.0,0.00024109,2,"2024-08-09T02:51:00.150",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514651,1723171860159,-1102.0,0.00024109,2,"2024-08-09T02:51:00.159",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514652,1723171860169,-1000.0,0.00024109,2,"2024-08-09T02:51:00.169",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514653,1723171860179,-1000.0,0.00024109,2,"2024-08-09T02:51:00.179",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514654,1723171860188,-1000.0,0.00024109,2,"2024-08-09T02:51:00.188",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514655,1723171860199,-1000.0,0.00024109,2,"2024-08-09T02:51:00.199",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514656,1723171860208,-1000.0,0.00024109,2,"2024-08-09T02:51:00.208",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514657,1723171860217,-1000.0,0.00024109,2,"2024-08-09T02:51:00.217",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514658,1723171860226,-1000.0,0.00024109,2,"2024-08-09T02:51:00.226",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514659,1723171860236,-1000.0,0.00024109,2,"2024-08-09T02:51:00.236",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514660,1723171860245,-1000.0,0.00024109,2,"2024-08-09T02:51:00.245",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514661,1723171860255,-1000.0,0.00024109,2,"2024-08-09T02:51:00.255",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514662,1723171860268,-1000.0,0.00024109,2,"2024-08-09T02:51:00.268",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514663,1723171860282,-1000.0,0.00024109,2,"2024-08-09T02:51:00.282",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514664,1723171860297,-1000.0,0.00024109,2,"2024-08-09T02:51:00.297",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514665,1723171860310,-1012.0,0.00024109,2,"2024-08-09T02:51:00.310",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514666,1723171860324,-2284.21303799,0.00024124,2,"2024-08-09T02:51:00.324",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514667,1723171860337,-150.0,0.00024226,2,"2024-08-09T02:51:00.337",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514668,1723171860353,-150.0,0.00024226,2,"2024-08-09T02:51:00.353",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514669,1723171860367,-150.0,0.00024229,2,"2024-08-09T02:51:00.367",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514670,1723171860381,-150.0,0.00024236,2,"2024-08-09T02:51:00.381",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514671,1723171860396,-150.0,0.0002424,2,"2024-08-09T02:51:00.396",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514672,1723171860409,-1500.0,0.0002424,2,"2024-08-09T02:51:00.409",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514673,1723171860423,-150.0,0.0002424,2,"2024-08-09T02:51:00.423",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514674,1723171860438,-150.0,0.00024241,2,"2024-08-09T02:51:00.438",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514675,1723171860453,-150.0,0.00024246,2,"2024-08-09T02:51:00.453",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514676,1723171860466,-150.0,0.00024247,2,"2024-08-09T02:51:00.466",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514677,1723171860478,-150.0,0.0002425,2,"2024-08-09T02:51:00.478",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514678,1723171860491,-150.0,0.00024251,2,"2024-08-09T02:51:00.491",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514679,1723171860505,-150.0,0.00024255,2,"2024-08-09T02:51:00.505",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514680,1723171860518,-150.0,0.00024255,2,"2024-08-09T02:51:00.518",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514681,1723171860532,-150.0,0.00024259,2,"2024-08-09T02:51:00.532",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514682,1723171860548,-150.0,0.00024259,2,"2024-08-09T02:51:00.548",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514683,1723171860562,-150.0,0.00024262,2,"2024-08-09T02:51:00.562",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514684,1723171860574,-150.0,0.00024264,2,"2024-08-09T02:51:00.574",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514685,1723171860585,-150.0,0.00024266,2,"2024-08-09T02:51:00.585",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514686,1723171860600,-150.0,0.00024266,2,"2024-08-09T02:51:00.600",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514687,1723171860615,-150.0,0.00024268,2,"2024-08-09T02:51:00.615",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514688,1723171860628,-150.0,0.00024272,2,"2024-08-09T02:51:00.628",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514689,1723171860641,-200.0,0.00024273,2,"2024-08-09T02:51:00.641",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514690,1723171860654,-200.0,0.00024273,2,"2024-08-09T02:51:00.654",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514691,1723171860668,-870.66,0.00024273,5,"2024-08-09T02:51:00.668",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514692,1723171860680,-2916.29,0.00024273,5,"2024-08-09T02:51:00.680",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514693,1723171860692,-1667.22,0.00024273,5,"2024-08-09T02:51:00.692",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514694,1723171860704,-1007.63,0.00024273,5,"2024-08-09T02:51:00.704",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514695,1723171860716,-4117.81,0.00024273,5,"2024-08-09T02:51:00.716",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514696,1723171860728,-3338.12,0.00024273,5,"2024-08-09T02:51:00.728",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514697,1723171860740,-890.72,0.00024273,5,"2024-08-09T02:51:00.740",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514698,1723171860754,-828.95,0.00024273,5,"2024-08-09T02:51:00.754",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514699,1723171860768,-71249.0,0.00024274,2,"2024-08-09T02:51:00.768",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514700,1723171860781,-150.0,0.00024283,2,"2024-08-09T02:51:00.781",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514701,1723171860793,-500.0,0.00024283,5,"2024-08-09T02:51:00.793",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514702,1723171860806,-751.62,0.00024283,5,"2024-08-09T02:51:00.806",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514703,1723171860819,-598.99,0.00024283,5,"2024-08-09T02:51:00.819",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514704,1723171860832,-500.0,0.00024283,5,"2024-08-09T02:51:00.832",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514705,1723171860844,-530.79113219,0.00024283,5,"2024-08-09T02:51:00.844",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514706,1723171860859,-500.0,0.00024283,5,"2024-08-09T02:51:00.859",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514707,1723171860872,-500.0,0.00024283,5,"2024-08-09T02:51:00.872",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514708,1723171860884,-500.0,0.00024283,5,"2024-08-09T02:51:00.884",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514709,1723171860896,-500.0,0.00024283,5,"2024-08-09T02:51:00.896",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514710,1723171860909,-538.1,0.00024283,5,"2024-08-09T02:51:00.909",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514711,1723171860922,-500.0,0.00024283,5,"2024-08-09T02:51:00.922",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514712,1723171860934,-500.0,0.00024283,5,"2024-08-09T02:51:00.934",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514713,1723171860949,-970.9,0.00024283,5,"2024-08-09T02:51:00.949",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514714,1723171860962,-500.0,0.00024283,5,"2024-08-09T02:51:00.962",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514715,1723171860974,-500.0,0.00024283,5,"2024-08-09T02:51:00.974",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514716,1723171860987,-500.0,0.00024283,5,"2024-08-09T02:51:00.987",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514717,1723171860999,-500.0,0.00024283,5,"2024-08-09T02:51:00.999",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514718,1723171861011,-500.0,0.00024283,5,"2024-08-09T02:51:01.011",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514719,1723171861024,-685.82,0.00024283,5,"2024-08-09T02:51:01.024",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514720,1723171861036,-289.64667686,0.00024283,5,"2024-08-09T02:51:01.036",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514721,1723171861049,-209.01798709,0.00024283,5,"2024-08-09T02:51:01.049",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514722,1723171861060,-763.14,0.00024283,5,"2024-08-09T02:51:01.060",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514723,1723171861073,-500.0,0.00024283,5,"2024-08-09T02:51:01.073",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514724,1723171861086,-500.0,0.00024283,5,"2024-08-09T02:51:01.086",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514725,1723171861098,-500.0,0.00024283,5,"2024-08-09T02:51:01.098",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514726,1723171861113,-1647.52,0.00024283,5,"2024-08-09T02:51:01.113",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514727,1723171861124,-698.82,0.00024283,5,"2024-08-09T02:51:01.124",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514728,1723171861136,-546.95,0.00024283,5,"2024-08-09T02:51:01.136",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514729,1723171861148,-500.0,0.00024283,5,"2024-08-09T02:51:01.148",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514730,1723171861161,-500.0,0.00024283,5,"2024-08-09T02:51:01.161",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514731,1723171861172,-768.86,0.00024283,5,"2024-08-09T02:51:01.172",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514732,1723171861184,-4784.19,0.00024283,5,"2024-08-09T02:51:01.184",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514733,1723171861196,-1117.66,0.00024283,5,"2024-08-09T02:51:01.196",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514734,1723171861208,-500.0,0.00024283,5,"2024-08-09T02:51:01.208",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514735,1723171861221,-500.0,0.00024283,5,"2024-08-09T02:51:01.221",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514736,1723171861235,-500.0,0.00024283,5,"2024-08-09T02:51:01.235",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514737,1723171861247,-500.0,0.00024283,5,"2024-08-09T02:51:01.247",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514738,1723171861261,-22868.86,0.00024283,5,"2024-08-09T02:51:01.261",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514739,1723171861275,-1029.68,0.00024283,5,"2024-08-09T02:51:01.275",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514740,1723171861288,-500.0,0.00024283,5,"2024-08-09T02:51:01.288",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514741,1723171861301,-522.35,0.00024283,5,"2024-08-09T02:51:01.301",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514742,1723171861313,-500.0,0.00024283,5,"2024-08-09T02:51:01.313",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514743,1723171861325,-1240.88,0.00024283,5,"2024-08-09T02:51:01.325",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514744,1723171861337,-500.0,0.00024283,5,"2024-08-09T02:51:01.337",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514745,1723171861348,-500.0,0.00024283,5,"2024-08-09T02:51:01.348",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514746,1723171861363,-12430.38,0.00024283,5,"2024-08-09T02:51:01.363",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514747,1723171861375,-500.0,0.00024283,5,"2024-08-09T02:51:01.375",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514748,1723171861388,-588.19,0.00024283,5,"2024-08-09T02:51:01.388",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514749,1723171861401,-500.0,0.00024283,5,"2024-08-09T02:51:01.401",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514750,1723171861413,-500.0,0.00024283,5,"2024-08-09T02:51:01.413",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514751,1723171861425,-778.35,0.00024283,5,"2024-08-09T02:51:01.425",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514752,1723171861438,-1041.58,0.00024283,5,"2024-08-09T02:51:01.438",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514753,1723171861450,-5140.42,0.00024283,5,"2024-08-09T02:51:01.450",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514754,1723171861461,-500.0,0.00024283,5,"2024-08-09T02:51:01.461",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514755,1723171861473,-5140.42,0.00024283,5,"2024-08-09T02:51:01.473",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514756,1723171861485,-593.97,0.00024283,5,"2024-08-09T02:51:01.485",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514757,1723171861497,-500.0,0.00024283,5,"2024-08-09T02:51:01.497",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514758,1723171861510,-500.0,0.00024283,5,"2024-08-09T02:51:01.510",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514759,1723171861522,-507.56,0.00024283,5,"2024-08-09T02:51:01.522",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514760,1723171861534,-5090.01,0.00024283,5,"2024-08-09T02:51:01.534",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514761,1723171861545,-500.0,0.00024283,5,"2024-08-09T02:51:01.545",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514762,1723171861557,-6312.57,0.00024283,5,"2024-08-09T02:51:01.557",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514763,1723171861568,-870.66,0.00024283,5,"2024-08-09T02:51:01.568",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514764,1723171861580,-6312.57,0.00024283,5,"2024-08-09T02:51:01.580",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514765,1723171861591,-870.66,0.00024283,5,"2024-08-09T02:51:01.591",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514766,1723171861606,-500.0,0.00024283,5,"2024-08-09T02:51:01.606",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514767,1723171861617,-500.0,0.00024283,5,"2024-08-09T02:51:01.617",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514768,1723171861629,-698.07,0.00024283,5,"2024-08-09T02:51:01.629",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514769,1723171861641,-1362.05,0.00024283,5,"2024-08-09T02:51:01.641",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514770,1723171861653,-3946.84,0.00024283,5,"2024-08-09T02:51:01.653",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514771,1723171861666,-2916.29,0.00024283,5,"2024-08-09T02:51:01.666",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514772,1723171861677,-3946.84,0.00024283,5,"2024-08-09T02:51:01.677",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514773,1723171861689,-2916.29,0.00024283,5,"2024-08-09T02:51:01.689",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514774,1723171861701,-500.0,0.00024283,5,"2024-08-09T02:51:01.701",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514775,1723171861710,-3267.61,0.00024283,5,"2024-08-09T02:51:01.710",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514776,1723171861720,-703.68,0.00024283,5,"2024-08-09T02:51:01.720",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514777,1723171861729,-500.0,0.00024283,5,"2024-08-09T02:51:01.729",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514778,1723171861738,-1667.22,0.00024283,5,"2024-08-09T02:51:01.738",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514779,1723171861748,-1667.22,0.00024283,5,"2024-08-09T02:51:01.748",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514780,1723171861761,-6313.33,0.00024283,5,"2024-08-09T02:51:01.761",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514781,1723171861770,-6313.33,0.00024283,5,"2024-08-09T02:51:01.770",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514782,1723171861779,-1007.63,0.00024283,5,"2024-08-09T02:51:01.779",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514783,1723171861789,-1007.63,0.00024283,5,"2024-08-09T02:51:01.789",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514784,1723171861798,-4591.48,0.00024283,5,"2024-08-09T02:51:01.798",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514785,1723171861809,-4591.48,0.00024283,5,"2024-08-09T02:51:01.809",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514786,1723171861819,-4117.81,0.00024283,5,"2024-08-09T02:51:01.819",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514787,1723171861830,-4117.81,0.00024283,5,"2024-08-09T02:51:01.830",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514788,1723171861841,-4887.81,0.00024283,5,"2024-08-09T02:51:01.841",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514789,1723171861851,-4887.81,0.00024283,5,"2024-08-09T02:51:01.851",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514790,1723171861862,-2407.89,0.00024283,5,"2024-08-09T02:51:01.862",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514791,1723171861871,-2407.89,0.00024283,5,"2024-08-09T02:51:01.871",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514792,1723171861880,-3338.12,0.00024283,5,"2024-08-09T02:51:01.880",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514793,1723171861890,-3338.12,0.00024283,5,"2024-08-09T02:51:01.890",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514794,1723171861901,-257.1,0.00024283,5,"2024-08-09T02:51:01.901",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514795,1723171861911,-890.72,0.00024283,5,"2024-08-09T02:51:01.911",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514796,1723171861923,-890.72,0.00024283,5,"2024-08-09T02:51:01.923",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514797,1723171861935,-828.95,0.00024283,5,"2024-08-09T02:51:01.935",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514798,1723171861946,-828.95,0.00024283,5,"2024-08-09T02:51:01.946",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514799,1723171861958,-612.49,0.00024284,5,"2024-08-09T02:51:01.958",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514800,1723171861968,-500.0,0.00024284,5,"2024-08-09T02:51:01.968",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514801,1723171861979,-500.0,0.00024284,5,"2024-08-09T02:51:01.979",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514802,1723171861990,-500.0,0.00024284,5,"2024-08-09T02:51:01.990",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514803,1723171862000,-150.0,0.00024284,2,"2024-08-09T02:51:02.000",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514804,1723171862010,-1030.47,0.00024284,5,"2024-08-09T02:51:02.010",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514805,1723171862019,-1030.47,0.00024284,5,"2024-08-09T02:51:02.019",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514806,1723171862029,-2943.42,0.00024284,5,"2024-08-09T02:51:02.029",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514807,1723171862324,-500.0,0.00024284,5,"2024-08-09T02:51:02.324",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514808,1723171862351,-500.0,0.00024284,5,"2024-08-09T02:51:02.351",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514809,1723171862376,-500.0,0.00024284,5,"2024-08-09T02:51:02.376",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514810,1723171862386,-500.0,0.00024284,5,"2024-08-09T02:51:02.386",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514811,1723171862395,-2150.58,0.00024284,5,"2024-08-09T02:51:02.395",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514812,1723171862404,-2345.46,0.00024284,5,"2024-08-09T02:51:02.404",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514813,1723171862414,-1087.85,0.00024284,5,"2024-08-09T02:51:02.414",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514814,1723171862423,-1087.85,0.00024284,5,"2024-08-09T02:51:02.423",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514815,1723171862432,-760.07,0.00024284,5,"2024-08-09T02:51:02.432",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514816,1723171862441,-760.07,0.00024284,5,"2024-08-09T02:51:02.441",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514817,1723171862451,-500.0,0.00024284,5,"2024-08-09T02:51:02.451",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514818,1723171862460,-500.0,0.00024284,5,"2024-08-09T02:51:02.460",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514819,1723171862470,-500.0,0.00024284,5,"2024-08-09T02:51:02.470",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514820,1723171862479,-751.62,0.00024284,5,"2024-08-09T02:51:02.479",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514821,1723171862489,-751.62,0.00024284,5,"2024-08-09T02:51:02.489",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514822,1723171862499,-751.62,0.00024284,5,"2024-08-09T02:51:02.499",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514823,1723171862509,-500.0,0.00024284,5,"2024-08-09T02:51:02.509",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514824,1723171862519,-500.0,0.00024284,5,"2024-08-09T02:51:02.519",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514825,1723171862529,-1179.51,0.00024284,5,"2024-08-09T02:51:02.529",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514826,1723171862539,-1179.51,0.00024284,5,"2024-08-09T02:51:02.539",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514827,1723171862549,-500.0,0.00024284,5,"2024-08-09T02:51:02.549",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514828,1723171862559,-500.0,0.00024284,5,"2024-08-09T02:51:02.559",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514829,1723171862568,-598.99,0.00024284,5,"2024-08-09T02:51:02.568",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514830,1723171862578,-598.99,0.00024284,5,"2024-08-09T02:51:02.578",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514831,1723171862587,-598.99,0.00024284,5,"2024-08-09T02:51:02.587",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514832,1723171862598,-3716.14,0.00024284,5,"2024-08-09T02:51:02.598",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514833,1723171862611,-3716.14,0.00024284,5,"2024-08-09T02:51:02.611",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514834,1723171862620,-6388.29,0.00024284,5,"2024-08-09T02:51:02.620",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514835,1723171862629,-500.0,0.00024284,5,"2024-08-09T02:51:02.629",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514836,1723171862639,-500.0,0.00024284,5,"2024-08-09T02:51:02.639",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514837,1723171862648,-500.0,0.00024284,5,"2024-08-09T02:51:02.648",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514838,1723171862658,-500.0,0.00024284,5,"2024-08-09T02:51:02.658",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514839,1723171862668,-500.0,0.00024284,5,"2024-08-09T02:51:02.668",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514840,1723171862677,-18922.96,0.00024284,5,"2024-08-09T02:51:02.677",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514841,1723171862686,-500.0,0.00024284,5,"2024-08-09T02:51:02.686",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514842,1723171862695,-500.0,0.00024284,5,"2024-08-09T02:51:02.695",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514843,1723171862704,-500.0,0.00024284,5,"2024-08-09T02:51:02.704",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514844,1723171862713,-379.91933096,0.00024284,5,"2024-08-09T02:51:02.713",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514845,1723171862723,-3660.94,0.00024284,5,"2024-08-09T02:51:02.723",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514846,1723171862733,-3660.94,0.00024284,5,"2024-08-09T02:51:02.733",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514847,1723171862743,-500.0,0.00024284,5,"2024-08-09T02:51:02.743",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514848,1723171862753,-500.0,0.00024284,5,"2024-08-09T02:51:02.753",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514849,1723171862765,-500.0,0.00024284,5,"2024-08-09T02:51:02.765",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514850,1723171862777,-500.0,0.00024284,5,"2024-08-09T02:51:02.777",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514851,1723171862787,-171.55064047,0.00024284,5,"2024-08-09T02:51:02.787",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514852,1723171862797,-324.3515183,0.00024284,5,"2024-08-09T02:51:02.797",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514853,1723171862807,-538.1,0.00024284,5,"2024-08-09T02:51:02.807",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514854,1723171862816,-538.1,0.00024284,5,"2024-08-09T02:51:02.816",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514855,1723171862827,-538.1,0.00024284,5,"2024-08-09T02:51:02.827",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514856,1723171862840,-1099.01,0.00024284,5,"2024-08-09T02:51:02.840",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514857,1723171862850,-1099.01,0.00024284,5,"2024-08-09T02:51:02.850",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514858,1723171862862,-500.0,0.00024284,5,"2024-08-09T02:51:02.862",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514859,1723171862871,-500.0,0.00024284,5,"2024-08-09T02:51:02.871",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514860,1723171862881,-500.0,0.00024284,5,"2024-08-09T02:51:02.881",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514861,1723171862891,-507.36196376,0.00024284,5,"2024-08-09T02:51:02.891",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514862,1723171862900,-500.0,0.00024284,5,"2024-08-09T02:51:02.900",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514863,1723171862910,-500.0,0.00024284,5,"2024-08-09T02:51:02.910",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514864,1723171862919,-500.0,0.00024284,5,"2024-08-09T02:51:02.919",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514865,1723171862930,-500.0,0.00024284,5,"2024-08-09T02:51:02.930",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514866,1723171862942,-500.0,0.00024284,5,"2024-08-09T02:51:02.942",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514867,1723171862953,-970.9,0.00024284,5,"2024-08-09T02:51:02.953",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514868,1723171862963,-970.9,0.00024284,5,"2024-08-09T02:51:02.963",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514869,1723171862973,-970.9,0.00024284,5,"2024-08-09T02:51:02.973",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514870,1723171862984,-500.0,0.00024284,5,"2024-08-09T02:51:02.984",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514871,1723171862993,-500.0,0.00024284,5,"2024-08-09T02:51:02.993",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514872,1723171863003,-213.77519224,0.00024284,5,"2024-08-09T02:51:03.003",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514873,1723171863012,-500.0,0.00024284,5,"2024-08-09T02:51:03.012",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514874,1723171863021,-500.0,0.00024284,5,"2024-08-09T02:51:03.021",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514875,1723171863031,-500.0,0.00024284,5,"2024-08-09T02:51:03.031",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514876,1723171863041,-596.98543982,0.00024284,5,"2024-08-09T02:51:03.041",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514877,1723171863051,-500.0,0.00024284,5,"2024-08-09T02:51:03.051",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514878,1723171863062,-500.0,0.00024284,5,"2024-08-09T02:51:03.062",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514879,1723171863072,-500.0,0.00024284,5,"2024-08-09T02:51:03.072",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514880,1723171863082,-629.04231868,0.00024284,5,"2024-08-09T02:51:03.082",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514881,1723171863092,-500.0,0.00024284,5,"2024-08-09T02:51:03.092",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514882,1723171863102,-2254.7,0.00024284,5,"2024-08-09T02:51:03.102",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514883,1723171863113,-500.0,0.00024284,5,"2024-08-09T02:51:03.113",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514884,1723171863122,-500.0,0.00024284,5,"2024-08-09T02:51:03.122",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514885,1723171863132,-500.0,0.00024284,5,"2024-08-09T02:51:03.132",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514886,1723171863143,-500.0,0.00024284,5,"2024-08-09T02:51:03.143",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514887,1723171863152,-500.0,0.00024284,5,"2024-08-09T02:51:03.152",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514888,1723171863163,-500.0,0.00024284,5,"2024-08-09T02:51:03.163",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514889,1723171863173,-500.0,0.00024284,5,"2024-08-09T02:51:03.173",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514890,1723171863183,-1372.31,0.00024284,5,"2024-08-09T02:51:03.183",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514891,1723171863192,-1372.31,0.00024284,5,"2024-08-09T02:51:03.192",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514892,1723171863202,-685.82,0.00024284,5,"2024-08-09T02:51:03.202",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514893,1723171863213,-685.82,0.00024284,5,"2024-08-09T02:51:03.213",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514894,1723171863222,-685.82,0.00024284,5,"2024-08-09T02:51:03.222",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514895,1723171863231,-763.14,0.00024284,5,"2024-08-09T02:51:03.231",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514896,1723171863242,-763.14,0.00024284,5,"2024-08-09T02:51:03.242",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514897,1723171863251,-763.14,0.00024284,5,"2024-08-09T02:51:03.251",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514898,1723171863261,-500.0,0.00024284,5,"2024-08-09T02:51:03.261",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514899,1723171863270,-516.22252774,0.00024284,5,"2024-08-09T02:51:03.270",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514900,1723171863279,-500.0,0.00024284,5,"2024-08-09T02:51:03.279",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514901,1723171863288,-255.3912808,0.00024284,5,"2024-08-09T02:51:03.288",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514902,1723171863298,-5475.75,0.00024284,5,"2024-08-09T02:51:03.298",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514903,1723171863307,-5475.75,0.00024284,5,"2024-08-09T02:51:03.307",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514904,1723171863317,-500.0,0.00024284,5,"2024-08-09T02:51:03.317",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514905,1723171863327,-500.0,0.00024284,5,"2024-08-09T02:51:03.327",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514906,1723171863337,-500.0,0.00024284,5,"2024-08-09T02:51:03.337",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514907,1723171863348,-603.71,0.00024284,5,"2024-08-09T02:51:03.348",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514908,1723171863358,-500.0,0.00024284,5,"2024-08-09T02:51:03.358",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514909,1723171863369,-603.71,0.00024284,5,"2024-08-09T02:51:03.369",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514910,1723171863379,-1647.52,0.00024284,5,"2024-08-09T02:51:03.379",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514911,1723171863389,-500.0,0.00024284,5,"2024-08-09T02:51:03.389",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514912,1723171863398,-1647.52,0.00024284,5,"2024-08-09T02:51:03.398",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514913,1723171863408,-500.0,0.00024284,5,"2024-08-09T02:51:03.408",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514914,1723171863417,-1647.52,0.00024284,5,"2024-08-09T02:51:03.417",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514915,1723171863427,-1657.95,0.00024284,5,"2024-08-09T02:51:03.427",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514916,1723171863437,-1657.95,0.00024284,5,"2024-08-09T02:51:03.437",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514917,1723171863447,-500.0,0.00024284,5,"2024-08-09T02:51:03.447",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514918,1723171863456,-698.82,0.00024284,5,"2024-08-09T02:51:03.456",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514919,1723171863466,-500.0,0.00024284,5,"2024-08-09T02:51:03.466",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514920,1723171863476,-698.82,0.00024284,5,"2024-08-09T02:51:03.476",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514921,1723171863485,-698.82,0.00024284,5,"2024-08-09T02:51:03.485",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514922,1723171863494,-546.95,0.00024284,5,"2024-08-09T02:51:03.494",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514923,1723171863504,-546.95,0.00024284,5,"2024-08-09T02:51:03.504",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514924,1723171863513,-546.95,0.00024284,5,"2024-08-09T02:51:03.513",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514925,1723171863523,-500.0,0.00024284,5,"2024-08-09T02:51:03.523",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514926,1723171863532,-500.0,0.00024284,5,"2024-08-09T02:51:03.532",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514927,1723171863542,-500.0,0.00024284,5,"2024-08-09T02:51:03.542",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514928,1723171863551,-500.0,0.00024284,5,"2024-08-09T02:51:03.551",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514929,1723171863562,-510.00059034,0.00024284,5,"2024-08-09T02:51:03.562",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514930,1723171863571,-505.0162187,0.00024284,5,"2024-08-09T02:51:03.571",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514931,1723171863581,-768.86,0.00024284,5,"2024-08-09T02:51:03.581",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514932,1723171863591,-768.86,0.00024284,5,"2024-08-09T02:51:03.591",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514933,1723171863601,-768.86,0.00024284,5,"2024-08-09T02:51:03.601",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514934,1723171863613,-4784.19,0.00024284,5,"2024-08-09T02:51:03.613",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514935,1723171863624,-4784.19,0.00024284,5,"2024-08-09T02:51:03.624",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514936,1723171863634,-4784.19,0.00024284,5,"2024-08-09T02:51:03.634",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514937,1723171863644,-2430.76,0.00024284,5,"2024-08-09T02:51:03.644",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514938,1723171863653,-500.0,0.00024284,5,"2024-08-09T02:51:03.653",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514939,1723171863663,-507.11722279,0.00024284,5,"2024-08-09T02:51:03.663",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514940,1723171863672,-1117.66,0.00024284,5,"2024-08-09T02:51:03.672",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514941,1723171863682,-1117.66,0.00024284,5,"2024-08-09T02:51:03.682",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514942,1723171863692,-1117.66,0.00024284,5,"2024-08-09T02:51:03.692",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514943,1723171863702,-7984.18,0.00024284,5,"2024-08-09T02:51:03.702",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514944,1723171863711,-7984.18,0.00024284,5,"2024-08-09T02:51:03.711",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514945,1723171863720,-500.0,0.00024284,5,"2024-08-09T02:51:03.720",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514946,1723171863733,-500.0,0.00024284,5,"2024-08-09T02:51:03.733",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514947,1723171863743,-500.0,0.00024284,5,"2024-08-09T02:51:03.743",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514948,1723171863753,-5005.7,0.00024284,5,"2024-08-09T02:51:03.753",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514949,1723171863764,-500.0,0.00024284,5,"2024-08-09T02:51:03.764",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514950,1723171863775,-500.0,0.00024284,5,"2024-08-09T02:51:03.775",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514951,1723171863785,-531.58430813,0.00024284,5,"2024-08-09T02:51:03.785",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514952,1723171863796,-1065.94,0.00024284,5,"2024-08-09T02:51:03.796",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514953,1723171863809,-500.0,0.00024284,5,"2024-08-09T02:51:03.809",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514954,1723171863819,-500.0,0.00024284,5,"2024-08-09T02:51:03.819",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514955,1723171863828,-500.0,0.00024284,5,"2024-08-09T02:51:03.828",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514956,1723171863840,-500.0,0.00024284,5,"2024-08-09T02:51:03.840",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514957,1723171863850,-500.0,0.00024284,5,"2024-08-09T02:51:03.850",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514958,1723171863860,-500.0,0.00024284,5,"2024-08-09T02:51:03.860",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514959,1723171863869,-22868.86,0.00024284,5,"2024-08-09T02:51:03.869",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514960,1723171863879,-1029.68,0.00024284,5,"2024-08-09T02:51:03.879",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514961,1723171863889,-22868.86,0.00024284,5,"2024-08-09T02:51:03.889",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514962,1723171863898,-1029.68,0.00024284,5,"2024-08-09T02:51:03.898",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514963,1723171863908,-22868.86,0.00024284,5,"2024-08-09T02:51:03.908",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514964,1723171863918,-1029.68,0.00024284,5,"2024-08-09T02:51:03.918",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514965,1723171863927,-500.0,0.00024284,5,"2024-08-09T02:51:03.927",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514966,1723171863937,-2348.69,0.00024284,5,"2024-08-09T02:51:03.937",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514967,1723171863947,-500.0,0.00024284,5,"2024-08-09T02:51:03.947",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514968,1723171863956,-500.0,0.00024284,5,"2024-08-09T02:51:03.956",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514969,1723171863966,-787.01,0.00024284,5,"2024-08-09T02:51:03.966",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514970,1723171863976,-787.01,0.00024284,5,"2024-08-09T02:51:03.976",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514971,1723171863985,-522.35,0.00024284,5,"2024-08-09T02:51:03.985",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514972,1723171863995,-522.35,0.00024284,5,"2024-08-09T02:51:03.995",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514973,1723171864005,-522.35,0.00024284,5,"2024-08-09T02:51:04.005",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514974,1723171864015,-1965.9,0.00024284,5,"2024-08-09T02:51:04.015",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514975,1723171864024,-500.0,0.00024284,5,"2024-08-09T02:51:04.024",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514976,1723171864034,-1594.68,0.00024284,5,"2024-08-09T02:51:04.034",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514977,1723171864043,-500.0,0.00024284,5,"2024-08-09T02:51:04.043",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514978,1723171864052,-1240.88,0.00024284,5,"2024-08-09T02:51:04.052",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514979,1723171864061,-500.0,0.00024284,5,"2024-08-09T02:51:04.061",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514980,1723171864071,-1240.88,0.00024284,5,"2024-08-09T02:51:04.071",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514981,1723171864080,-1240.88,0.00024284,5,"2024-08-09T02:51:04.080",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514982,1723171864090,-500.0,0.00024284,5,"2024-08-09T02:51:04.090",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514983,1723171864100,-500.0,0.00024284,5,"2024-08-09T02:51:04.100",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514984,1723171864111,-500.0,0.00024284,5,"2024-08-09T02:51:04.111",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514985,1723171864120,-500.0,0.00024284,5,"2024-08-09T02:51:04.120",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514986,1723171864130,-500.0,0.00024284,5,"2024-08-09T02:51:04.130",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514987,1723171864140,-500.0,0.00024284,5,"2024-08-09T02:51:04.140",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514988,1723171864150,-500.0,0.00024284,5,"2024-08-09T02:51:04.150",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514989,1723171864160,-879.25,0.00024284,5,"2024-08-09T02:51:04.160",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514990,1723171864170,-879.25,0.00024284,5,"2024-08-09T02:51:04.170",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514991,1723171864180,-12430.38,0.00024284,5,"2024-08-09T02:51:04.180",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514992,1723171864190,-500.0,0.00024284,5,"2024-08-09T02:51:04.190",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514993,1723171864199,-500.0,0.00024284,5,"2024-08-09T02:51:04.199",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514994,1723171864209,-500.0,0.00024284,5,"2024-08-09T02:51:04.209",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514995,1723171864219,-12430.38,0.00024284,5,"2024-08-09T02:51:04.219",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514996,1723171864228,-12430.38,0.00024284,5,"2024-08-09T02:51:04.228",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514997,1723171864238,-588.19,0.00024284,5,"2024-08-09T02:51:04.238",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514998,1723171864248,-500.0,0.00024284,5,"2024-08-09T02:51:04.248",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334514999,1723171864257,-588.19,0.00024284,5,"2024-08-09T02:51:04.257",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515000,1723171864266,-500.0,0.00024284,5,"2024-08-09T02:51:04.266",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515001,1723171864276,-588.19,0.00024284,5,"2024-08-09T02:51:04.276",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515002,1723171864285,-500.0,0.00024284,5,"2024-08-09T02:51:04.285",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515003,1723171864295,-2674.59,0.00024284,5,"2024-08-09T02:51:04.295",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515004,1723171864305,-2634.52,0.00024284,5,"2024-08-09T02:51:04.305",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515005,1723171864315,-778.35,0.00024284,5,"2024-08-09T02:51:04.315",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515006,1723171864324,-778.35,0.00024284,5,"2024-08-09T02:51:04.324",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515007,1723171864334,-778.35,0.00024284,5,"2024-08-09T02:51:04.334",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515008,1723171864343,-500.0,0.00024284,5,"2024-08-09T02:51:04.343",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515009,1723171864353,-500.0,0.00024284,5,"2024-08-09T02:51:04.353",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515010,1723171864365,-9557.82,0.00024284,5,"2024-08-09T02:51:04.365",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515011,1723171864374,-9557.82,0.00024284,5,"2024-08-09T02:51:04.374",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515012,1723171864384,-1036.78,0.00024284,5,"2024-08-09T02:51:04.384",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515013,1723171864394,-1041.58,0.00024284,5,"2024-08-09T02:51:04.394",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515014,1723171864404,-1041.58,0.00024284,5,"2024-08-09T02:51:04.404",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515015,1723171864414,-1041.58,0.00024284,5,"2024-08-09T02:51:04.414",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515016,1723171864424,-500.0,0.00024284,5,"2024-08-09T02:51:04.424",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515017,1723171864433,-5140.42,0.00024284,5,"2024-08-09T02:51:04.433",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515018,1723171864443,-500.0,0.00024284,5,"2024-08-09T02:51:04.443",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515019,1723171864452,-593.97,0.00024284,5,"2024-08-09T02:51:04.452",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515020,1723171864461,-5140.42,0.00024284,5,"2024-08-09T02:51:04.461",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515021,1723171864471,-500.0,0.00024284,5,"2024-08-09T02:51:04.471",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515022,1723171864480,-500.0,0.00024284,5,"2024-08-09T02:51:04.480",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515023,1723171864490,-593.97,0.00024284,5,"2024-08-09T02:51:04.490",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515024,1723171864499,-5140.42,0.00024284,5,"2024-08-09T02:51:04.499",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515025,1723171864508,-500.0,0.00024284,5,"2024-08-09T02:51:04.508",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515026,1723171864518,-500.0,0.00024284,5,"2024-08-09T02:51:04.518",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515027,1723171864527,-593.97,0.00024284,5,"2024-08-09T02:51:04.527",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515028,1723171864537,-500.0,0.00024284,5,"2024-08-09T02:51:04.537",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515029,1723171864547,-2313.25,0.00024284,5,"2024-08-09T02:51:04.547",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515030,1723171864557,-500.0,0.00024284,5,"2024-08-09T02:51:04.557",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515031,1723171864566,-502.16126375,0.00024284,5,"2024-08-09T02:51:04.566",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515032,1723171864576,-507.56,0.00024284,5,"2024-08-09T02:51:04.576",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515033,1723171864585,-5701.83,0.00024284,5,"2024-08-09T02:51:04.585",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515034,1723171864594,-507.56,0.00024284,5,"2024-08-09T02:51:04.594",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515035,1723171864604,-5701.83,0.00024284,5,"2024-08-09T02:51:04.604",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515036,1723171864614,-507.56,0.00024284,5,"2024-08-09T02:51:04.614",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515037,1723171864623,-4769.55,0.00024284,5,"2024-08-09T02:51:04.623",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515038,1723171864632,-4769.55,0.00024284,5,"2024-08-09T02:51:04.632",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515039,1723171864642,-3195.3,0.00024284,5,"2024-08-09T02:51:04.642",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515040,1723171864651,-5090.01,0.00024284,5,"2024-08-09T02:51:04.651",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515041,1723171864660,-500.0,0.00024284,5,"2024-08-09T02:51:04.660",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515042,1723171864669,-5090.01,0.00024284,5,"2024-08-09T02:51:04.669",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515043,1723171864678,-500.0,0.00024284,5,"2024-08-09T02:51:04.678",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515044,1723171864687,-5090.01,0.00024284,5,"2024-08-09T02:51:04.687",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515045,1723171864696,-500.0,0.00024284,5,"2024-08-09T02:51:04.696",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515046,1723171864705,-500.0,0.00024284,5,"2024-08-09T02:51:04.705",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515047,1723171864714,-6312.57,0.00024284,5,"2024-08-09T02:51:04.714",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515048,1723171864723,-870.66,0.00024284,5,"2024-08-09T02:51:04.723",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515049,1723171864732,-6312.57,0.00024284,5,"2024-08-09T02:51:04.732",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515050,1723171864741,-870.66,0.00024284,5,"2024-08-09T02:51:04.741",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515051,1723171864751,-6312.57,0.00024284,5,"2024-08-09T02:51:04.751",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515052,1723171864764,-870.66,0.00024284,5,"2024-08-09T02:51:04.764",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515053,1723171864773,-870.66,0.00024284,5,"2024-08-09T02:51:04.773",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515054,1723171864782,-870.66,0.00024284,5,"2024-08-09T02:51:04.782",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515055,1723171864792,-5606.14,0.00024284,5,"2024-08-09T02:51:04.792",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515056,1723171864801,-522.35707222,0.00024284,5,"2024-08-09T02:51:04.801",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515057,1723171864810,-500.0,0.00024284,5,"2024-08-09T02:51:04.810",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515058,1723171864819,-698.07,0.00024284,5,"2024-08-09T02:51:04.819",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515059,1723171864831,-500.0,0.00024284,5,"2024-08-09T02:51:04.831",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515060,1723171864842,-698.07,0.00024284,5,"2024-08-09T02:51:04.842",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515061,1723171864852,-500.0,0.00024284,5,"2024-08-09T02:51:04.852",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515062,1723171864862,-698.07,0.00024284,5,"2024-08-09T02:51:04.862",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515063,1723171864873,-1143.18,0.00024284,5,"2024-08-09T02:51:04.873",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515064,1723171864884,-1143.18,0.00024284,5,"2024-08-09T02:51:04.884",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515065,1723171864893,-1362.05,0.00024284,5,"2024-08-09T02:51:04.893",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515066,1723171864904,-1362.05,0.00024284,5,"2024-08-09T02:51:04.904",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515067,1723171864913,-1362.05,0.00024284,5,"2024-08-09T02:51:04.913",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515068,1723171864922,-3946.84,0.00024284,5,"2024-08-09T02:51:04.922",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515069,1723171864932,-2916.29,0.00024284,5,"2024-08-09T02:51:04.932",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515070,1723171864941,-500.0,0.00024284,5,"2024-08-09T02:51:04.941",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515071,1723171864951,-3946.84,0.00024284,5,"2024-08-09T02:51:04.951",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515072,1723171864960,-2916.29,0.00024284,5,"2024-08-09T02:51:04.960",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515073,1723171864969,-500.0,0.00024284,5,"2024-08-09T02:51:04.969",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515074,1723171864979,-1402.26,0.00024284,5,"2024-08-09T02:51:04.979",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515075,1723171864989,-3946.84,0.00024284,5,"2024-08-09T02:51:04.989",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515076,1723171864998,-2916.29,0.00024284,5,"2024-08-09T02:51:04.998",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515077,1723171865007,-2916.29,0.00024284,5,"2024-08-09T02:51:05.007",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515078,1723171865017,-2916.29,0.00024284,5,"2024-08-09T02:51:05.017",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515079,1723171865026,-500.0,0.00024284,5,"2024-08-09T02:51:05.026",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515080,1723171865036,-500.0,0.00024284,5,"2024-08-09T02:51:05.036",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515081,1723171865046,-3267.61,0.00024284,5,"2024-08-09T02:51:05.046",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515082,1723171865056,-3267.61,0.00024284,5,"2024-08-09T02:51:05.056",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515083,1723171865065,-3267.61,0.00024284,5,"2024-08-09T02:51:05.065",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515084,1723171865075,-703.68,0.00024284,5,"2024-08-09T02:51:05.075",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515085,1723171865084,-703.68,0.00024284,5,"2024-08-09T02:51:05.084",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515086,1723171865093,-703.68,0.00024284,5,"2024-08-09T02:51:05.093",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515087,1723171865102,-188.87875795,0.00024284,5,"2024-08-09T02:51:05.102",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515088,1723171865113,-1667.22,0.00024284,5,"2024-08-09T02:51:05.113",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515089,1723171865122,-1667.22,0.00024284,5,"2024-08-09T02:51:05.122",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515090,1723171865131,-1667.22,0.00024284,5,"2024-08-09T02:51:05.131",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515091,1723171865140,-1667.22,0.00024284,5,"2024-08-09T02:51:05.140",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515092,1723171865150,-6313.33,0.00024284,5,"2024-08-09T02:51:05.150",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515093,1723171865159,-1667.22,0.00024284,5,"2024-08-09T02:51:05.159",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515094,1723171865169,-6313.33,0.00024284,5,"2024-08-09T02:51:05.169",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515095,1723171865178,-6313.33,0.00024284,5,"2024-08-09T02:51:05.178",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515096,1723171865187,-2404.25,0.00024284,5,"2024-08-09T02:51:05.187",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515097,1723171865196,-2841.53,0.00024284,5,"2024-08-09T02:51:05.196",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515098,1723171865206,-2841.53,0.00024284,5,"2024-08-09T02:51:05.206",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515099,1723171865215,-1007.63,0.00024284,5,"2024-08-09T02:51:05.215",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515100,1723171865224,-1007.63,0.00024284,5,"2024-08-09T02:51:05.224",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515101,1723171865234,-1007.63,0.00024284,5,"2024-08-09T02:51:05.234",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515102,1723171865243,-1007.63,0.00024284,5,"2024-08-09T02:51:05.243",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515103,1723171865253,-1007.63,0.00024284,5,"2024-08-09T02:51:05.253",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515104,1723171865262,-4591.48,0.00024284,5,"2024-08-09T02:51:05.262",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515105,1723171865271,-4591.48,0.00024284,5,"2024-08-09T02:51:05.271",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515106,1723171865280,-4591.48,0.00024284,5,"2024-08-09T02:51:05.280",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515107,1723171865290,-1568.85,0.00024284,5,"2024-08-09T02:51:05.290",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515108,1723171865299,-1568.85,0.00024284,5,"2024-08-09T02:51:05.299",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515109,1723171865309,-7576.58,0.00024284,5,"2024-08-09T02:51:05.309",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515110,1723171865318,-7576.58,0.00024284,5,"2024-08-09T02:51:05.318",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515111,1723171865328,-4117.81,0.00024284,5,"2024-08-09T02:51:05.328",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515112,1723171865338,-4117.81,0.00024284,5,"2024-08-09T02:51:05.338",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515113,1723171865347,-4117.81,0.00024284,5,"2024-08-09T02:51:05.347",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515114,1723171865356,-4117.81,0.00024284,5,"2024-08-09T02:51:05.356",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515115,1723171865375,-21990.9,0.00024284,5,"2024-08-09T02:51:05.375",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515116,1723171865384,-4117.81,0.00024284,5,"2024-08-09T02:51:05.384",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515117,1723171865393,-5978.79,0.00024284,5,"2024-08-09T02:51:05.393",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515118,1723171865402,-5978.79,0.00024284,5,"2024-08-09T02:51:05.402",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515119,1723171865412,-6192.07,0.00024284,5,"2024-08-09T02:51:05.412",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515120,1723171865421,-4887.81,0.00024284,5,"2024-08-09T02:51:05.421",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515121,1723171865430,-6192.07,0.00024284,5,"2024-08-09T02:51:05.430",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515122,1723171865440,-4887.81,0.00024284,5,"2024-08-09T02:51:05.440",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515123,1723171865449,-4887.81,0.00024284,5,"2024-08-09T02:51:05.449",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515124,1723171865459,-2407.89,0.00024284,5,"2024-08-09T02:51:05.459",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515125,1723171865467,-10706.0,0.00024284,5,"2024-08-09T02:51:05.467",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515126,1723171865477,-2407.89,0.00024284,5,"2024-08-09T02:51:05.477",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515127,1723171865486,-10706.0,0.00024284,5,"2024-08-09T02:51:05.486",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515128,1723171865495,-2407.89,0.00024284,5,"2024-08-09T02:51:05.495",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515129,1723171865505,-3338.12,0.00024284,5,"2024-08-09T02:51:05.505",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515130,1723171865514,-3338.12,0.00024284,5,"2024-08-09T02:51:05.514",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515131,1723171865523,-3338.12,0.00024284,5,"2024-08-09T02:51:05.523",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515132,1723171865534,-3338.12,0.00024284,5,"2024-08-09T02:51:05.534",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515133,1723171865544,-3338.12,0.00024284,5,"2024-08-09T02:51:05.544",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515134,1723171865554,-12014.54,0.00024284,5,"2024-08-09T02:51:05.554",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515135,1723171865565,-12014.54,0.00024284,5,"2024-08-09T02:51:05.565",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515136,1723171865574,-7235.6,0.00024284,5,"2024-08-09T02:51:05.574",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515137,1723171865584,-7235.6,0.00024284,5,"2024-08-09T02:51:05.584",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515138,1723171865593,-36150.29,0.00024284,5,"2024-08-09T02:51:05.593",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515139,1723171865756,-36150.29,0.00024284,5,"2024-08-09T02:51:05.756",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515140,1723171865772,-500.0,0.00024284,5,"2024-08-09T02:51:05.772",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515141,1723171865782,-890.72,0.00024284,5,"2024-08-09T02:51:05.782",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515142,1723171865792,-890.72,0.00024284,5,"2024-08-09T02:51:05.792",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515143,1723171865801,-890.72,0.00024284,5,"2024-08-09T02:51:05.801",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515144,1723171865811,-890.72,0.00024284,5,"2024-08-09T02:51:05.811",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515145,1723171865821,-890.72,0.00024284,5,"2024-08-09T02:51:05.821",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515146,1723171865831,-2736.55,0.00024284,5,"2024-08-09T02:51:05.831",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515147,1723171865841,-2736.55,0.00024284,5,"2024-08-09T02:51:05.841",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515148,1723171865851,-828.95,0.00024284,5,"2024-08-09T02:51:05.851",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515149,1723171865861,-828.95,0.00024284,5,"2024-08-09T02:51:05.861",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515150,1723171865870,-828.95,0.00024284,5,"2024-08-09T02:51:05.870",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515151,1723171865880,-545.34,0.00024284,5,"2024-08-09T02:51:05.880",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515152,1723171865890,-828.95,0.00024284,5,"2024-08-09T02:51:05.890",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515153,1723171865900,-828.95,0.00024284,5,"2024-08-09T02:51:05.900",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515154,1723171865910,-612.49,0.00024285,5,"2024-08-09T02:51:05.910",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515155,1723171865920,-612.49,0.00024285,5,"2024-08-09T02:51:05.920",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515156,1723171865929,-612.49,0.00024285,5,"2024-08-09T02:51:05.929",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515157,1723171865939,-500.0,0.00024285,5,"2024-08-09T02:51:05.939",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515158,1723171865949,-500.0,0.00024285,5,"2024-08-09T02:51:05.949",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515159,1723171865958,-500.0,0.00024285,5,"2024-08-09T02:51:05.958",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515160,1723171865968,-500.0,0.00024285,5,"2024-08-09T02:51:05.968",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515161,1723171865977,-500.0,0.00024285,5,"2024-08-09T02:51:05.977",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515162,1723171865987,-500.0,0.00024285,5,"2024-08-09T02:51:05.987",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515163,1723171865996,-1030.47,0.00024285,5,"2024-08-09T02:51:05.996",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515164,1723171866006,-1030.47,0.00024285,5,"2024-08-09T02:51:06.006",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515165,1723171866015,-1030.47,0.00024285,5,"2024-08-09T02:51:06.015",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515166,1723171866024,-2943.42,0.00024285,5,"2024-08-09T02:51:06.024",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515167,1723171866034,-2943.42,0.00024285,5,"2024-08-09T02:51:06.034",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515168,1723171866044,-2943.42,0.00024285,5,"2024-08-09T02:51:06.044",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515169,1723171866053,-500.0,0.00024285,5,"2024-08-09T02:51:06.053",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515170,1723171866063,-500.0,0.00024285,5,"2024-08-09T02:51:06.063",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515171,1723171866072,-500.0,0.00024285,5,"2024-08-09T02:51:06.072",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515172,1723171866082,-500.0,0.00024285,5,"2024-08-09T02:51:06.082",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515173,1723171866091,-500.0,0.00024285,5,"2024-08-09T02:51:06.091",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515174,1723171866101,-500.0,0.00024285,5,"2024-08-09T02:51:06.101",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515175,1723171866111,-500.0,0.00024285,5,"2024-08-09T02:51:06.111",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515176,1723171866121,-500.0,0.00024285,5,"2024-08-09T02:51:06.121",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515177,1723171866131,-500.0,0.00024285,5,"2024-08-09T02:51:06.131",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515178,1723171866141,-2150.58,0.00024285,5,"2024-08-09T02:51:06.141",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515179,1723171866151,-2150.58,0.00024285,5,"2024-08-09T02:51:06.151",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515180,1723171866160,-2150.58,0.00024285,5,"2024-08-09T02:51:06.160",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515181,1723171866170,-2345.46,0.00024285,5,"2024-08-09T02:51:06.170",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515182,1723171866180,-2345.46,0.00024285,5,"2024-08-09T02:51:06.180",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515183,1723171866190,-2345.46,0.00024285,5,"2024-08-09T02:51:06.190",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515184,1723171866200,-1087.85,0.00024285,5,"2024-08-09T02:51:06.200",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515185,1723171866209,-1087.85,0.00024285,5,"2024-08-09T02:51:06.209",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515186,1723171866220,-1087.85,0.00024285,5,"2024-08-09T02:51:06.220",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515187,1723171866229,-760.07,0.00024285,5,"2024-08-09T02:51:06.229",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515188,1723171866239,-760.07,0.00024285,5,"2024-08-09T02:51:06.239",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515189,1723171866249,-760.07,0.00024285,5,"2024-08-09T02:51:06.249",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515190,1723171866259,-500.0,0.00024285,5,"2024-08-09T02:51:06.259",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515191,1723171866269,-500.0,0.00024285,5,"2024-08-09T02:51:06.269",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515192,1723171866278,-628.58609617,0.00024285,5,"2024-08-09T02:51:06.278",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515193,1723171866288,-751.62,0.00024285,5,"2024-08-09T02:51:06.288",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515194,1723171866298,-751.62,0.00024285,5,"2024-08-09T02:51:06.298",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515195,1723171866308,-751.62,0.00024285,5,"2024-08-09T02:51:06.308",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515196,1723171866318,-500.0,0.00024285,5,"2024-08-09T02:51:06.318",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515197,1723171866328,-500.0,0.00024285,5,"2024-08-09T02:51:06.328",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515198,1723171866337,-751.62,0.00024285,5,"2024-08-09T02:51:06.337",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515199,1723171866347,-500.0,0.00024285,5,"2024-08-09T02:51:06.347",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515200,1723171866356,-1179.51,0.00024285,5,"2024-08-09T02:51:06.356",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515201,1723171866367,-1179.51,0.00024285,5,"2024-08-09T02:51:06.367",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515202,1723171866377,-1179.51,0.00024285,5,"2024-08-09T02:51:06.377",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515203,1723171866387,-500.0,0.00024285,5,"2024-08-09T02:51:06.387",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515204,1723171866397,-500.0,0.00024285,5,"2024-08-09T02:51:06.397",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515205,1723171866407,-500.0,0.00024285,5,"2024-08-09T02:51:06.407",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515206,1723171866416,-598.99,0.00024285,5,"2024-08-09T02:51:06.416",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515207,1723171866426,-598.99,0.00024285,5,"2024-08-09T02:51:06.426",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515208,1723171866437,-598.99,0.00024285,5,"2024-08-09T02:51:06.437",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515209,1723171866447,-598.99,0.00024285,5,"2024-08-09T02:51:06.447",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515210,1723171866457,-3716.14,0.00024285,5,"2024-08-09T02:51:06.457",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515211,1723171866466,-3716.14,0.00024285,5,"2024-08-09T02:51:06.466",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515212,1723171866476,-6388.29,0.00024285,5,"2024-08-09T02:51:06.476",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515213,1723171866485,-3716.14,0.00024285,5,"2024-08-09T02:51:06.485",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515214,1723171866495,-6388.29,0.00024285,5,"2024-08-09T02:51:06.495",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515215,1723171866505,-6388.29,0.00024285,5,"2024-08-09T02:51:06.505",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515216,1723171866514,-500.0,0.00024285,5,"2024-08-09T02:51:06.514",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515217,1723171866524,-500.0,0.00024285,5,"2024-08-09T02:51:06.524",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515218,1723171866533,-500.0,0.00024285,5,"2024-08-09T02:51:06.533",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515219,1723171866543,-500.0,0.00024285,5,"2024-08-09T02:51:06.543",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515220,1723171866552,-500.0,0.00024285,5,"2024-08-09T02:51:06.552",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515221,1723171866562,-500.0,0.00024285,5,"2024-08-09T02:51:06.562",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515222,1723171866571,-500.0,0.00024285,5,"2024-08-09T02:51:06.571",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515223,1723171866581,-500.0,0.00024285,5,"2024-08-09T02:51:06.581",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515224,1723171866590,-500.0,0.00024285,5,"2024-08-09T02:51:06.590",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515225,1723171866601,-18922.96,0.00024285,5,"2024-08-09T02:51:06.601",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515226,1723171866610,-18922.96,0.00024285,5,"2024-08-09T02:51:06.610",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515227,1723171866620,-18922.96,0.00024285,5,"2024-08-09T02:51:06.620",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515228,1723171866630,-500.0,0.00024285,5,"2024-08-09T02:51:06.630",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515229,1723171866640,-500.0,0.00024285,5,"2024-08-09T02:51:06.640",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515230,1723171866650,-500.0,0.00024285,5,"2024-08-09T02:51:06.650",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515231,1723171866659,-500.0,0.00024285,5,"2024-08-09T02:51:06.659",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515232,1723171866669,-3660.94,0.00024285,5,"2024-08-09T02:51:06.669",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515233,1723171866678,-3660.94,0.00024285,5,"2024-08-09T02:51:06.678",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515234,1723171866687,-3660.94,0.00024285,5,"2024-08-09T02:51:06.687",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515235,1723171866697,-500.0,0.00024285,5,"2024-08-09T02:51:06.697",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515236,1723171866706,-501.19741964,0.00024285,5,"2024-08-09T02:51:06.706",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515237,1723171866716,-538.1,0.00024285,5,"2024-08-09T02:51:06.716",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515238,1723171866726,-538.1,0.00024285,5,"2024-08-09T02:51:06.726",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515239,1723171866736,-538.1,0.00024285,5,"2024-08-09T02:51:06.736",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515240,1723171866746,-1099.01,0.00024285,5,"2024-08-09T02:51:06.746",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515241,1723171866758,-538.1,0.00024285,5,"2024-08-09T02:51:06.758",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515242,1723171866768,-1099.01,0.00024285,5,"2024-08-09T02:51:06.768",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515243,1723171866777,-1099.01,0.00024285,5,"2024-08-09T02:51:06.777",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515244,1723171866786,-500.0,0.00024285,5,"2024-08-09T02:51:06.786",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515245,1723171866796,-500.0,0.00024285,5,"2024-08-09T02:51:06.796",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515246,1723171866806,-500.0,0.00024285,5,"2024-08-09T02:51:06.806",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515247,1723171866816,-500.0,0.00024285,5,"2024-08-09T02:51:06.816",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515248,1723171866826,-561.25906438,0.00024285,5,"2024-08-09T02:51:06.826",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515249,1723171866837,-500.0,0.00024285,5,"2024-08-09T02:51:06.837",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515250,1723171866848,-500.0,0.00024285,5,"2024-08-09T02:51:06.848",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515251,1723171866858,-612.26287691,0.00024285,5,"2024-08-09T02:51:06.858",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515252,1723171866869,-970.9,0.00024285,5,"2024-08-09T02:51:06.869",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515253,1723171866879,-970.9,0.00024285,5,"2024-08-09T02:51:06.879",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515254,1723171866889,-970.9,0.00024285,5,"2024-08-09T02:51:06.889",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515255,1723171866899,-970.9,0.00024285,5,"2024-08-09T02:51:06.899",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515256,1723171866908,-500.0,0.00024285,5,"2024-08-09T02:51:06.908",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515257,1723171866918,-500.0,0.00024285,5,"2024-08-09T02:51:06.918",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515258,1723171866927,-500.0,0.00024285,5,"2024-08-09T02:51:06.927",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515259,1723171866936,-500.0,0.00024285,5,"2024-08-09T02:51:06.936",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515260,1723171866946,-500.0,0.00024285,5,"2024-08-09T02:51:06.946",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515261,1723171866956,-500.0,0.00024285,5,"2024-08-09T02:51:06.956",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515262,1723171866965,-500.0,0.00024285,5,"2024-08-09T02:51:06.965",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515263,1723171866975,-5520.18,0.00024285,5,"2024-08-09T02:51:06.975",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515264,1723171866984,-5520.18,0.00024285,5,"2024-08-09T02:51:06.984",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515265,1723171866994,-2254.7,0.00024285,5,"2024-08-09T02:51:06.994",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515266,1723171867004,-2254.7,0.00024285,5,"2024-08-09T02:51:07.004",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515267,1723171867013,-500.0,0.00024285,5,"2024-08-09T02:51:07.013",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515268,1723171867023,-2254.7,0.00024285,5,"2024-08-09T02:51:07.023",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515269,1723171867032,-500.0,0.00024285,5,"2024-08-09T02:51:07.032",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515270,1723171867042,-500.0,0.00024285,5,"2024-08-09T02:51:07.042",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515271,1723171867051,-500.0,0.00024285,5,"2024-08-09T02:51:07.051",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515272,1723171867061,-500.0,0.00024285,5,"2024-08-09T02:51:07.061",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515273,1723171867070,-500.0,0.00024285,5,"2024-08-09T02:51:07.070",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515274,1723171867080,-500.0,0.00024285,5,"2024-08-09T02:51:07.080",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515275,1723171867089,-500.0,0.00024285,5,"2024-08-09T02:51:07.089",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515276,1723171867099,-500.0,0.00024285,5,"2024-08-09T02:51:07.099",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515277,1723171867108,-629.26457703,0.00024285,5,"2024-08-09T02:51:07.108",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515278,1723171867120,-1372.31,0.00024285,5,"2024-08-09T02:51:07.120",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515279,1723171867129,-1372.31,0.00024285,5,"2024-08-09T02:51:07.129",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515280,1723171867138,-1372.31,0.00024285,5,"2024-08-09T02:51:07.138",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515281,1723171867147,-1372.31,0.00024285,5,"2024-08-09T02:51:07.147",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515282,1723171867157,-685.82,0.00024285,5,"2024-08-09T02:51:07.157",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515283,1723171867166,-685.82,0.00024285,5,"2024-08-09T02:51:07.166",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515284,1723171867175,-685.82,0.00024285,5,"2024-08-09T02:51:07.175",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515285,1723171867184,-685.82,0.00024285,5,"2024-08-09T02:51:07.184",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515286,1723171867194,-8839.04,0.00024285,5,"2024-08-09T02:51:07.194",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515287,1723171867204,-8839.04,0.00024285,5,"2024-08-09T02:51:07.204",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515288,1723171867213,-763.14,0.00024285,5,"2024-08-09T02:51:07.213",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515289,1723171867222,-763.14,0.00024285,5,"2024-08-09T02:51:07.222",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515290,1723171867232,-763.14,0.00024285,5,"2024-08-09T02:51:07.232",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515291,1723171867241,-763.14,0.00024285,5,"2024-08-09T02:51:07.241",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515292,1723171867250,-5475.75,0.00024285,5,"2024-08-09T02:51:07.250",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515293,1723171867260,-5475.75,0.00024285,5,"2024-08-09T02:51:07.260",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515294,1723171867269,-5475.75,0.00024285,5,"2024-08-09T02:51:07.269",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515295,1723171867278,-5475.75,0.00024285,5,"2024-08-09T02:51:07.278",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515296,1723171867287,-500.0,0.00024285,5,"2024-08-09T02:51:07.287",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515297,1723171867297,-500.0,0.00024285,5,"2024-08-09T02:51:07.297",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515298,1723171867307,-500.0,0.00024285,5,"2024-08-09T02:51:07.307",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515299,1723171867316,-500.0,0.00024285,5,"2024-08-09T02:51:07.316",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515300,1723171867326,-603.71,0.00024285,5,"2024-08-09T02:51:07.326",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515301,1723171867335,-265.53839057,0.00024285,5,"2024-08-09T02:51:07.335",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515302,1723171867345,-1647.52,0.00024285,5,"2024-08-09T02:51:07.345",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515303,1723171867354,-1647.52,0.00024285,5,"2024-08-09T02:51:07.354",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515304,1723171867366,-603.71,0.00024285,5,"2024-08-09T02:51:07.366",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515305,1723171867376,-1647.52,0.00024285,5,"2024-08-09T02:51:07.376",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515306,1723171867385,-603.71,0.00024285,5,"2024-08-09T02:51:07.385",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515307,1723171867395,-1647.52,0.00024285,5,"2024-08-09T02:51:07.395",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515308,1723171867404,-1657.95,0.00024285,5,"2024-08-09T02:51:07.404",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515309,1723171867414,-3247.8,0.00024285,5,"2024-08-09T02:51:07.414",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515310,1723171867424,-1657.95,0.00024285,5,"2024-08-09T02:51:07.424",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515311,1723171867433,-3247.8,0.00024285,5,"2024-08-09T02:51:07.433",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515312,1723171867442,-1657.95,0.00024285,5,"2024-08-09T02:51:07.442",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515313,1723171867452,-1657.95,0.00024285,5,"2024-08-09T02:51:07.452",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515314,1723171867462,-500.0,0.00024285,5,"2024-08-09T02:51:07.462",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515315,1723171867472,-500.0,0.00024285,5,"2024-08-09T02:51:07.472",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515316,1723171867482,-698.82,0.00024285,5,"2024-08-09T02:51:07.482",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515317,1723171867491,-511.42465047,0.00024285,5,"2024-08-09T02:51:07.491",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515318,1723171867500,-698.82,0.00024285,5,"2024-08-09T02:51:07.500",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515319,1723171867510,-698.82,0.00024285,5,"2024-08-09T02:51:07.510",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515320,1723171867519,-698.82,0.00024285,5,"2024-08-09T02:51:07.519",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515321,1723171867528,-546.95,0.00024285,5,"2024-08-09T02:51:07.528",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515322,1723171867537,-546.95,0.00024285,5,"2024-08-09T02:51:07.537",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515323,1723171867547,-546.95,0.00024285,5,"2024-08-09T02:51:07.547",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515324,1723171867556,-546.95,0.00024285,5,"2024-08-09T02:51:07.556",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515325,1723171867566,-500.0,0.00024285,5,"2024-08-09T02:51:07.566",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515326,1723171867575,-500.0,0.00024285,5,"2024-08-09T02:51:07.575",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515327,1723171867585,-500.0,0.00024285,5,"2024-08-09T02:51:07.585",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515328,1723171867595,-500.0,0.00024285,5,"2024-08-09T02:51:07.595",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515329,1723171867606,-768.86,0.00024285,5,"2024-08-09T02:51:07.606",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515330,1723171867616,-4784.19,0.00024285,5,"2024-08-09T02:51:07.616",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515331,1723171867625,-768.86,0.00024285,5,"2024-08-09T02:51:07.625",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515332,1723171867634,-4784.19,0.00024285,5,"2024-08-09T02:51:07.634",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515333,1723171867644,-768.86,0.00024285,5,"2024-08-09T02:51:07.644",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515334,1723171867654,-768.86,0.00024285,5,"2024-08-09T02:51:07.654",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515335,1723171867663,-4784.19,0.00024285,5,"2024-08-09T02:51:07.663",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515336,1723171867673,-2430.76,0.00024285,5,"2024-08-09T02:51:07.673",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515337,1723171867682,-4784.19,0.00024285,5,"2024-08-09T02:51:07.682",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515338,1723171867692,-2430.76,0.00024285,5,"2024-08-09T02:51:07.692",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515339,1723171867701,-1117.66,0.00024285,5,"2024-08-09T02:51:07.701",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515340,1723171867711,-3000.82,0.00024285,5,"2024-08-09T02:51:07.711",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515341,1723171867720,-1117.66,0.00024285,5,"2024-08-09T02:51:07.720",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515342,1723171867730,-3000.82,0.00024285,5,"2024-08-09T02:51:07.730",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515343,1723171867739,-1117.66,0.00024285,5,"2024-08-09T02:51:07.739",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515344,1723171867749,-1117.66,0.00024285,5,"2024-08-09T02:51:07.749",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515345,1723171867763,-7984.18,0.00024285,5,"2024-08-09T02:51:07.763",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515346,1723171867772,-7984.18,0.00024285,5,"2024-08-09T02:51:07.772",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515347,1723171867782,-7984.18,0.00024285,5,"2024-08-09T02:51:07.782",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515348,1723171867793,-7984.18,0.00024285,5,"2024-08-09T02:51:07.793",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515349,1723171867804,-500.0,0.00024285,5,"2024-08-09T02:51:07.804",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515350,1723171867814,-500.0,0.00024285,5,"2024-08-09T02:51:07.814",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515351,1723171867827,-255.33269444,0.00024285,5,"2024-08-09T02:51:07.827",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515352,1723171867838,-5005.7,0.00024285,5,"2024-08-09T02:51:07.838",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515353,1723171867848,-5005.7,0.00024285,5,"2024-08-09T02:51:07.848",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515354,1723171867857,-5005.7,0.00024285,5,"2024-08-09T02:51:07.857",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515355,1723171867867,-14156.83,0.00024285,5,"2024-08-09T02:51:07.867",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515356,1723171867876,-14156.83,0.00024285,5,"2024-08-09T02:51:07.876",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515357,1723171867885,-1065.94,0.00024285,5,"2024-08-09T02:51:07.885",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515358,1723171867895,-1065.94,0.00024285,5,"2024-08-09T02:51:07.895",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515359,1723171867904,-500.0,0.00024285,5,"2024-08-09T02:51:07.904",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515360,1723171867915,-500.0,0.00024285,5,"2024-08-09T02:51:07.915",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515361,1723171867927,-500.0,0.00024285,5,"2024-08-09T02:51:07.927",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515362,1723171867938,-500.0,0.00024285,5,"2024-08-09T02:51:07.938",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515363,1723171867948,-500.0,0.00024285,5,"2024-08-09T02:51:07.948",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515364,1723171867959,-22868.86,0.00024285,5,"2024-08-09T02:51:07.959",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515365,1723171867970,-1029.68,0.00024285,5,"2024-08-09T02:51:07.970",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515366,1723171867981,-22868.86,0.00024285,5,"2024-08-09T02:51:07.981",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515367,1723171867992,-1029.68,0.00024285,5,"2024-08-09T02:51:07.992",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515368,1723171868003,-22868.86,0.00024285,5,"2024-08-09T02:51:08.003",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515369,1723171868014,-1029.68,0.00024285,5,"2024-08-09T02:51:08.014",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515370,1723171868025,-22868.86,0.00024285,5,"2024-08-09T02:51:08.025",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515371,1723171868035,-1029.68,0.00024285,5,"2024-08-09T02:51:08.035",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515372,1723171868044,-2348.69,0.00024285,5,"2024-08-09T02:51:08.044",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515373,1723171868053,-2348.69,0.00024285,5,"2024-08-09T02:51:08.053",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515374,1723171868063,-500.0,0.00024285,5,"2024-08-09T02:51:08.063",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515375,1723171868072,-2348.69,0.00024285,5,"2024-08-09T02:51:08.072",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515376,1723171868082,-576.01193256,0.00024285,5,"2024-08-09T02:51:08.082",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515377,1723171868092,-787.01,0.00024285,5,"2024-08-09T02:51:08.092",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515378,1723171868101,-24585.65,0.00024285,5,"2024-08-09T02:51:08.101",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515379,1723171868111,-787.01,0.00024285,5,"2024-08-09T02:51:08.111",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515380,1723171868120,-24585.65,0.00024285,5,"2024-08-09T02:51:08.120",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515381,1723171868130,-787.01,0.00024285,5,"2024-08-09T02:51:08.130",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515382,1723171868140,-787.01,0.00024285,5,"2024-08-09T02:51:08.140",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515383,1723171868149,-522.35,0.00024285,5,"2024-08-09T02:51:08.149",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515384,1723171868202,-522.35,0.00024285,5,"2024-08-09T02:51:08.202",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515385,1723171868211,-522.35,0.00024285,5,"2024-08-09T02:51:08.211",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515386,1723171868221,-522.35,0.00024285,5,"2024-08-09T02:51:08.221",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515387,1723171868230,-1965.9,0.00024285,5,"2024-08-09T02:51:08.230",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515388,1723171868239,-1965.9,0.00024285,5,"2024-08-09T02:51:08.239",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515389,1723171868248,-1965.9,0.00024285,5,"2024-08-09T02:51:08.248",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515390,1723171868258,-1594.68,0.00024285,5,"2024-08-09T02:51:08.258",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515391,1723171868267,-1594.68,0.00024285,5,"2024-08-09T02:51:08.267",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515392,1723171868276,-500.0,0.00024285,5,"2024-08-09T02:51:08.276",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515393,1723171868285,-500.0,0.00024285,5,"2024-08-09T02:51:08.285",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515394,1723171868294,-1240.88,0.00024285,5,"2024-08-09T02:51:08.294",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515395,1723171868303,-1594.68,0.00024285,5,"2024-08-09T02:51:08.303",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515396,1723171868312,-1240.88,0.00024285,5,"2024-08-09T02:51:08.312",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515397,1723171868321,-1240.88,0.00024285,5,"2024-08-09T02:51:08.321",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515398,1723171868330,-1240.88,0.00024285,5,"2024-08-09T02:51:08.330",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515399,1723171868340,-531.82244274,0.00024285,5,"2024-08-09T02:51:08.340",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515400,1723171868349,-500.0,0.00024285,5,"2024-08-09T02:51:08.349",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515401,1723171868358,-500.0,0.00024285,5,"2024-08-09T02:51:08.358",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515402,1723171868370,-500.0,0.00024285,5,"2024-08-09T02:51:08.370",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515403,1723171868379,-500.0,0.00024285,5,"2024-08-09T02:51:08.379",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515404,1723171868389,-500.0,0.00024285,5,"2024-08-09T02:51:08.389",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515405,1723171868399,-500.0,0.00024285,5,"2024-08-09T02:51:08.399",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515406,1723171868408,-879.25,0.00024285,5,"2024-08-09T02:51:08.408",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515407,1723171868418,-500.0,0.00024285,5,"2024-08-09T02:51:08.418",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515408,1723171868428,-879.25,0.00024285,5,"2024-08-09T02:51:08.428",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515409,1723171868437,-879.25,0.00024285,5,"2024-08-09T02:51:08.437",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515410,1723171868447,-879.25,0.00024285,5,"2024-08-09T02:51:08.447",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515411,1723171868456,-500.0,0.00024285,5,"2024-08-09T02:51:08.456",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515412,1723171868465,-500.0,0.00024285,5,"2024-08-09T02:51:08.465",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515413,1723171868474,-12430.38,0.00024285,5,"2024-08-09T02:51:08.474",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515414,1723171868483,-500.0,0.00024285,5,"2024-08-09T02:51:08.483",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515415,1723171868493,-500.0,0.00024285,5,"2024-08-09T02:51:08.493",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515416,1723171868502,-12430.38,0.00024285,5,"2024-08-09T02:51:08.502",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515417,1723171868511,-588.19,0.00024285,5,"2024-08-09T02:51:08.511",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515418,1723171868520,-12430.38,0.00024285,5,"2024-08-09T02:51:08.520",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515419,1723171868530,-500.0,0.00024285,5,"2024-08-09T02:51:08.530",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515420,1723171868539,-588.19,0.00024285,5,"2024-08-09T02:51:08.539",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515421,1723171868548,-12430.38,0.00024285,5,"2024-08-09T02:51:08.548",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515422,1723171868557,-588.19,0.00024285,5,"2024-08-09T02:51:08.557",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515423,1723171868566,-588.19,0.00024285,5,"2024-08-09T02:51:08.566",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515424,1723171868575,-500.0,0.00024285,5,"2024-08-09T02:51:08.575",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515425,1723171868584,-6055.07,0.00024285,5,"2024-08-09T02:51:08.584",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515426,1723171868593,-500.0,0.00024285,5,"2024-08-09T02:51:08.593",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515427,1723171868603,-2674.59,0.00024285,5,"2024-08-09T02:51:08.603",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515428,1723171868614,-6055.07,0.00024285,5,"2024-08-09T02:51:08.614",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515429,1723171868627,-500.0,0.00024285,5,"2024-08-09T02:51:08.627",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515430,1723171868636,-2674.59,0.00024285,5,"2024-08-09T02:51:08.636",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515431,1723171868646,-2674.59,0.00024285,5,"2024-08-09T02:51:08.646",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515432,1723171868655,-2634.52,0.00024285,5,"2024-08-09T02:51:08.655",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515433,1723171868665,-2634.52,0.00024285,5,"2024-08-09T02:51:08.665",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515434,1723171868675,-778.35,0.00024285,5,"2024-08-09T02:51:08.675",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515435,1723171868684,-778.35,0.00024285,5,"2024-08-09T02:51:08.684",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515436,1723171868693,-500.0,0.00024285,5,"2024-08-09T02:51:08.693",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515437,1723171868702,-500.0,0.00024285,5,"2024-08-09T02:51:08.702",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515438,1723171868711,-778.35,0.00024285,5,"2024-08-09T02:51:08.711",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515439,1723171868720,-500.0,0.00024285,5,"2024-08-09T02:51:08.720",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515440,1723171868730,-778.35,0.00024285,5,"2024-08-09T02:51:08.730",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515441,1723171868739,-500.0,0.00024285,5,"2024-08-09T02:51:08.739",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515442,1723171868748,-9557.82,0.00024285,5,"2024-08-09T02:51:08.748",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515443,1723171868764,-9557.82,0.00024285,5,"2024-08-09T02:51:08.764",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515444,1723171868773,-151.0,0.00024285,7,"2024-08-09T02:51:08.773",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515445,1723171868784,-9557.82,0.00024285,5,"2024-08-09T02:51:08.784",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515446,1723171868794,-1036.78,0.00024285,5,"2024-08-09T02:51:08.794",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515447,1723171868804,-1036.78,0.00024285,5,"2024-08-09T02:51:08.804",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515448,1723171868813,-1036.78,0.00024285,5,"2024-08-09T02:51:08.813",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515449,1723171868823,-1041.58,0.00024285,5,"2024-08-09T02:51:08.823",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515450,1723171868834,-1041.58,0.00024285,5,"2024-08-09T02:51:08.834",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515451,1723171868843,-1041.58,0.00024285,5,"2024-08-09T02:51:08.843",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515452,1723171868852,-1041.58,0.00024285,5,"2024-08-09T02:51:08.852",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515453,1723171868861,-500.0,0.00024285,5,"2024-08-09T02:51:08.861",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515454,1723171868872,-494.14804965,0.00024285,5,"2024-08-09T02:51:08.872",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515455,1723171868881,-500.0,0.00024285,5,"2024-08-09T02:51:08.881",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515456,1723171868890,-5140.42,0.00024285,5,"2024-08-09T02:51:08.890",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515457,1723171868900,-5140.42,0.00024285,5,"2024-08-09T02:51:08.900",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515458,1723171868909,-5140.42,0.00024285,5,"2024-08-09T02:51:08.909",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515459,1723171868918,-593.97,0.00024285,5,"2024-08-09T02:51:08.918",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515460,1723171868928,-5140.42,0.00024285,5,"2024-08-09T02:51:08.928",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515461,1723171868937,-500.0,0.00024285,5,"2024-08-09T02:51:08.937",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515462,1723171868946,-593.97,0.00024285,5,"2024-08-09T02:51:08.946",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515463,1723171868955,-500.0,0.00024285,5,"2024-08-09T02:51:08.955",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515464,1723171868964,-593.97,0.00024285,5,"2024-08-09T02:51:08.964",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515465,1723171868974,-500.0,0.00024285,5,"2024-08-09T02:51:08.974",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515466,1723171868983,-593.97,0.00024285,5,"2024-08-09T02:51:08.983",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515467,1723171868992,-353.88228633,0.00024285,5,"2024-08-09T02:51:08.992",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515468,1723171869003,-2313.25,0.00024285,5,"2024-08-09T02:51:09.003",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515469,1723171869012,-2313.25,0.00024285,5,"2024-08-09T02:51:09.012",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515470,1723171869022,-2313.25,0.00024285,5,"2024-08-09T02:51:09.022",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515471,1723171869031,-5701.83,0.00024285,5,"2024-08-09T02:51:09.031",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515472,1723171869041,-507.56,0.00024285,5,"2024-08-09T02:51:09.041",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515473,1723171869050,-5701.83,0.00024285,5,"2024-08-09T02:51:09.050",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515474,1723171869060,-507.56,0.00024285,5,"2024-08-09T02:51:09.060",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515475,1723171869070,-507.56,0.00024285,5,"2024-08-09T02:51:09.070",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515476,1723171869079,-5701.83,0.00024285,5,"2024-08-09T02:51:09.079",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515477,1723171869089,-4769.55,0.00024285,5,"2024-08-09T02:51:09.089",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515478,1723171869098,-507.56,0.00024285,5,"2024-08-09T02:51:09.098",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515479,1723171869108,-5701.83,0.00024285,5,"2024-08-09T02:51:09.108",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515480,1723171869117,-4769.55,0.00024285,5,"2024-08-09T02:51:09.117",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515481,1723171869127,-4769.55,0.00024285,5,"2024-08-09T02:51:09.127",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515482,1723171869137,-3195.3,0.00024285,5,"2024-08-09T02:51:09.137",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515483,1723171869147,-3195.3,0.00024285,5,"2024-08-09T02:51:09.147",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515484,1723171869156,-5090.01,0.00024285,5,"2024-08-09T02:51:09.156",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515485,1723171869166,-5090.01,0.00024285,5,"2024-08-09T02:51:09.166",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515486,1723171869175,-500.0,0.00024285,5,"2024-08-09T02:51:09.175",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515487,1723171869186,-5090.01,0.00024285,5,"2024-08-09T02:51:09.186",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515488,1723171869196,-500.0,0.00024285,5,"2024-08-09T02:51:09.196",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515489,1723171869205,-5090.01,0.00024285,5,"2024-08-09T02:51:09.205",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515490,1723171869215,-500.0,0.00024285,5,"2024-08-09T02:51:09.215",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515491,1723171869225,-583.69243976,0.00024285,5,"2024-08-09T02:51:09.225",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515492,1723171869235,-500.0,0.00024285,5,"2024-08-09T02:51:09.235",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515493,1723171869245,-500.0,0.00024285,5,"2024-08-09T02:51:09.245",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515494,1723171869254,-500.0,0.00024285,5,"2024-08-09T02:51:09.254",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515495,1723171869264,-6312.57,0.00024285,5,"2024-08-09T02:51:09.264",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515496,1723171869275,-6312.57,0.00024285,5,"2024-08-09T02:51:09.275",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515497,1723171869284,-6312.57,0.00024285,5,"2024-08-09T02:51:09.284",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515498,1723171869294,-6312.57,0.00024285,5,"2024-08-09T02:51:09.294",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515499,1723171869303,-870.66,0.00024285,5,"2024-08-09T02:51:09.303",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515500,1723171869312,-870.66,0.00024285,5,"2024-08-09T02:51:09.312",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515501,1723171869322,-870.66,0.00024285,5,"2024-08-09T02:51:09.322",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515502,1723171869332,-870.66,0.00024285,5,"2024-08-09T02:51:09.332",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515503,1723171869342,-870.83608601,0.00024285,5,"2024-08-09T02:51:09.342",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515504,1723171869352,-5606.14,0.00024285,5,"2024-08-09T02:51:09.352",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515505,1723171869362,-5606.14,0.00024285,5,"2024-08-09T02:51:09.362",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515506,1723171869373,-5606.14,0.00024285,5,"2024-08-09T02:51:09.373",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515507,1723171869382,-500.0,0.00024285,5,"2024-08-09T02:51:09.382",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515508,1723171869392,-500.0,0.00024285,5,"2024-08-09T02:51:09.392",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515509,1723171869402,-698.07,0.00024285,5,"2024-08-09T02:51:09.402",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515510,1723171869412,-500.0,0.00024285,5,"2024-08-09T02:51:09.412",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515511,1723171869421,-698.07,0.00024285,5,"2024-08-09T02:51:09.421",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515512,1723171869431,-500.0,0.00024285,5,"2024-08-09T02:51:09.431",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515513,1723171869441,-698.07,0.00024285,5,"2024-08-09T02:51:09.441",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515514,1723171869451,-698.07,0.00024285,5,"2024-08-09T02:51:09.451",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515515,1723171869461,-1143.18,0.00024285,5,"2024-08-09T02:51:09.461",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515516,1723171869471,-1143.18,0.00024285,5,"2024-08-09T02:51:09.471",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515517,1723171869481,-1143.18,0.00024285,5,"2024-08-09T02:51:09.481",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515518,1723171869491,-1362.05,0.00024285,5,"2024-08-09T02:51:09.491",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515519,1723171869500,-1362.05,0.00024285,5,"2024-08-09T02:51:09.500",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515520,1723171869510,-1362.05,0.00024285,5,"2024-08-09T02:51:09.510",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515521,1723171869520,-1362.05,0.00024285,5,"2024-08-09T02:51:09.520",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515522,1723171869529,-500.0,0.00024285,5,"2024-08-09T02:51:09.529",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515523,1723171869539,-1402.26,0.00024285,5,"2024-08-09T02:51:09.539",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515524,1723171869549,-3946.84,0.00024285,5,"2024-08-09T02:51:09.549",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515525,1723171869558,-412.88875518,0.00024285,5,"2024-08-09T02:51:09.558",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515526,1723171869568,-3946.84,0.00024285,5,"2024-08-09T02:51:09.568",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515527,1723171869578,-1402.26,0.00024285,5,"2024-08-09T02:51:09.578",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515528,1723171869587,-3946.84,0.00024285,5,"2024-08-09T02:51:09.587",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515529,1723171869597,-1402.26,0.00024285,5,"2024-08-09T02:51:09.597",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515530,1723171869608,-3946.84,0.00024285,5,"2024-08-09T02:51:09.608",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515531,1723171869619,-2916.29,0.00024285,5,"2024-08-09T02:51:09.619",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515532,1723171869629,-2916.29,0.00024285,5,"2024-08-09T02:51:09.629",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515533,1723171869639,-2916.29,0.00024285,5,"2024-08-09T02:51:09.639",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515534,1723171869649,-2916.29,0.00024285,5,"2024-08-09T02:51:09.649",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515535,1723171869658,-2916.38906717,0.00024285,5,"2024-08-09T02:51:09.658",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515536,1723171869667,-5278.77,0.00024285,5,"2024-08-09T02:51:09.667",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515537,1723171869677,-3267.61,0.00024285,5,"2024-08-09T02:51:09.677",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515538,1723171869686,-5278.77,0.00024285,5,"2024-08-09T02:51:09.686",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515539,1723171869696,-3267.61,0.00024285,5,"2024-08-09T02:51:09.696",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515540,1723171869706,-3267.61,0.00024285,5,"2024-08-09T02:51:09.706",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515541,1723171869715,-3267.61,0.00024285,5,"2024-08-09T02:51:09.715",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515542,1723171869725,-703.68,0.00024285,5,"2024-08-09T02:51:09.725",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515543,1723171869734,-703.68,0.00024285,5,"2024-08-09T02:51:09.734",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515544,1723171869744,-703.68,0.00024285,5,"2024-08-09T02:51:09.744",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515545,1723171869755,-703.68,0.00024285,5,"2024-08-09T02:51:09.755",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515546,1723171869765,-1667.22,0.00024285,5,"2024-08-09T02:51:09.765",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515547,1723171869774,-1667.22,0.00024285,5,"2024-08-09T02:51:09.774",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515548,1723171869784,-1667.22,0.00024285,5,"2024-08-09T02:51:09.784",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515549,1723171869794,-1667.22,0.00024285,5,"2024-08-09T02:51:09.794",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515550,1723171869804,-6313.33,0.00024285,5,"2024-08-09T02:51:09.804",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515551,1723171869813,-1667.24573114,0.00024285,5,"2024-08-09T02:51:09.813",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515552,1723171869823,-6313.33,0.00024285,5,"2024-08-09T02:51:09.823",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515553,1723171869837,-6313.33,0.00024285,5,"2024-08-09T02:51:09.837",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515554,1723171869848,-6313.33,0.00024285,5,"2024-08-09T02:51:09.848",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515555,1723171869857,-2404.25,0.00024285,5,"2024-08-09T02:51:09.857",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515556,1723171869867,-2404.25,0.00024285,5,"2024-08-09T02:51:09.867",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515557,1723171869876,-2404.25,0.00024285,5,"2024-08-09T02:51:09.876",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515558,1723171869886,-2841.53,0.00024285,5,"2024-08-09T02:51:09.886",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515559,1723171869896,-5184.38,0.00024285,5,"2024-08-09T02:51:09.896",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515560,1723171869908,-2841.53,0.00024285,5,"2024-08-09T02:51:09.908",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515561,1723171869918,-2841.53,0.00024285,5,"2024-08-09T02:51:09.918",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515562,1723171869930,-5184.38,0.00024285,5,"2024-08-09T02:51:09.930",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515563,1723171869941,-1007.63,0.00024285,5,"2024-08-09T02:51:09.941",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515564,1723171869952,-1007.63,0.00024285,5,"2024-08-09T02:51:09.952",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515565,1723171869963,-1007.63,0.00024285,5,"2024-08-09T02:51:09.963",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515566,1723171869974,-1007.63,0.00024285,5,"2024-08-09T02:51:09.974",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515567,1723171869983,-1007.86003618,0.00024285,5,"2024-08-09T02:51:09.983",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515568,1723171869993,-4591.48,0.00024285,5,"2024-08-09T02:51:09.993",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515569,1723171870003,-4591.48,0.00024285,5,"2024-08-09T02:51:10.003",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515570,1723171870014,-4591.48,0.00024285,5,"2024-08-09T02:51:10.014",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515571,1723171870023,-4591.48,0.00024285,5,"2024-08-09T02:51:10.023",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515572,1723171870034,-1568.85,0.00024285,5,"2024-08-09T02:51:10.034",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515573,1723171870044,-1568.85,0.00024285,5,"2024-08-09T02:51:10.044",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515574,1723171870053,-1568.85,0.00024285,5,"2024-08-09T02:51:10.053",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515575,1723171870063,-7576.58,0.00024285,5,"2024-08-09T02:51:10.063",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515576,1723171870071,-7576.58,0.00024285,5,"2024-08-09T02:51:10.071",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515577,1723171870081,-7576.58,0.00024285,5,"2024-08-09T02:51:10.081",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515578,1723171870090,-7576.58,0.00024285,5,"2024-08-09T02:51:10.090",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515579,1723171870100,-21990.9,0.00024285,5,"2024-08-09T02:51:10.100",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515580,1723171870110,-4117.81,0.00024285,5,"2024-08-09T02:51:10.110",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515581,1723171870121,-21990.9,0.00024285,5,"2024-08-09T02:51:10.121",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515582,1723171870132,-21990.9,0.00024285,5,"2024-08-09T02:51:10.132",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515583,1723171870143,-4117.81,0.00024285,5,"2024-08-09T02:51:10.143",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515584,1723171870154,-4117.81,0.00024285,5,"2024-08-09T02:51:10.154",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515585,1723171870165,-4117.81,0.00024285,5,"2024-08-09T02:51:10.165",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515586,1723171870175,-4117.84880413,0.00024285,5,"2024-08-09T02:51:10.175",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515587,1723171870186,-5978.79,0.00024285,5,"2024-08-09T02:51:10.186",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515588,1723171870198,-5978.79,0.00024285,5,"2024-08-09T02:51:10.198",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515589,1723171870207,-5978.79,0.00024285,5,"2024-08-09T02:51:10.207",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515590,1723171870217,-6192.07,0.00024285,5,"2024-08-09T02:51:10.217",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515591,1723171870227,-4887.81,0.00024285,5,"2024-08-09T02:51:10.227",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515592,1723171870237,-6192.07,0.00024285,5,"2024-08-09T02:51:10.237",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515593,1723171870246,-4887.81,0.00024285,5,"2024-08-09T02:51:10.246",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515594,1723171870256,-6192.07,0.00024285,5,"2024-08-09T02:51:10.256",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515595,1723171870275,-4887.81,0.00024285,5,"2024-08-09T02:51:10.275",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515596,1723171870286,-6192.07,0.00024285,5,"2024-08-09T02:51:10.286",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515597,1723171870295,-4887.81,0.00024285,5,"2024-08-09T02:51:10.295",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515598,1723171870304,-10706.0,0.00024285,5,"2024-08-09T02:51:10.304",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515599,1723171870313,-2407.89,0.00024285,5,"2024-08-09T02:51:10.313",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515600,1723171870322,-10706.0,0.00024285,5,"2024-08-09T02:51:10.322",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515601,1723171870332,-2407.89,0.00024285,5,"2024-08-09T02:51:10.332",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515602,1723171870341,-10706.0,0.00024285,5,"2024-08-09T02:51:10.341",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515603,1723171870350,-2407.89,0.00024285,5,"2024-08-09T02:51:10.350",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515604,1723171870359,-2407.89,0.00024285,5,"2024-08-09T02:51:10.359",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515605,1723171870371,-3338.12,0.00024285,5,"2024-08-09T02:51:10.371",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515606,1723171870381,-3338.12,0.00024285,5,"2024-08-09T02:51:10.381",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515607,1723171870390,-3338.12,0.00024285,5,"2024-08-09T02:51:10.390",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515608,1723171870400,-3338.12,0.00024285,5,"2024-08-09T02:51:10.400",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515609,1723171870410,-3338.28574312,0.00024285,5,"2024-08-09T02:51:10.410",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515610,1723171870420,-12014.54,0.00024285,5,"2024-08-09T02:51:10.420",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515611,1723171870429,-12014.54,0.00024285,5,"2024-08-09T02:51:10.429",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515612,1723171870439,-12014.54,0.00024285,5,"2024-08-09T02:51:10.439",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515613,1723171870449,-12014.54,0.00024285,5,"2024-08-09T02:51:10.449",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515614,1723171870459,-7235.6,0.00024285,5,"2024-08-09T02:51:10.459",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515615,1723171870469,-7235.6,0.00024285,5,"2024-08-09T02:51:10.469",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515616,1723171870478,-7235.6,0.00024285,5,"2024-08-09T02:51:10.478",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515617,1723171870488,-33386.55929832,0.00024285,5,"2024-08-09T02:51:10.488",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515618,1723171870769,-2763.73070168,0.00024285,5,"2024-08-09T02:51:10.769",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515619,1723171870780,-36150.29,0.00024285,5,"2024-08-09T02:51:10.780",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515620,1723171870790,-36150.29,0.00024285,5,"2024-08-09T02:51:10.790",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515621,1723171870800,-500.0,0.00024285,5,"2024-08-09T02:51:10.800",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515622,1723171870810,-36150.29,0.00024285,5,"2024-08-09T02:51:10.810",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515623,1723171870820,-500.0,0.00024285,5,"2024-08-09T02:51:10.820",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515624,1723171870832,-500.0,0.00024285,5,"2024-08-09T02:51:10.832",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515625,1723171870842,-890.72,0.00024285,5,"2024-08-09T02:51:10.842",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515626,1723171870851,-890.72,0.00024285,5,"2024-08-09T02:51:10.851",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515627,1723171870861,-890.72,0.00024285,5,"2024-08-09T02:51:10.861",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515628,1723171870872,-2736.55,0.00024285,5,"2024-08-09T02:51:10.872",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515629,1723171870882,-890.72,0.00024285,5,"2024-08-09T02:51:10.882",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515630,1723171870891,-2736.55,0.00024285,5,"2024-08-09T02:51:10.891",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515631,1723171870901,-890.86758565,0.00024285,5,"2024-08-09T02:51:10.901",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515632,1723171870911,-2736.55,0.00024285,5,"2024-08-09T02:51:10.911",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515633,1723171870921,-545.34,0.00024285,5,"2024-08-09T02:51:10.921",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515634,1723171870931,-545.34,0.00024285,5,"2024-08-09T02:51:10.931",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515635,1723171870941,-545.34,0.00024285,5,"2024-08-09T02:51:10.941",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515636,1723171870951,-828.95,0.00024285,5,"2024-08-09T02:51:10.951",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515637,1723171870960,-828.95,0.00024285,5,"2024-08-09T02:51:10.960",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515638,1723171870970,-828.95,0.00024285,5,"2024-08-09T02:51:10.970",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515639,1723171870980,-828.95,0.00024285,5,"2024-08-09T02:51:10.980",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515640,1723171870990,-829.14937004,0.00024285,5,"2024-08-09T02:51:10.990",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515641,1723171870999,-20388.48019643,0.00024286,2,"2024-08-09T02:51:10.999",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515642,1723171871009,-572.93207921,0.00024286,2,"2024-08-09T02:51:11.009",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515643,1723171871018,-801.43411328,0.00024286,7,"2024-08-09T02:51:11.018",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515644,1723171871028,-3080.89590224,0.00024286,2,"2024-08-09T02:51:11.028",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515645,1723171871038,-2565.44938053,0.00024286,2,"2024-08-09T02:51:11.038",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515646,1723171871048,-875.80093089,0.00024286,2,"2024-08-09T02:51:11.048",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515647,1723171871057,-340.88784998,0.00024286,7,"2024-08-09T02:51:11.057",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515648,1723171871067,-22089.70830583,0.00024286,2,"2024-08-09T02:51:11.067",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515649,1723171871076,-1911.26,0.00024286,5,"2024-08-09T02:51:11.076",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515650,1723171871086,-1911.26,0.00024286,5,"2024-08-09T02:51:11.086",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515651,1723171871096,-1911.26,0.00024286,5,"2024-08-09T02:51:11.096",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515652,1723171871108,-500.0,0.00024286,5,"2024-08-09T02:51:11.108",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515653,1723171871119,-500.0,0.00024286,5,"2024-08-09T02:51:11.119",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515654,1723171871129,-500.0,0.00024286,5,"2024-08-09T02:51:11.129",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515655,1723171871139,-500.0,0.00024286,5,"2024-08-09T02:51:11.139",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515656,1723171871148,-500.0,0.00024286,5,"2024-08-09T02:51:11.148",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515657,1723171871158,-500.0,0.00024286,5,"2024-08-09T02:51:11.158",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515658,1723171871167,-726.97,0.00024286,5,"2024-08-09T02:51:11.167",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515659,1723171871178,-500.0,0.00024286,5,"2024-08-09T02:51:11.178",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515660,1723171871187,-726.97,0.00024286,5,"2024-08-09T02:51:11.187",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515661,1723171871197,-500.0,0.00024286,5,"2024-08-09T02:51:11.197",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515662,1723171871207,-726.97,0.00024286,5,"2024-08-09T02:51:11.207",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515663,1723171871216,-500.0,0.00024286,5,"2024-08-09T02:51:11.216",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515664,1723171871226,-1811.01,0.00024286,5,"2024-08-09T02:51:11.226",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515665,1723171871235,-1811.01,0.00024286,5,"2024-08-09T02:51:11.235",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515666,1723171871245,-1811.01,0.00024286,5,"2024-08-09T02:51:11.245",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515667,1723171871254,-500.0,0.00024286,5,"2024-08-09T02:51:11.254",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515668,1723171871264,-500.0,0.00024286,5,"2024-08-09T02:51:11.264",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515669,1723171871274,-500.0,0.00024286,5,"2024-08-09T02:51:11.274",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515670,1723171871283,-1003.44,0.00024286,5,"2024-08-09T02:51:11.283",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515671,1723171871293,-1003.44,0.00024286,5,"2024-08-09T02:51:11.293",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515672,1723171871302,-1003.44,0.00024286,5,"2024-08-09T02:51:11.302",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515673,1723171871312,-500.0,0.00024286,5,"2024-08-09T02:51:11.312",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515674,1723171871321,-500.0,0.00024286,5,"2024-08-09T02:51:11.321",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515675,1723171871331,-500.0,0.00024286,5,"2024-08-09T02:51:11.331",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515676,1723171871340,-800.94,0.00024286,5,"2024-08-09T02:51:11.340",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515677,1723171871350,-800.94,0.00024286,5,"2024-08-09T02:51:11.350",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515678,1723171871359,-800.94,0.00024286,5,"2024-08-09T02:51:11.359",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515679,1723171871369,-557.49,0.00024286,5,"2024-08-09T02:51:11.369",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515680,1723171871379,-557.49,0.00024286,5,"2024-08-09T02:51:11.379",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515681,1723171871388,-557.49,0.00024286,5,"2024-08-09T02:51:11.388",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515682,1723171871397,-500.0,0.00024286,5,"2024-08-09T02:51:11.397",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515683,1723171871407,-506.04221215,0.00024286,5,"2024-08-09T02:51:11.407",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515684,1723171871417,-1815.71,0.00024286,5,"2024-08-09T02:51:11.417",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515685,1723171871427,-1815.71,0.00024286,5,"2024-08-09T02:51:11.427",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515686,1723171871437,-1815.71,0.00024286,5,"2024-08-09T02:51:11.437",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515687,1723171871447,-500.0,0.00024286,5,"2024-08-09T02:51:11.447",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515688,1723171871457,-500.0,0.00024286,5,"2024-08-09T02:51:11.457",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515689,1723171871466,-500.0,0.00024286,5,"2024-08-09T02:51:11.466",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515690,1723171871476,-1228.71,0.00024286,5,"2024-08-09T02:51:11.476",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515691,1723171871486,-1228.71,0.00024286,5,"2024-08-09T02:51:11.486",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515692,1723171871495,-1228.71,0.00024286,5,"2024-08-09T02:51:11.495",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515693,1723171871505,-500.0,0.00024286,5,"2024-08-09T02:51:11.505",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515694,1723171871515,-914.69,0.00024286,5,"2024-08-09T02:51:11.515",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515695,1723171871524,-914.69,0.00024286,5,"2024-08-09T02:51:11.524",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515696,1723171871534,-914.69,0.00024286,5,"2024-08-09T02:51:11.534",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515697,1723171871543,-500.0,0.00024286,5,"2024-08-09T02:51:11.543",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515698,1723171871553,-500.0,0.00024286,5,"2024-08-09T02:51:11.553",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515699,1723171871562,-500.0,0.00024286,5,"2024-08-09T02:51:11.562",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515700,1723171871572,-2869.45,0.00024286,5,"2024-08-09T02:51:11.572",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515701,1723171871581,-2869.45,0.00024286,5,"2024-08-09T02:51:11.581",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515702,1723171871591,-2869.45,0.00024286,5,"2024-08-09T02:51:11.591",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515703,1723171871601,-2678.36,0.00024286,5,"2024-08-09T02:51:11.601",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515704,1723171871610,-2678.36,0.00024286,5,"2024-08-09T02:51:11.610",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515705,1723171871622,-2678.36,0.00024286,5,"2024-08-09T02:51:11.622",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515706,1723171871631,-500.0,0.00024286,5,"2024-08-09T02:51:11.631",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515707,1723171871641,-500.0,0.00024286,5,"2024-08-09T02:51:11.641",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515708,1723171871651,-500.0,0.00024286,5,"2024-08-09T02:51:11.651",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515709,1723171871661,-848.65,0.00024286,5,"2024-08-09T02:51:11.661",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515710,1723171871670,-848.65,0.00024286,5,"2024-08-09T02:51:11.670",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515711,1723171871680,-848.65,0.00024286,5,"2024-08-09T02:51:11.680",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515712,1723171871689,-500.0,0.00024286,5,"2024-08-09T02:51:11.689",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515713,1723171871699,-500.0,0.00024286,5,"2024-08-09T02:51:11.699",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515714,1723171871708,-500.0,0.00024286,5,"2024-08-09T02:51:11.708",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515715,1723171871718,-2190.14,0.00024286,5,"2024-08-09T02:51:11.718",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515716,1723171871728,-2190.14,0.00024286,5,"2024-08-09T02:51:11.728",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515717,1723171871737,-2190.14,0.00024286,5,"2024-08-09T02:51:11.737",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515718,1723171871747,-1752.48,0.00024286,5,"2024-08-09T02:51:11.747",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515719,1723171871760,-1752.48,0.00024286,5,"2024-08-09T02:51:11.760",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515720,1723171871770,-1752.48,0.00024286,5,"2024-08-09T02:51:11.770",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515721,1723171871779,-644.39,0.00024286,5,"2024-08-09T02:51:11.779",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515722,1723171871789,-644.39,0.00024286,5,"2024-08-09T02:51:11.789",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515723,1723171871799,-644.39,0.00024286,5,"2024-08-09T02:51:11.799",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515724,1723171871809,-607.23,0.00024286,5,"2024-08-09T02:51:11.809",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515725,1723171871819,-607.23,0.00024286,5,"2024-08-09T02:51:11.819",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515726,1723171871828,-607.23,0.00024286,5,"2024-08-09T02:51:11.828",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515727,1723171871839,-500.0,0.00024286,5,"2024-08-09T02:51:11.839",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515728,1723171871849,-500.0,0.00024286,5,"2024-08-09T02:51:11.849",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515729,1723171871858,-500.0,0.00024286,5,"2024-08-09T02:51:11.858",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515730,1723171871870,-643.53,0.00024286,5,"2024-08-09T02:51:11.870",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515731,1723171871880,-643.53,0.00024286,5,"2024-08-09T02:51:11.880",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515732,1723171871890,-643.53,0.00024286,5,"2024-08-09T02:51:11.890",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515733,1723171871899,-1293.91,0.00024286,5,"2024-08-09T02:51:11.899",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515734,1723171871909,-809.54,0.00024286,5,"2024-08-09T02:51:11.909",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515735,1723171871919,-1293.91,0.00024286,5,"2024-08-09T02:51:11.919",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515736,1723171871930,-809.54,0.00024286,5,"2024-08-09T02:51:11.930",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515737,1723171871941,-1293.91,0.00024286,5,"2024-08-09T02:51:11.941",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515738,1723171871951,-809.54,0.00024286,5,"2024-08-09T02:51:11.951",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515739,1723171871960,-500.0,0.00024286,5,"2024-08-09T02:51:11.960",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515740,1723171871970,-500.0,0.00024286,5,"2024-08-09T02:51:11.970",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515741,1723171871980,-500.0,0.00024286,5,"2024-08-09T02:51:11.980",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515742,1723171871990,-500.0,0.00024286,5,"2024-08-09T02:51:11.990",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515743,1723171872000,-500.0,0.00024286,5,"2024-08-09T02:51:12.000",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515744,1723171872010,-500.0,0.00024286,5,"2024-08-09T02:51:12.010",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515745,1723171872020,-572.55,0.00024286,5,"2024-08-09T02:51:12.020",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515746,1723171872030,-572.55,0.00024286,5,"2024-08-09T02:51:12.030",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515747,1723171872040,-572.55,0.00024286,5,"2024-08-09T02:51:12.040",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515748,1723171872051,-2712.63,0.00024286,5,"2024-08-09T02:51:12.051",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515749,1723171872062,-2712.63,0.00024286,5,"2024-08-09T02:51:12.062",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515750,1723171872072,-2712.63,0.00024286,5,"2024-08-09T02:51:12.072",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515751,1723171872081,-4126.62,0.00024286,5,"2024-08-09T02:51:12.081",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515752,1723171872092,-4126.62,0.00024286,5,"2024-08-09T02:51:12.092",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515753,1723171872101,-4126.62,0.00024286,5,"2024-08-09T02:51:12.101",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515754,1723171872111,-3085.08,0.00024286,5,"2024-08-09T02:51:12.111",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515755,1723171872123,-3085.08,0.00024286,5,"2024-08-09T02:51:12.123",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515756,1723171872133,-3085.08,0.00024286,5,"2024-08-09T02:51:12.133",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515757,1723171872144,-2932.68,0.00024286,5,"2024-08-09T02:51:12.144",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515758,1723171872154,-2932.68,0.00024286,5,"2024-08-09T02:51:12.154",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515759,1723171872164,-2932.68,0.00024286,5,"2024-08-09T02:51:12.164",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515760,1723171872174,-1397.91,0.00024286,5,"2024-08-09T02:51:12.174",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515761,1723171872184,-1397.91,0.00024286,5,"2024-08-09T02:51:12.184",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515762,1723171872194,-1397.91,0.00024286,5,"2024-08-09T02:51:12.194",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515763,1723171872204,-500.0,0.00024286,5,"2024-08-09T02:51:12.204",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515764,1723171872213,-500.0,0.00024286,5,"2024-08-09T02:51:12.213",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515765,1723171872223,-509.92794888,0.00024286,5,"2024-08-09T02:51:12.223",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515766,1723171872233,-1457.89,0.00024286,5,"2024-08-09T02:51:12.233",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515767,1723171872243,-1457.89,0.00024286,5,"2024-08-09T02:51:12.243",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515768,1723171872254,-1457.89,0.00024286,5,"2024-08-09T02:51:12.254",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515769,1723171872264,-500.0,0.00024286,5,"2024-08-09T02:51:12.264",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515770,1723171872274,-500.0,0.00024286,5,"2024-08-09T02:51:12.274",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515771,1723171872284,-500.0,0.00024286,5,"2024-08-09T02:51:12.284",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515772,1723171872294,-3094.81,0.00024286,5,"2024-08-09T02:51:12.294",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515773,1723171872304,-3094.81,0.00024286,5,"2024-08-09T02:51:12.304",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515774,1723171872315,-3094.81,0.00024286,5,"2024-08-09T02:51:12.315",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515775,1723171872325,-776.73,0.00024286,5,"2024-08-09T02:51:12.325",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515776,1723171872335,-776.73,0.00024286,5,"2024-08-09T02:51:12.335",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515777,1723171872345,-776.73,0.00024286,5,"2024-08-09T02:51:12.345",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515778,1723171872355,-500.0,0.00024286,5,"2024-08-09T02:51:12.355",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515779,1723171872368,-500.0,0.00024286,5,"2024-08-09T02:51:12.368",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515780,1723171872378,-500.0,0.00024286,5,"2024-08-09T02:51:12.378",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515781,1723171872388,-500.0,0.00024286,5,"2024-08-09T02:51:12.388",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515782,1723171872398,-500.0,0.00024286,5,"2024-08-09T02:51:12.398",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515783,1723171872409,-514.96072807,0.00024286,5,"2024-08-09T02:51:12.409",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515784,1723171872419,-612.49,0.00024286,5,"2024-08-09T02:51:12.419",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515785,1723171872430,-500.0,0.00024286,5,"2024-08-09T02:51:12.430",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515786,1723171872642,-500.0,0.00024286,5,"2024-08-09T02:51:12.642",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515787,1723171872652,-500.0,0.00024286,5,"2024-08-09T02:51:12.652",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515788,1723171872663,-3406.17,0.00024286,5,"2024-08-09T02:51:12.663",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515789,1723171872673,-3406.17,0.00024286,5,"2024-08-09T02:51:12.673",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515790,1723171872682,-3406.17,0.00024286,5,"2024-08-09T02:51:12.682",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515791,1723171872692,-500.0,0.00024286,5,"2024-08-09T02:51:12.692",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515792,1723171872702,-500.0,0.00024286,5,"2024-08-09T02:51:12.702",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515793,1723171872713,-500.0,0.00024286,5,"2024-08-09T02:51:12.713",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515794,1723171872724,-500.0,0.00024286,5,"2024-08-09T02:51:12.724",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515795,1723171872735,-500.0,0.00024286,5,"2024-08-09T02:51:12.735",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515796,1723171872745,-500.0,0.00024286,5,"2024-08-09T02:51:12.745",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515797,1723171872758,-1915.74,0.00024286,5,"2024-08-09T02:51:12.758",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515798,1723171872768,-1915.74,0.00024286,5,"2024-08-09T02:51:12.768",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515799,1723171872778,-1915.74,0.00024286,5,"2024-08-09T02:51:12.778",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515800,1723171872789,-500.0,0.00024286,5,"2024-08-09T02:51:12.789",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515801,1723171872799,-500.0,0.00024286,5,"2024-08-09T02:51:12.799",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515802,1723171872809,-479.78,0.00024286,5,"2024-08-09T02:51:12.809",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515803,1723171872818,-242.58,0.00024286,5,"2024-08-09T02:51:12.818",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515804,1723171872828,-500.0,0.00024286,5,"2024-08-09T02:51:12.828",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515805,1723171872840,-150.0,0.00024286,2,"2024-08-09T02:51:12.840",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515806,1723171872850,-194.59,0.00024286,5,"2024-08-09T02:51:12.850",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515807,1723171872859,-500.0,0.00024286,5,"2024-08-09T02:51:12.859",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515808,1723171872874,-500.0,0.00024286,5,"2024-08-09T02:51:12.874",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515809,1723171872885,-472.97,0.00024286,5,"2024-08-09T02:51:12.885",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515810,1723171872894,-200.91,0.00024286,5,"2024-08-09T02:51:12.894",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515811,1723171872904,-500.0,0.00024286,5,"2024-08-09T02:51:12.904",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515812,1723171872913,-500.0,0.00024286,5,"2024-08-09T02:51:12.913",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515813,1723171872923,-500.0,0.00024286,5,"2024-08-09T02:51:12.923",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515814,1723171872932,-1107.61,0.00024286,5,"2024-08-09T02:51:12.932",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515815,1723171872942,-1107.61,0.00024286,5,"2024-08-09T02:51:12.942",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515816,1723171872951,-1107.61,0.00024286,5,"2024-08-09T02:51:12.951",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515817,1723171872961,-500.0,0.00024286,5,"2024-08-09T02:51:12.961",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515818,1723171872970,-500.0,0.00024286,5,"2024-08-09T02:51:12.970",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515819,1723171872980,-500.0,0.00024286,5,"2024-08-09T02:51:12.980",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515820,1723171872989,-500.0,0.00024286,5,"2024-08-09T02:51:12.989",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515821,1723171872999,-500.0,0.00024286,5,"2024-08-09T02:51:12.999",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515822,1723171873009,-508.52773846,0.00024286,5,"2024-08-09T02:51:13.009",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515823,1723171873019,-500.0,0.00024286,5,"2024-08-09T02:51:13.019",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515824,1723171873028,-500.0,0.00024286,5,"2024-08-09T02:51:13.028",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515825,1723171873038,-500.0,0.00024286,5,"2024-08-09T02:51:13.038",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515826,1723171873047,-500.0,0.00024286,5,"2024-08-09T02:51:13.047",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515827,1723171873056,-500.0,0.00024286,5,"2024-08-09T02:51:13.056",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515828,1723171873066,-500.0,0.00024286,5,"2024-08-09T02:51:13.066",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515829,1723171873075,-403.59,0.00024286,5,"2024-08-09T02:51:13.075",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515830,1723171873085,-500.0,0.00024286,5,"2024-08-09T02:51:13.085",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515831,1723171873094,-513.85,0.00024286,5,"2024-08-09T02:51:13.094",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515832,1723171873103,-500.0,0.00024286,5,"2024-08-09T02:51:13.103",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515833,1723171873113,-500.0,0.00024286,5,"2024-08-09T02:51:13.113",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515834,1723171873123,-2152.85,0.00024286,5,"2024-08-09T02:51:13.123",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515835,1723171873133,-350.72,0.00024286,5,"2024-08-09T02:51:13.133",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515836,1723171873142,-2152.85,0.00024286,5,"2024-08-09T02:51:13.142",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515837,1723171873152,-2152.85,0.00024286,5,"2024-08-09T02:51:13.152",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515838,1723171873161,-500.0,0.00024286,5,"2024-08-09T02:51:13.161",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515839,1723171873171,-500.0,0.00024286,5,"2024-08-09T02:51:13.171",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515840,1723171873180,-500.0,0.00024286,5,"2024-08-09T02:51:13.180",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515841,1723171873190,-500.0,0.00024286,5,"2024-08-09T02:51:13.190",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515842,1723171873199,-500.0,0.00024286,5,"2024-08-09T02:51:13.199",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515843,1723171873209,-500.0,0.00024286,5,"2024-08-09T02:51:13.209",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515844,1723171873218,-608.0,0.00024286,5,"2024-08-09T02:51:13.218",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515845,1723171873228,-500.0,0.00024286,5,"2024-08-09T02:51:13.228",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515846,1723171873237,-500.0,0.00024286,5,"2024-08-09T02:51:13.237",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515847,1723171873247,-500.0,0.00024286,5,"2024-08-09T02:51:13.247",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515848,1723171873256,-384.69,0.00024286,5,"2024-08-09T02:51:13.256",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515849,1723171873266,-500.0,0.00024286,5,"2024-08-09T02:51:13.266",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515850,1723171873275,-500.0,0.00024286,5,"2024-08-09T02:51:13.275",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515851,1723171873284,-500.0,0.00024286,5,"2024-08-09T02:51:13.284",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515852,1723171873294,-500.0,0.00024286,5,"2024-08-09T02:51:13.294",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515853,1723171873304,-500.0,0.00024286,5,"2024-08-09T02:51:13.304",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515854,1723171873313,-198.83,0.00024286,5,"2024-08-09T02:51:13.313",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515855,1723171873323,-428.01,0.00024286,5,"2024-08-09T02:51:13.323",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515856,1723171873332,-500.0,0.00024286,5,"2024-08-09T02:51:13.332",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515857,1723171873342,-500.0,0.00024286,5,"2024-08-09T02:51:13.342",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515858,1723171873351,-500.0,0.00024286,5,"2024-08-09T02:51:13.351",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515859,1723171873362,-500.0,0.00024286,5,"2024-08-09T02:51:13.362",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515860,1723171873373,-365.89,0.00024286,5,"2024-08-09T02:51:13.373",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515861,1723171873383,-326.22,0.00024286,5,"2024-08-09T02:51:13.383",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515862,1723171873392,-310.95,0.00024286,5,"2024-08-09T02:51:13.392",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515863,1723171873402,-500.0,0.00024286,5,"2024-08-09T02:51:13.402",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515864,1723171873411,-500.0,0.00024286,5,"2024-08-09T02:51:13.411",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515865,1723171873421,-500.0,0.00024286,5,"2024-08-09T02:51:13.421",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515866,1723171873431,-500.0,0.00024286,5,"2024-08-09T02:51:13.431",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515867,1723171873440,-500.0,0.00024286,5,"2024-08-09T02:51:13.440",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515868,1723171873450,-500.0,0.00024286,5,"2024-08-09T02:51:13.450",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515869,1723171873459,-2943.42,0.00024286,5,"2024-08-09T02:51:13.459",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515870,1723171873469,-500.0,0.00024286,5,"2024-08-09T02:51:13.469",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515871,1723171873478,-398.35,0.00024286,5,"2024-08-09T02:51:13.478",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515872,1723171873487,-500.0,0.00024286,5,"2024-08-09T02:51:13.487",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515873,1723171873497,-576.7,0.00024286,5,"2024-08-09T02:51:13.497",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515874,1723171873507,-500.0,0.00024286,5,"2024-08-09T02:51:13.507",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515875,1723171873516,-500.0,0.00024286,5,"2024-08-09T02:51:13.516",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515876,1723171873526,-500.0,0.00024286,5,"2024-08-09T02:51:13.526",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515877,1723171873536,-500.0,0.00024286,5,"2024-08-09T02:51:13.536",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515878,1723171873545,-500.0,0.00024286,5,"2024-08-09T02:51:13.545",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515879,1723171873555,-500.0,0.00024286,5,"2024-08-09T02:51:13.555",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515880,1723171873565,-500.0,0.00024286,5,"2024-08-09T02:51:13.565",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515881,1723171873574,-500.0,0.00024286,5,"2024-08-09T02:51:13.574",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515882,1723171873583,-500.0,0.00024286,5,"2024-08-09T02:51:13.583",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515883,1723171873593,-500.0,0.00024286,5,"2024-08-09T02:51:13.593",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515884,1723171873603,-833.6,0.00024286,5,"2024-08-09T02:51:13.603",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515885,1723171873613,-833.6,0.00024286,5,"2024-08-09T02:51:13.613",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515886,1723171873624,-833.6,0.00024286,5,"2024-08-09T02:51:13.624",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515887,1723171873634,-500.0,0.00024286,5,"2024-08-09T02:51:13.634",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515888,1723171873643,-500.0,0.00024286,5,"2024-08-09T02:51:13.643",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515889,1723171873653,-500.0,0.00024286,5,"2024-08-09T02:51:13.653",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515890,1723171873663,-500.0,0.00024286,5,"2024-08-09T02:51:13.663",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515891,1723171873673,-237.39,0.00024286,5,"2024-08-09T02:51:13.673",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515892,1723171873683,-2150.58,0.00024286,5,"2024-08-09T02:51:13.683",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515893,1723171873693,-500.0,0.00024286,5,"2024-08-09T02:51:13.693",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515894,1723171873704,-531.27394605,0.00024286,5,"2024-08-09T02:51:13.704",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515895,1723171873715,-500.0,0.00024286,5,"2024-08-09T02:51:13.715",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515896,1723171873724,-333.58,0.00024286,5,"2024-08-09T02:51:13.724",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515897,1723171873735,-500.0,0.00024286,5,"2024-08-09T02:51:13.735",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515898,1723171873746,-500.0,0.00024286,5,"2024-08-09T02:51:13.746",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515899,1723171873759,-500.0,0.00024286,5,"2024-08-09T02:51:13.759",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515900,1723171873769,-518.37,0.00024286,5,"2024-08-09T02:51:13.769",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515901,1723171873778,-2345.46,0.00024286,5,"2024-08-09T02:51:13.778",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515902,1723171873789,-518.05,0.00024286,5,"2024-08-09T02:51:13.789",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515903,1723171873798,-513.97513799,0.00024286,5,"2024-08-09T02:51:13.798",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515904,1723171873809,-518.05,0.00024286,5,"2024-08-09T02:51:13.809",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515905,1723171873819,-518.05,0.00024286,5,"2024-08-09T02:51:13.819",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515906,1723171873829,-500.0,0.00024286,5,"2024-08-09T02:51:13.829",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515907,1723171873842,-500.0,0.00024286,5,"2024-08-09T02:51:13.842",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515908,1723171873853,-500.0,0.00024286,5,"2024-08-09T02:51:13.853",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515909,1723171873873,-660.98,0.00024286,5,"2024-08-09T02:51:13.873",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515910,1723171873882,-660.98,0.00024286,5,"2024-08-09T02:51:13.882",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515911,1723171873892,-660.98,0.00024286,5,"2024-08-09T02:51:13.892",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515912,1723171873902,-669.96,0.00024286,5,"2024-08-09T02:51:13.902",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515913,1723171873912,-669.96,0.00024286,5,"2024-08-09T02:51:13.912",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515914,1723171873922,-669.96,0.00024286,5,"2024-08-09T02:51:13.922",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515915,1723171873932,-253.29,0.00024286,5,"2024-08-09T02:51:13.932",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515916,1723171873944,-500.0,0.00024286,5,"2024-08-09T02:51:13.944",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515917,1723171873956,-500.0,0.00024286,5,"2024-08-09T02:51:13.956",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515918,1723171873968,-500.0,0.00024286,5,"2024-08-09T02:51:13.968",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515919,1723171873980,-500.0,0.00024286,5,"2024-08-09T02:51:13.980",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515920,1723171873991,-430.57,0.00024286,5,"2024-08-09T02:51:13.991",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515921,1723171874001,-500.0,0.00024286,5,"2024-08-09T02:51:14.001",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515922,1723171874011,-500.0,0.00024286,5,"2024-08-09T02:51:14.011",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515923,1723171874021,-500.0,0.00024286,5,"2024-08-09T02:51:14.021",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515924,1723171874032,-500.0,0.00024286,5,"2024-08-09T02:51:14.032",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515925,1723171874041,-500.0,0.00024286,5,"2024-08-09T02:51:14.041",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515926,1723171874052,-500.0,0.00024286,5,"2024-08-09T02:51:14.052",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515927,1723171874062,-669.17,0.00024286,5,"2024-08-09T02:51:14.062",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515928,1723171874073,-669.17,0.00024286,5,"2024-08-09T02:51:14.073",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515929,1723171874083,-500.0,0.00024286,5,"2024-08-09T02:51:14.083",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515930,1723171874094,-669.17,0.00024286,5,"2024-08-09T02:51:14.094",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515931,1723171874104,-500.0,0.00024286,5,"2024-08-09T02:51:14.104",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515932,1723171874114,-500.0,0.00024286,5,"2024-08-09T02:51:14.114",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515933,1723171874125,-661.89,0.00024286,5,"2024-08-09T02:51:14.125",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515934,1723171874134,-661.89,0.00024286,5,"2024-08-09T02:51:14.134",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515935,1723171874143,-661.89,0.00024286,5,"2024-08-09T02:51:14.143",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515936,1723171874155,-500.0,0.00024286,5,"2024-08-09T02:51:14.155",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515937,1723171874166,-500.0,0.00024286,5,"2024-08-09T02:51:14.166",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515938,1723171874176,-500.0,0.00024286,5,"2024-08-09T02:51:14.176",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515939,1723171874187,-731.09,0.00024286,5,"2024-08-09T02:51:14.187",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515940,1723171874198,-731.09,0.00024286,5,"2024-08-09T02:51:14.198",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515941,1723171874210,-731.09,0.00024286,5,"2024-08-09T02:51:14.210",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515942,1723171874220,-2113.55,0.00024286,5,"2024-08-09T02:51:14.220",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515943,1723171874231,-2113.55,0.00024286,5,"2024-08-09T02:51:14.231",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515944,1723171874241,-2113.55,0.00024286,5,"2024-08-09T02:51:14.241",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515945,1723171874252,-2015.89,0.00024286,5,"2024-08-09T02:51:14.252",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515946,1723171874262,-2015.89,0.00024286,5,"2024-08-09T02:51:14.262",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515947,1723171874273,-2015.89,0.00024286,5,"2024-08-09T02:51:14.273",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515948,1723171874284,-778.03,0.00024286,5,"2024-08-09T02:51:14.284",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515949,1723171874294,-778.03,0.00024286,5,"2024-08-09T02:51:14.294",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515950,1723171874305,-778.03,0.00024286,5,"2024-08-09T02:51:14.305",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515951,1723171874316,-6388.29,0.00024286,5,"2024-08-09T02:51:14.316",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515952,1723171874326,-567.43,0.00024286,5,"2024-08-09T02:51:14.326",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515953,1723171874337,-500.0,0.00024286,5,"2024-08-09T02:51:14.337",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515954,1723171874346,-567.43,0.00024286,5,"2024-08-09T02:51:14.346",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515955,1723171874356,-322.56,0.00024286,5,"2024-08-09T02:51:14.356",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515956,1723171874365,-567.43,0.00024286,5,"2024-08-09T02:51:14.365",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515957,1723171874375,-1505.36,0.00024286,5,"2024-08-09T02:51:14.375",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515958,1723171874384,-1505.36,0.00024286,5,"2024-08-09T02:51:14.384",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515959,1723171874394,-1505.36,0.00024286,5,"2024-08-09T02:51:14.394",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515960,1723171874405,-500.0,0.00024286,5,"2024-08-09T02:51:14.405",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515961,1723171874416,-500.0,0.00024286,5,"2024-08-09T02:51:14.416",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515962,1723171874427,-500.0,0.00024286,5,"2024-08-09T02:51:14.427",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515963,1723171874437,-18922.96,0.00024286,5,"2024-08-09T02:51:14.437",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515964,1723171874449,-500.0,0.00024286,5,"2024-08-09T02:51:14.449",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515965,1723171874460,-192.10645214,0.00024286,5,"2024-08-09T02:51:14.460",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515966,1723171874471,-1088.16,0.00024286,5,"2024-08-09T02:51:14.471",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515967,1723171874481,-1088.16,0.00024286,5,"2024-08-09T02:51:14.481",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515968,1723171874490,-1088.16,0.00024286,5,"2024-08-09T02:51:14.490",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515969,1723171874502,-1735.36,0.00024286,5,"2024-08-09T02:51:14.502",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515970,1723171874512,-1735.36,0.00024286,5,"2024-08-09T02:51:14.512",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515971,1723171874523,-500.0,0.00024286,5,"2024-08-09T02:51:14.523",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515972,1723171874532,-1735.36,0.00024286,5,"2024-08-09T02:51:14.532",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515973,1723171874541,-500.0,0.00024286,5,"2024-08-09T02:51:14.541",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515974,1723171874550,-500.0,0.00024286,5,"2024-08-09T02:51:14.550",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515975,1723171874559,-580.74,0.00024286,5,"2024-08-09T02:51:14.559",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515976,1723171874569,-580.74,0.00024286,5,"2024-08-09T02:51:14.569",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515977,1723171874578,-580.74,0.00024286,5,"2024-08-09T02:51:14.578",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515978,1723171874587,-1346.12,0.00024286,5,"2024-08-09T02:51:14.587",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515979,1723171874597,-1346.12,0.00024286,5,"2024-08-09T02:51:14.597",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515980,1723171874606,-4584.4,0.00024286,5,"2024-08-09T02:51:14.606",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515981,1723171874616,-1346.12,0.00024286,5,"2024-08-09T02:51:14.616",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515982,1723171874625,-4584.4,0.00024286,5,"2024-08-09T02:51:14.625",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515983,1723171874635,-4584.4,0.00024286,5,"2024-08-09T02:51:14.635",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515984,1723171874646,-500.0,0.00024286,5,"2024-08-09T02:51:14.646",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515985,1723171874657,-1285.24,0.00024286,5,"2024-08-09T02:51:14.657",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515986,1723171874668,-500.0,0.00024286,5,"2024-08-09T02:51:14.668",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515987,1723171874677,-503.91631583,0.00024286,5,"2024-08-09T02:51:14.677",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515988,1723171874687,-1285.24,0.00024286,5,"2024-08-09T02:51:14.687",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515989,1723171874697,-1285.24,0.00024286,5,"2024-08-09T02:51:14.697",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515990,1723171874707,-613.41,0.00024286,5,"2024-08-09T02:51:14.707",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515991,1723171874716,-613.41,0.00024286,5,"2024-08-09T02:51:14.716",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515992,1723171874726,-613.41,0.00024286,5,"2024-08-09T02:51:14.726",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515993,1723171874736,-500.0,0.00024286,5,"2024-08-09T02:51:14.736",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515994,1723171874746,-500.0,0.00024286,5,"2024-08-09T02:51:14.746",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515995,1723171874758,-500.0,0.00024286,5,"2024-08-09T02:51:14.758",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515996,1723171874768,-513.24,0.00024286,5,"2024-08-09T02:51:14.768",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515997,1723171874778,-513.24,0.00024286,5,"2024-08-09T02:51:14.778",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515998,1723171874788,-513.24,0.00024286,5,"2024-08-09T02:51:14.788",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334515999,1723171874799,-500.0,0.00024286,5,"2024-08-09T02:51:14.799",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516000,1723171874809,-500.0,0.00024286,5,"2024-08-09T02:51:14.809",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516001,1723171874819,-500.0,0.00024286,5,"2024-08-09T02:51:14.819",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516002,1723171874832,-500.0,0.00024286,5,"2024-08-09T02:51:14.832",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516003,1723171874842,-500.0,0.00024286,5,"2024-08-09T02:51:14.842",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516004,1723171874851,-500.0,0.00024286,5,"2024-08-09T02:51:14.851",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516005,1723171874861,-500.0,0.00024286,5,"2024-08-09T02:51:14.861",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516006,1723171874872,-500.0,0.00024286,5,"2024-08-09T02:51:14.872",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516007,1723171874882,-500.0,0.00024286,5,"2024-08-09T02:51:14.882",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516008,1723171874892,-2254.7,0.00024286,5,"2024-08-09T02:51:14.892",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516009,1723171874902,-2715.05,0.00024286,5,"2024-08-09T02:51:14.902",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516010,1723171874911,-2715.05,0.00024286,5,"2024-08-09T02:51:14.911",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516011,1723171874922,-2715.05,0.00024286,5,"2024-08-09T02:51:14.922",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516012,1723171874932,-1180.1,0.00024286,5,"2024-08-09T02:51:14.932",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516013,1723171874942,-1180.1,0.00024286,5,"2024-08-09T02:51:14.942",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516014,1723171874952,-1180.1,0.00024286,5,"2024-08-09T02:51:14.952",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516015,1723171874962,-1944.18,0.00024286,5,"2024-08-09T02:51:14.962",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516016,1723171874972,-1944.18,0.00024286,5,"2024-08-09T02:51:14.972",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516017,1723171874982,-1944.18,0.00024286,5,"2024-08-09T02:51:14.982",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516018,1723171874992,-500.0,0.00024286,5,"2024-08-09T02:51:14.992",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516019,1723171875002,-500.0,0.00024286,5,"2024-08-09T02:51:15.002",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516020,1723171875063,-500.0,0.00024286,5,"2024-08-09T02:51:15.063",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516021,1723171875074,-500.0,0.00024286,5,"2024-08-09T02:51:15.074",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516022,1723171875083,-500.0,0.00024286,5,"2024-08-09T02:51:15.083",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516023,1723171875094,-500.0,0.00024286,5,"2024-08-09T02:51:15.094",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516024,1723171875104,-500.0,0.00024286,5,"2024-08-09T02:51:15.104",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516025,1723171875113,-500.0,0.00024286,5,"2024-08-09T02:51:15.113",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516026,1723171875124,-500.0,0.00024286,5,"2024-08-09T02:51:15.124",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516027,1723171875133,-500.0,0.00024286,5,"2024-08-09T02:51:15.133",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516028,1723171875142,-500.0,0.00024286,5,"2024-08-09T02:51:15.142",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516029,1723171875152,-500.0,0.00024286,5,"2024-08-09T02:51:15.152",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516030,1723171875161,-2462.55,0.00024286,5,"2024-08-09T02:51:15.161",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516031,1723171875170,-2462.55,0.00024286,5,"2024-08-09T02:51:15.170",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516032,1723171875180,-500.0,0.00024286,5,"2024-08-09T02:51:15.180",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516033,1723171875190,-2462.55,0.00024286,5,"2024-08-09T02:51:15.190",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516034,1723171875199,-500.0,0.00024286,5,"2024-08-09T02:51:15.199",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516035,1723171875209,-500.0,0.00024286,5,"2024-08-09T02:51:15.209",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516036,1723171875218,-554.71,0.00024286,5,"2024-08-09T02:51:15.218",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516037,1723171875227,-554.71,0.00024286,5,"2024-08-09T02:51:15.227",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516038,1723171875237,-554.71,0.00024286,5,"2024-08-09T02:51:15.237",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516039,1723171875246,-1179.23,0.00024286,5,"2024-08-09T02:51:15.246",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516040,1723171875256,-1179.23,0.00024286,5,"2024-08-09T02:51:15.256",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516041,1723171875265,-1179.23,0.00024286,5,"2024-08-09T02:51:15.265",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516042,1723171875274,-559.16044694,0.00024286,5,"2024-08-09T02:51:15.274",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516043,1723171875284,-5005.7,0.00024286,5,"2024-08-09T02:51:15.284",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516044,1723171875293,-500.0,0.00024286,5,"2024-08-09T02:51:15.293",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516045,1723171875302,-510.47147998,0.00024286,5,"2024-08-09T02:51:15.302",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516046,1723171875312,-500.0,0.00024286,5,"2024-08-09T02:51:15.312",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516047,1723171875322,-500.0,0.00024286,5,"2024-08-09T02:51:15.322",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516048,1723171875332,-500.0,0.00024286,5,"2024-08-09T02:51:15.332",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516049,1723171875342,-500.0,0.00024286,5,"2024-08-09T02:51:15.342",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516050,1723171875352,-500.0,0.00024286,5,"2024-08-09T02:51:15.352",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516051,1723171875362,-500.0,0.00024286,5,"2024-08-09T02:51:15.362",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516052,1723171875373,-500.0,0.00024286,5,"2024-08-09T02:51:15.373",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516053,1723171875382,-500.0,0.00024286,5,"2024-08-09T02:51:15.382",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516054,1723171875391,-500.0,0.00024286,5,"2024-08-09T02:51:15.391",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516055,1723171875401,-500.0,0.00024286,5,"2024-08-09T02:51:15.401",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516056,1723171875411,-500.0,0.00024286,5,"2024-08-09T02:51:15.411",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516057,1723171875421,-500.0,0.00024286,5,"2024-08-09T02:51:15.421",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516058,1723171875430,-500.0,0.00024286,5,"2024-08-09T02:51:15.430",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516059,1723171875441,-500.0,0.00024286,5,"2024-08-09T02:51:15.441",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516060,1723171875450,-500.0,0.00024286,5,"2024-08-09T02:51:15.450",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516061,1723171875460,-2348.69,0.00024286,5,"2024-08-09T02:51:15.460",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516062,1723171875469,-732.97,0.00024286,5,"2024-08-09T02:51:15.469",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516063,1723171875478,-732.97,0.00024286,5,"2024-08-09T02:51:15.478",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516064,1723171875488,-732.97,0.00024286,5,"2024-08-09T02:51:15.488",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516065,1723171875497,-466.96508259,0.00024286,5,"2024-08-09T02:51:15.497",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516066,1723171875506,-500.0,0.00024286,5,"2024-08-09T02:51:15.506",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516067,1723171875515,-500.0,0.00024286,5,"2024-08-09T02:51:15.515",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516068,1723171875525,-500.0,0.00024286,5,"2024-08-09T02:51:15.525",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516069,1723171875534,-1965.9,0.00024286,5,"2024-08-09T02:51:15.534",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516070,1723171875544,-500.0,0.00024286,5,"2024-08-09T02:51:15.544",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516071,1723171875553,-500.0,0.00024286,5,"2024-08-09T02:51:15.553",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516072,1723171875563,-626.02490623,0.00024286,5,"2024-08-09T02:51:15.563",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516073,1723171875572,-500.0,0.00024286,5,"2024-08-09T02:51:15.572",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516074,1723171875582,-518.36874043,0.00024286,5,"2024-08-09T02:51:15.582",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516075,1723171875592,-1594.68,0.00024286,5,"2024-08-09T02:51:15.592",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516076,1723171875601,-500.0,0.00024286,5,"2024-08-09T02:51:15.601",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516077,1723171875611,-180.72217756,0.00024286,5,"2024-08-09T02:51:15.611",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516078,1723171875622,-500.0,0.00024286,5,"2024-08-09T02:51:15.622",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516079,1723171875632,-500.0,0.00024286,5,"2024-08-09T02:51:15.632",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516080,1723171875641,-500.0,0.00024286,5,"2024-08-09T02:51:15.641",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516081,1723171875650,-500.0,0.00024286,5,"2024-08-09T02:51:15.650",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516082,1723171875659,-500.0,0.00024286,5,"2024-08-09T02:51:15.659",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516083,1723171875668,-500.0,0.00024286,5,"2024-08-09T02:51:15.668",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516084,1723171875678,-500.0,0.00024286,5,"2024-08-09T02:51:15.678",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516085,1723171875687,-2674.59,0.00024286,5,"2024-08-09T02:51:15.687",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516086,1723171875697,-1788.76,0.00024286,5,"2024-08-09T02:51:15.697",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516087,1723171875706,-1788.76,0.00024286,5,"2024-08-09T02:51:15.706",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516088,1723171875715,-1788.76,0.00024286,5,"2024-08-09T02:51:15.715",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516089,1723171875724,-500.0,0.00024286,5,"2024-08-09T02:51:15.724",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516090,1723171875733,-500.0,0.00024286,5,"2024-08-09T02:51:15.733",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516091,1723171875743,-500.0,0.00024286,5,"2024-08-09T02:51:15.743",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516092,1723171875755,-1036.78,0.00024286,5,"2024-08-09T02:51:15.755",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516093,1723171875766,-1017.55,0.00024286,5,"2024-08-09T02:51:15.766",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516094,1723171875775,-627.71,0.00024286,5,"2024-08-09T02:51:15.775",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516095,1723171875784,-1017.55,0.00024286,5,"2024-08-09T02:51:15.784",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516096,1723171875793,-627.71,0.00024286,5,"2024-08-09T02:51:15.793",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516097,1723171875802,-1017.55,0.00024286,5,"2024-08-09T02:51:15.802",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516098,1723171875811,-627.71,0.00024286,5,"2024-08-09T02:51:15.811",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516099,1723171875820,-500.0,0.00024286,5,"2024-08-09T02:51:15.820",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516100,1723171875830,-500.0,0.00024286,5,"2024-08-09T02:51:15.830",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516101,1723171875840,-500.0,0.00024286,5,"2024-08-09T02:51:15.840",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516102,1723171875850,-739.6,0.00024286,5,"2024-08-09T02:51:15.850",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516103,1723171875859,-739.6,0.00024286,5,"2024-08-09T02:51:15.859",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516104,1723171875872,-2313.25,0.00024286,5,"2024-08-09T02:51:15.872",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516105,1723171875882,-739.6,0.00024286,5,"2024-08-09T02:51:15.882",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516106,1723171875891,-500.0,0.00024286,5,"2024-08-09T02:51:15.891",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516107,1723171875900,-500.0,0.00024286,5,"2024-08-09T02:51:15.900",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516108,1723171875910,-500.0,0.00024286,5,"2024-08-09T02:51:15.910",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516109,1723171875920,-586.96,0.00024286,5,"2024-08-09T02:51:15.920",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516110,1723171875930,-500.0,0.00024286,5,"2024-08-09T02:51:15.930",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516111,1723171875939,-1055.55,0.00024286,5,"2024-08-09T02:51:15.939",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516112,1723171875948,-500.0,0.00024286,5,"2024-08-09T02:51:15.948",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516113,1723171875958,-1055.55,0.00024286,5,"2024-08-09T02:51:15.958",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516114,1723171875968,-500.0,0.00024286,5,"2024-08-09T02:51:15.968",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516115,1723171875978,-1055.55,0.00024286,5,"2024-08-09T02:51:15.978",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516116,1723171875988,-500.0,0.00024286,5,"2024-08-09T02:51:15.988",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516117,1723171875998,-500.0,0.00024286,5,"2024-08-09T02:51:15.998",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516118,1723171876008,-500.0,0.00024286,5,"2024-08-09T02:51:16.008",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516119,1723171876021,-500.0,0.00024286,5,"2024-08-09T02:51:16.021",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516120,1723171876033,-5606.14,0.00024286,5,"2024-08-09T02:51:16.033",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516121,1723171876043,-500.0,0.00024286,5,"2024-08-09T02:51:16.043",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516122,1723171876054,-500.0,0.00024286,5,"2024-08-09T02:51:16.054",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516123,1723171876064,-500.0,0.00024286,5,"2024-08-09T02:51:16.064",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516124,1723171876076,-500.0,0.00024286,5,"2024-08-09T02:51:16.076",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516125,1723171876085,-500.0,0.00024286,5,"2024-08-09T02:51:16.085",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516126,1723171876094,-500.0,0.00024286,5,"2024-08-09T02:51:16.094",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516127,1723171876105,-662.03,0.00024286,5,"2024-08-09T02:51:16.105",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516128,1723171876115,-662.03,0.00024286,5,"2024-08-09T02:51:16.115",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516129,1723171876127,-662.03,0.00024286,5,"2024-08-09T02:51:16.127",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516130,1723171876137,-1402.26,0.00024286,5,"2024-08-09T02:51:16.137",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516131,1723171876147,-500.0,0.00024286,5,"2024-08-09T02:51:16.147",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516132,1723171876156,-500.0,0.00024286,5,"2024-08-09T02:51:16.156",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516133,1723171876166,-500.0,0.00024286,5,"2024-08-09T02:51:16.166",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516134,1723171876176,-885.43,0.00024286,5,"2024-08-09T02:51:16.176",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516135,1723171876185,-885.43,0.00024286,5,"2024-08-09T02:51:16.185",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516136,1723171876195,-885.43,0.00024286,5,"2024-08-09T02:51:16.195",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516137,1723171876204,-672.85,0.00024286,5,"2024-08-09T02:51:16.204",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516138,1723171876214,-672.85,0.00024286,5,"2024-08-09T02:51:16.214",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516139,1723171876224,-672.85,0.00024286,5,"2024-08-09T02:51:16.224",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516140,1723171876233,-500.0,0.00024286,5,"2024-08-09T02:51:16.233",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516141,1723171876245,-500.0,0.00024286,5,"2024-08-09T02:51:16.245",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516142,1723171876254,-500.0,0.00024286,5,"2024-08-09T02:51:16.254",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516143,1723171876265,-2404.25,0.00024286,5,"2024-08-09T02:51:16.265",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516144,1723171876275,-500.0,0.00024286,5,"2024-08-09T02:51:16.275",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516145,1723171876285,-500.0,0.00024286,5,"2024-08-09T02:51:16.285",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516146,1723171876295,-500.0,0.00024286,5,"2024-08-09T02:51:16.295",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516147,1723171876304,-441.9,0.00024286,5,"2024-08-09T02:51:16.304",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516148,1723171876316,-500.0,0.00024286,5,"2024-08-09T02:51:16.316",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516149,1723171876327,-500.0,0.00024286,5,"2024-08-09T02:51:16.327",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516150,1723171876337,-500.0,0.00024286,5,"2024-08-09T02:51:16.337",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516151,1723171876348,-500.0,0.00024286,5,"2024-08-09T02:51:16.348",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516152,1723171876357,-500.0,0.00024286,5,"2024-08-09T02:51:16.357",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516153,1723171876367,-500.0,0.00024286,5,"2024-08-09T02:51:16.367",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516154,1723171876378,-500.0,0.00024286,5,"2024-08-09T02:51:16.378",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516155,1723171876387,-500.0,0.00024286,5,"2024-08-09T02:51:16.387",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516156,1723171876396,-500.0,0.00024286,5,"2024-08-09T02:51:16.396",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516157,1723171876407,-1492.08,0.00024286,5,"2024-08-09T02:51:16.407",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516158,1723171876416,-1492.08,0.00024286,5,"2024-08-09T02:51:16.416",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516159,1723171876427,-1492.08,0.00024286,5,"2024-08-09T02:51:16.427",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516160,1723171876438,-594.87,0.00024286,5,"2024-08-09T02:51:16.438",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516161,1723171876447,-594.87,0.00024286,5,"2024-08-09T02:51:16.447",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516162,1723171876458,-500.0,0.00024286,5,"2024-08-09T02:51:16.458",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516163,1723171876469,-500.0,0.00024286,5,"2024-08-09T02:51:16.469",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516164,1723171876479,-594.87,0.00024286,5,"2024-08-09T02:51:16.479",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516165,1723171876488,-500.0,0.00024286,5,"2024-08-09T02:51:16.488",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516166,1723171876498,-21990.9,0.00024286,5,"2024-08-09T02:51:16.498",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516167,1723171876508,-500.0,0.00024286,5,"2024-08-09T02:51:16.508",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516168,1723171876518,-500.0,0.00024286,5,"2024-08-09T02:51:16.518",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516169,1723171876527,-500.0,0.00024286,5,"2024-08-09T02:51:16.527",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516170,1723171876537,-500.0,0.00024286,5,"2024-08-09T02:51:16.537",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516171,1723171876546,-500.0,0.00024286,5,"2024-08-09T02:51:16.546",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516172,1723171876557,-500.0,0.00024286,5,"2024-08-09T02:51:16.557",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516173,1723171876567,-1548.35,0.00024286,5,"2024-08-09T02:51:16.567",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516174,1723171876577,-1548.35,0.00024286,5,"2024-08-09T02:51:16.577",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516175,1723171876586,-1548.35,0.00024286,5,"2024-08-09T02:51:16.586",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516176,1723171876596,-500.0,0.00024286,5,"2024-08-09T02:51:16.596",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516177,1723171876605,-500.0,0.00024286,5,"2024-08-09T02:51:16.605",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516178,1723171876615,-500.0,0.00024286,5,"2024-08-09T02:51:16.615",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516179,1723171876625,-500.0,0.00024286,5,"2024-08-09T02:51:16.625",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516180,1723171876635,-500.0,0.00024286,5,"2024-08-09T02:51:16.635",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516181,1723171876644,-500.0,0.00024286,5,"2024-08-09T02:51:16.644",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516182,1723171876654,-504.64468926,0.00024286,5,"2024-08-09T02:51:16.654",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516183,1723171876663,-629.42,0.00024286,5,"2024-08-09T02:51:16.663",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516184,1723171876672,-1023.89,0.00024286,5,"2024-08-09T02:51:16.672",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516185,1723171876681,-1023.89,0.00024286,5,"2024-08-09T02:51:16.681",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516186,1723171876690,-1023.89,0.00024286,5,"2024-08-09T02:51:16.690",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516187,1723171876699,-1426.29,0.00024286,5,"2024-08-09T02:51:16.699",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516188,1723171876709,-1426.29,0.00024286,5,"2024-08-09T02:51:16.709",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516189,1723171876718,-1426.29,0.00024286,5,"2024-08-09T02:51:16.718",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516190,1723171876727,-500.0,0.00024286,5,"2024-08-09T02:51:16.727",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516191,1723171876736,-422.82,0.00024286,5,"2024-08-09T02:51:16.736",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516192,1723171876746,-500.0,0.00024286,5,"2024-08-09T02:51:16.746",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516193,1723171876759,-500.0,0.00024286,5,"2024-08-09T02:51:16.759",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516194,1723171876768,-522.78,0.00024286,5,"2024-08-09T02:51:16.768",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516195,1723171876778,-500.0,0.00024286,5,"2024-08-09T02:51:16.778",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516196,1723171876788,-500.0,0.00024286,5,"2024-08-09T02:51:16.788",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516197,1723171876798,-500.0,0.00024286,5,"2024-08-09T02:51:16.798",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516198,1723171876807,-502.38495636,0.00024286,5,"2024-08-09T02:51:16.807",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516199,1723171876817,-500.0,0.00024286,5,"2024-08-09T02:51:16.817",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516200,1723171876826,-500.0,0.00024286,5,"2024-08-09T02:51:16.826",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516201,1723171876837,-500.0,0.00024286,5,"2024-08-09T02:51:16.837",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516202,1723171876846,-500.0,0.00024286,5,"2024-08-09T02:51:16.846",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516203,1723171876856,-500.0,0.00024286,5,"2024-08-09T02:51:16.856",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516204,1723171876865,-500.0,0.00024286,5,"2024-08-09T02:51:16.865",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516205,1723171876875,-585.22,0.00024286,5,"2024-08-09T02:51:16.875",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516206,1723171876884,-585.22,0.00024286,5,"2024-08-09T02:51:16.884",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516207,1723171876894,-585.22,0.00024286,5,"2024-08-09T02:51:16.894",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516208,1723171876904,-1687.86,0.00024286,5,"2024-08-09T02:51:16.904",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516209,1723171876914,-1687.86,0.00024286,5,"2024-08-09T02:51:16.914",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516210,1723171876925,-1687.86,0.00024286,5,"2024-08-09T02:51:16.925",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516211,1723171876935,-500.0,0.00024286,5,"2024-08-09T02:51:16.935",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516212,1723171876946,-500.0,0.00024286,5,"2024-08-09T02:51:16.946",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516213,1723171876957,-545.34,0.00024286,5,"2024-08-09T02:51:16.957",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516214,1723171876968,-500.0,0.00024286,5,"2024-08-09T02:51:16.968",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516215,1723171876978,-500.0,0.00024286,5,"2024-08-09T02:51:16.978",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516216,1723171876990,-500.0,0.00024286,5,"2024-08-09T02:51:16.990",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516217,1723171877000,-500.0,0.00024286,5,"2024-08-09T02:51:17.000",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516218,1723171877012,-563.54994354,0.00024287,5,"2024-08-09T02:51:17.012",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516219,1723171877023,-500.0,0.00024287,5,"2024-08-09T02:51:17.023",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516220,1723171877033,-1067.81,0.00024287,5,"2024-08-09T02:51:17.033",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516221,1723171877043,-500.0,0.00024287,5,"2024-08-09T02:51:17.043",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516222,1723171877054,-519.28021042,0.00024287,5,"2024-08-09T02:51:17.054",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516223,1723171877064,-500.0,0.00024287,5,"2024-08-09T02:51:17.064",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516224,1723171877074,-498.29010698,0.00024287,5,"2024-08-09T02:51:17.074",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516225,1723171877084,-500.0,0.00024287,5,"2024-08-09T02:51:17.084",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516226,1723171877094,-501.21455154,0.00024287,5,"2024-08-09T02:51:17.094",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516227,1723171877103,-500.41044121,0.00024287,5,"2024-08-09T02:51:17.103",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516228,1723171877113,-500.0,0.00024287,5,"2024-08-09T02:51:17.113",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516229,1723171877124,-542.27839346,0.00024287,5,"2024-08-09T02:51:17.124",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516230,1723171877133,-590.12913618,0.00024287,5,"2024-08-09T02:51:17.133",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516231,1723171877143,-500.0,0.00024287,2,"2024-08-09T02:51:17.143",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516232,1723171877152,-500.0,0.00024287,5,"2024-08-09T02:51:17.152",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516233,1723171877162,-500.0,0.00024287,5,"2024-08-09T02:51:17.162",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516234,1723171877173,-500.0,0.00024287,5,"2024-08-09T02:51:17.173",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516235,1723171877184,-500.0,0.00024287,5,"2024-08-09T02:51:17.184",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516236,1723171877195,-500.0,0.00024287,5,"2024-08-09T02:51:17.195",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516237,1723171877205,-501.2148002,0.00024287,5,"2024-08-09T02:51:17.205",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516238,1723171877215,-500.0,0.00024287,5,"2024-08-09T02:51:17.215",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516239,1723171877225,-501.38112643,0.00024287,5,"2024-08-09T02:51:17.225",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516240,1723171877236,-500.0,0.00024287,5,"2024-08-09T02:51:17.236",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516241,1723171877245,-500.0,0.00024287,5,"2024-08-09T02:51:17.245",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516242,1723171877255,-464.48894618,0.00024287,5,"2024-08-09T02:51:17.255",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516243,1723171877266,-500.0,0.00024287,5,"2024-08-09T02:51:17.266",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516244,1723171877275,-500.0,0.00024287,5,"2024-08-09T02:51:17.275",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516245,1723171877286,-501.79661498,0.00024287,5,"2024-08-09T02:51:17.286",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516246,1723171877295,-500.0,0.00024287,5,"2024-08-09T02:51:17.295",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516247,1723171877306,-500.0,0.00024287,5,"2024-08-09T02:51:17.306",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516248,1723171877315,-500.0,0.00024287,5,"2024-08-09T02:51:17.315",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516249,1723171877325,-500.0,0.00024287,5,"2024-08-09T02:51:17.325",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516250,1723171877334,-500.0,0.00024287,5,"2024-08-09T02:51:17.334",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516251,1723171877344,-500.0,0.00024287,2,"2024-08-09T02:51:17.344",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516252,1723171877353,-530.18950419,0.00024287,5,"2024-08-09T02:51:17.353",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516253,1723171877362,-167.63180873,0.00024287,5,"2024-08-09T02:51:17.362",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516254,1723171877373,-500.0,0.00024287,5,"2024-08-09T02:51:17.373",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516255,1723171877383,-500.0,0.00024287,5,"2024-08-09T02:51:17.383",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516256,1723171877393,-500.0,0.00024287,5,"2024-08-09T02:51:17.393",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516257,1723171877402,-503.32405472,0.00024287,5,"2024-08-09T02:51:17.402",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516258,1723171877412,-579.06136545,0.00024287,5,"2024-08-09T02:51:17.412",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516259,1723171877421,-500.0,0.00024287,5,"2024-08-09T02:51:17.421",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516260,1723171877431,-500.0,0.00024287,5,"2024-08-09T02:51:17.431",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516261,1723171877440,-500.0,0.00024287,5,"2024-08-09T02:51:17.440",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516262,1723171877450,-150.0,0.00024291,2,"2024-08-09T02:51:17.450",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516263,1723171877459,-150.0,0.000243,2,"2024-08-09T02:51:17.459",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516264,1723171877469,-150.0,0.00024305,2,"2024-08-09T02:51:17.469",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516265,1723171877478,-150.0,0.00024312,2,"2024-08-09T02:51:17.478",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516266,1723171877487,-150.0,0.00024315,2,"2024-08-09T02:51:17.487",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516267,1723171877497,-150.0,0.00024319,2,"2024-08-09T02:51:17.497",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516268,1723171877506,-150.0,0.00024319,2,"2024-08-09T02:51:17.506",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516269,1723171877516,-150.0,0.0002432,2,"2024-08-09T02:51:17.516",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516270,1723171877525,-150.0,0.0002432,2,"2024-08-09T02:51:17.525",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516271,1723171877534,-150.0,0.00024323,2,"2024-08-09T02:51:17.534",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516272,1723171877544,-150.0,0.00024325,2,"2024-08-09T02:51:17.544",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516273,1723171877553,-150.0,0.00024327,2,"2024-08-09T02:51:17.553",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516274,1723171877563,-150.0,0.00024329,2,"2024-08-09T02:51:17.563",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516275,1723171877572,-150.0,0.00024329,2,"2024-08-09T02:51:17.572",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516276,1723171877582,-150.0,0.00024329,2,"2024-08-09T02:51:17.582",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516277,1723171877591,-150.0,0.00024332,2,"2024-08-09T02:51:17.591",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516278,1723171877601,-150.0,0.00024333,2,"2024-08-09T02:51:17.601",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516279,1723171877611,-150.0,0.00024336,2,"2024-08-09T02:51:17.611",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516280,1723171877620,-150.0,0.00024337,2,"2024-08-09T02:51:17.620",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516281,1723171877630,-150.0,0.00024338,2,"2024-08-09T02:51:17.630",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516282,1723171877639,-150.0,0.00024338,2,"2024-08-09T02:51:17.639",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516283,1723171877649,-150.0,0.00024344,2,"2024-08-09T02:51:17.649",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516284,1723171877658,-150.0,0.00024346,2,"2024-08-09T02:51:17.658",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516285,1723171877667,-150.0,0.0002435,2,"2024-08-09T02:51:17.667",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516286,1723171877676,-150.0,0.00024351,2,"2024-08-09T02:51:17.676",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516287,1723171877686,-150.0,0.00024355,2,"2024-08-09T02:51:17.686",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516288,1723171877695,-150.0,0.00024359,2,"2024-08-09T02:51:17.695",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516289,1723171877705,-150.0,0.00024362,2,"2024-08-09T02:51:17.705",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516290,1723171877714,-150.0,0.00024368,2,"2024-08-09T02:51:17.714",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516291,1723171877725,-150.0,0.00024369,2,"2024-08-09T02:51:17.725",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516292,1723171877734,-150.0,0.00024371,2,"2024-08-09T02:51:17.734",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516293,1723171877744,-150.0,0.00024373,2,"2024-08-09T02:51:17.744",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516294,1723171877756,-150.0,0.00024376,2,"2024-08-09T02:51:17.756",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516295,1723171877766,-150.0,0.00024376,2,"2024-08-09T02:51:17.766",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516296,1723171877776,-150.0,0.00024377,2,"2024-08-09T02:51:17.776",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516297,1723171877786,-150.0,0.00024379,2,"2024-08-09T02:51:17.786",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516298,1723171877797,-150.0,0.0002438,2,"2024-08-09T02:51:17.797",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516299,1723171877808,-150.0,0.00024381,2,"2024-08-09T02:51:17.808",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516300,1723171877819,-150.0,0.00024391,2,"2024-08-09T02:51:17.819",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516301,1723171877829,-150.0,0.00024392,2,"2024-08-09T02:51:17.829",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516302,1723171877840,-500.0,0.00024393,5,"2024-08-09T02:51:17.840",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516303,1723171877850,-150.0,0.00024393,2,"2024-08-09T02:51:17.850",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516304,1723171877860,-1030.47,0.00024393,5,"2024-08-09T02:51:17.860",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516305,1723171877871,-500.0,0.00024393,5,"2024-08-09T02:51:17.871",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516306,1723171877881,-1087.85,0.00024393,5,"2024-08-09T02:51:17.881",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516307,1723171877891,-760.07,0.00024393,5,"2024-08-09T02:51:17.891",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516308,1723171877901,-751.62,0.00024393,5,"2024-08-09T02:51:17.901",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516309,1723171877911,-500.0,0.00024393,5,"2024-08-09T02:51:17.911",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516310,1723171877920,-1179.51,0.00024393,5,"2024-08-09T02:51:17.920",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516311,1723171877931,-500.0,0.00024393,5,"2024-08-09T02:51:17.931",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516312,1723171877941,-598.99,0.00024393,5,"2024-08-09T02:51:17.941",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516313,1723171877951,-3716.14,0.00024393,5,"2024-08-09T02:51:17.951",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516314,1723171877961,-327.57740819,0.00024393,5,"2024-08-09T02:51:17.961",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516315,1723171877971,-500.0,0.00024393,5,"2024-08-09T02:51:17.971",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516316,1723171877981,-500.0,0.00024393,5,"2024-08-09T02:51:17.981",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516317,1723171877991,-3660.94,0.00024393,5,"2024-08-09T02:51:17.991",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516318,1723171878001,-538.1,0.00024393,5,"2024-08-09T02:51:18.001",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516319,1723171878011,-1099.01,0.00024393,5,"2024-08-09T02:51:18.011",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516320,1723171878020,-500.0,0.00024393,5,"2024-08-09T02:51:18.020",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516321,1723171878031,-970.9,0.00024393,5,"2024-08-09T02:51:18.031",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516322,1723171878041,-500.0,0.00024393,5,"2024-08-09T02:51:18.041",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516323,1723171878052,-500.0,0.00024393,5,"2024-08-09T02:51:18.052",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516324,1723171878062,-500.0,0.00024393,5,"2024-08-09T02:51:18.062",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516325,1723171878073,-500.0,0.00024393,5,"2024-08-09T02:51:18.073",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516326,1723171878083,-1372.31,0.00024393,5,"2024-08-09T02:51:18.083",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516327,1723171878093,-685.82,0.00024393,5,"2024-08-09T02:51:18.093",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516328,1723171878104,-763.14,0.00024393,5,"2024-08-09T02:51:18.104",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516329,1723171878114,-5475.75,0.00024393,5,"2024-08-09T02:51:18.114",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516330,1723171878129,-500.0,0.00024393,5,"2024-08-09T02:51:18.129",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516331,1723171878139,-603.71,0.00024393,5,"2024-08-09T02:51:18.139",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516332,1723171878150,-1647.52,0.00024393,5,"2024-08-09T02:51:18.150",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516333,1723171878161,-1657.95,0.00024393,5,"2024-08-09T02:51:18.161",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516334,1723171878171,-698.82,0.00024393,5,"2024-08-09T02:51:18.171",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516335,1723171878181,-546.95,0.00024393,5,"2024-08-09T02:51:18.181",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516336,1723171878190,-500.0,0.00024393,5,"2024-08-09T02:51:18.190",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516337,1723171878201,-768.86,0.00024393,5,"2024-08-09T02:51:18.201",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516338,1723171878212,-4784.19,0.00024393,5,"2024-08-09T02:51:18.212",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516339,1723171878223,-1117.66,0.00024393,5,"2024-08-09T02:51:18.223",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516340,1723171878233,-7984.18,0.00024393,5,"2024-08-09T02:51:18.233",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516341,1723171878243,-407.5704695,0.00024393,5,"2024-08-09T02:51:18.243",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516342,1723171878253,-22868.86,0.00024393,5,"2024-08-09T02:51:18.253",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516343,1723171878263,-1029.68,0.00024393,5,"2024-08-09T02:51:18.263",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516344,1723171878273,-787.01,0.00024393,5,"2024-08-09T02:51:18.273",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516345,1723171878285,-522.35,0.00024393,5,"2024-08-09T02:51:18.285",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516346,1723171878295,-1240.88,0.00024393,5,"2024-08-09T02:51:18.295",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516347,1723171878307,-500.0,0.00024393,5,"2024-08-09T02:51:18.307",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516348,1723171878317,-879.25,0.00024393,5,"2024-08-09T02:51:18.317",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516349,1723171878328,-151.19238078,0.00024393,5,"2024-08-09T02:51:18.328",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516350,1723171878339,-12430.38,0.00024393,5,"2024-08-09T02:51:18.339",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516351,1723171878350,-588.19,0.00024393,5,"2024-08-09T02:51:18.350",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516352,1723171878360,-478.59463328,0.00024393,5,"2024-08-09T02:51:18.360",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516353,1723171878374,-778.35,0.00024393,5,"2024-08-09T02:51:18.374",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516354,1723171878384,-500.0,0.00024393,5,"2024-08-09T02:51:18.384",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516355,1723171878394,-9557.82,0.00024393,5,"2024-08-09T02:51:18.394",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516356,1723171878404,-1041.58,0.00024393,5,"2024-08-09T02:51:18.404",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516357,1723171878415,-5140.42,0.00024393,5,"2024-08-09T02:51:18.415",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516358,1723171878426,-593.97,0.00024393,5,"2024-08-09T02:51:18.426",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516359,1723171878436,-5140.42,0.00024393,5,"2024-08-09T02:51:18.436",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516360,1723171878447,-507.56,0.00024393,5,"2024-08-09T02:51:18.447",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516361,1723171878456,-5140.42,0.00024393,5,"2024-08-09T02:51:18.456",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516362,1723171878467,-5701.83,0.00024393,5,"2024-08-09T02:51:18.467",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516363,1723171878477,-5140.42,0.00024393,5,"2024-08-09T02:51:18.477",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516364,1723171878487,-5140.42,0.00024393,5,"2024-08-09T02:51:18.487",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516365,1723171878498,-5140.54400313,0.00024393,5,"2024-08-09T02:51:18.498",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516366,1723171878509,-4769.55,0.00024393,5,"2024-08-09T02:51:18.509",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516367,1723171878519,-5090.01,0.00024393,5,"2024-08-09T02:51:18.519",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516368,1723171878529,-6312.57,0.00024393,5,"2024-08-09T02:51:18.529",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516369,1723171878540,-6312.57,0.00024393,5,"2024-08-09T02:51:18.540",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516370,1723171878551,-6312.57,0.00024393,5,"2024-08-09T02:51:18.551",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516371,1723171878561,-6312.57,0.00024393,5,"2024-08-09T02:51:18.561",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516372,1723171878572,-6312.57,0.00024393,5,"2024-08-09T02:51:18.572",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516373,1723171878582,-6312.5848788,0.00024393,5,"2024-08-09T02:51:18.582",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516374,1723171878592,-500.0,0.00024393,5,"2024-08-09T02:51:18.592",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516375,1723171878602,-698.07,0.00024393,5,"2024-08-09T02:51:18.602",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516376,1723171878612,-1143.18,0.00024393,5,"2024-08-09T02:51:18.612",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516377,1723171878625,-1362.05,0.00024393,5,"2024-08-09T02:51:18.625",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516378,1723171878635,-3946.84,0.00024393,5,"2024-08-09T02:51:18.635",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516379,1723171878645,-3946.84,0.00024393,5,"2024-08-09T02:51:18.645",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516380,1723171878656,-3946.84,0.00024393,5,"2024-08-09T02:51:18.656",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516381,1723171878666,-3946.84,0.00024393,5,"2024-08-09T02:51:18.666",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516382,1723171878677,-3946.84,0.00024393,5,"2024-08-09T02:51:18.677",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516383,1723171878687,-3946.85865817,0.00024393,5,"2024-08-09T02:51:18.687",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516384,1723171878698,-3267.61,0.00024393,5,"2024-08-09T02:51:18.698",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516385,1723171878707,-703.68,0.00024393,5,"2024-08-09T02:51:18.707",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516386,1723171878718,-6313.33,0.00024393,5,"2024-08-09T02:51:18.718",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516387,1723171878727,-6313.33,0.00024393,5,"2024-08-09T02:51:18.727",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516388,1723171878737,-6313.33,0.00024393,5,"2024-08-09T02:51:18.737",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516389,1723171878748,-6313.33,0.00024393,5,"2024-08-09T02:51:18.748",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516390,1723171878762,-6313.33,0.00024393,5,"2024-08-09T02:51:18.762",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516391,1723171878772,-6313.46790454,0.00024393,5,"2024-08-09T02:51:18.772",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516392,1723171878782,-2841.53,0.00024393,5,"2024-08-09T02:51:18.782",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516393,1723171878792,-4591.48,0.00024393,5,"2024-08-09T02:51:18.792",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516394,1723171878802,-4591.48,0.00024393,5,"2024-08-09T02:51:18.802",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516395,1723171878812,-4591.48,0.00024393,5,"2024-08-09T02:51:18.812",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516396,1723171878821,-4591.48,0.00024393,5,"2024-08-09T02:51:18.821",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516397,1723171878831,-4591.48,0.00024393,5,"2024-08-09T02:51:18.831",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516398,1723171878842,-4591.7113805,0.00024393,5,"2024-08-09T02:51:18.842",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516399,1723171878852,-1568.85,0.00024393,5,"2024-08-09T02:51:18.852",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516400,1723171878862,-7576.58,0.00024393,5,"2024-08-09T02:51:18.862",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516401,1723171878877,-5978.79,0.00024393,5,"2024-08-09T02:51:18.877",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516402,1723171878893,-6192.07,0.00024393,5,"2024-08-09T02:51:18.893",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516403,1723171878903,-4887.81,0.00024393,5,"2024-08-09T02:51:18.903",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516404,1723171878913,-4887.81,0.00024393,5,"2024-08-09T02:51:18.913",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516405,1723171878923,-4887.81,0.00024393,5,"2024-08-09T02:51:18.923",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516406,1723171878932,-4887.81,0.00024393,5,"2024-08-09T02:51:18.932",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516407,1723171878942,-4887.81,0.00024393,5,"2024-08-09T02:51:18.942",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516408,1723171878951,-4888.03528641,0.00024393,5,"2024-08-09T02:51:18.951",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516409,1723171878961,-10706.0,0.00024393,5,"2024-08-09T02:51:18.961",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516410,1723171878971,-2407.89,0.00024393,5,"2024-08-09T02:51:18.971",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516411,1723171878981,-2407.89,0.00024393,5,"2024-08-09T02:51:18.981",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516412,1723171878992,-2407.89,0.00024393,5,"2024-08-09T02:51:18.992",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516413,1723171879002,-2407.89,0.00024393,5,"2024-08-09T02:51:19.002",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516414,1723171879012,-2407.89,0.00024393,5,"2024-08-09T02:51:19.012",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516415,1723171879022,-2408.0004031,0.00024393,5,"2024-08-09T02:51:19.022",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516416,1723171879033,-12014.54,0.00024393,5,"2024-08-09T02:51:19.033",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516417,1723171879060,-7235.6,0.00024393,5,"2024-08-09T02:51:19.060",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516418,1723171879072,-36150.29,0.00024393,5,"2024-08-09T02:51:19.072",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516419,1723171879082,-2736.55,0.00024393,5,"2024-08-09T02:51:19.082",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516420,1723171879092,-612.49,0.00024394,5,"2024-08-09T02:51:19.092",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516421,1723171879266,-500.0,0.00024394,5,"2024-08-09T02:51:19.266",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516422,1723171879276,-500.0,0.00024394,5,"2024-08-09T02:51:19.276",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516423,1723171879285,-1030.47,0.00024394,5,"2024-08-09T02:51:19.285",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516424,1723171879294,-2943.42,0.00024394,5,"2024-08-09T02:51:19.294",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516425,1723171879304,-500.0,0.00024394,5,"2024-08-09T02:51:19.304",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516426,1723171879313,-500.0,0.00024394,5,"2024-08-09T02:51:19.313",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516427,1723171879323,-500.0,0.00024394,5,"2024-08-09T02:51:19.323",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516428,1723171879332,-2150.58,0.00024394,5,"2024-08-09T02:51:19.332",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516429,1723171879341,-2345.46,0.00024394,5,"2024-08-09T02:51:19.341",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516430,1723171879350,-1087.85,0.00024394,5,"2024-08-09T02:51:19.350",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516431,1723171879360,-760.07,0.00024394,5,"2024-08-09T02:51:19.360",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516432,1723171879369,-751.62,0.00024394,5,"2024-08-09T02:51:19.369",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516433,1723171879378,-500.0,0.00024394,5,"2024-08-09T02:51:19.378",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516434,1723171879388,-751.62,0.00024394,5,"2024-08-09T02:51:19.388",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516435,1723171879398,-1179.51,0.00024394,5,"2024-08-09T02:51:19.398",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516436,1723171879407,-470.64043985,0.00024394,5,"2024-08-09T02:51:19.407",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516437,1723171879418,-598.99,0.00024394,5,"2024-08-09T02:51:19.418",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516438,1723171879428,-598.99,0.00024394,5,"2024-08-09T02:51:19.428",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516439,1723171879437,-3716.14,0.00024394,5,"2024-08-09T02:51:19.437",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516440,1723171879447,-6388.29,0.00024394,5,"2024-08-09T02:51:19.447",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516441,1723171879457,-500.0,0.00024394,5,"2024-08-09T02:51:19.457",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516442,1723171879466,-500.0,0.00024394,5,"2024-08-09T02:51:19.466",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516443,1723171879476,-18922.96,0.00024394,5,"2024-08-09T02:51:19.476",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516444,1723171879486,-500.0,0.00024394,5,"2024-08-09T02:51:19.486",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516445,1723171879495,-3660.94,0.00024394,5,"2024-08-09T02:51:19.495",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516446,1723171879504,-538.1,0.00024394,5,"2024-08-09T02:51:19.504",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516447,1723171879514,-1099.01,0.00024394,5,"2024-08-09T02:51:19.514",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516448,1723171879523,-538.1,0.00024394,5,"2024-08-09T02:51:19.523",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516449,1723171879533,-500.0,0.00024394,5,"2024-08-09T02:51:19.533",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516450,1723171879542,-500.0,0.00024394,5,"2024-08-09T02:51:19.542",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516451,1723171879553,-970.9,0.00024394,5,"2024-08-09T02:51:19.553",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516452,1723171879563,-970.9,0.00024394,5,"2024-08-09T02:51:19.563",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516453,1723171879573,-500.0,0.00024394,5,"2024-08-09T02:51:19.573",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516454,1723171879582,-500.0,0.00024394,5,"2024-08-09T02:51:19.582",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516455,1723171879592,-500.0,0.00024394,5,"2024-08-09T02:51:19.592",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516456,1723171879602,-5520.18,0.00024394,5,"2024-08-09T02:51:19.602",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516457,1723171879612,-2254.7,0.00024394,5,"2024-08-09T02:51:19.612",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516458,1723171879622,-546.28308395,0.00024394,5,"2024-08-09T02:51:19.622",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516459,1723171879631,-439.23201472,0.00024394,5,"2024-08-09T02:51:19.631",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516460,1723171879640,-1372.31,0.00024394,5,"2024-08-09T02:51:19.640",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516461,1723171879651,-1372.31,0.00024394,5,"2024-08-09T02:51:19.651",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516462,1723171879660,-685.82,0.00024394,5,"2024-08-09T02:51:19.660",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516463,1723171879670,-685.82,0.00024394,5,"2024-08-09T02:51:19.670",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516464,1723171879680,-8839.04,0.00024394,5,"2024-08-09T02:51:19.680",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516465,1723171879689,-763.14,0.00024394,5,"2024-08-09T02:51:19.689",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516466,1723171879700,-763.14,0.00024394,5,"2024-08-09T02:51:19.700",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516467,1723171879709,-5475.75,0.00024394,5,"2024-08-09T02:51:19.709",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516468,1723171879719,-5475.75,0.00024394,5,"2024-08-09T02:51:19.719",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516469,1723171879729,-500.0,0.00024394,5,"2024-08-09T02:51:19.729",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516470,1723171879739,-500.0,0.00024394,5,"2024-08-09T02:51:19.739",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516471,1723171879748,-603.71,0.00024394,5,"2024-08-09T02:51:19.748",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516472,1723171879761,-1647.52,0.00024394,5,"2024-08-09T02:51:19.761",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516473,1723171879771,-1647.52,0.00024394,5,"2024-08-09T02:51:19.771",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516474,1723171879781,-3247.8,0.00024394,5,"2024-08-09T02:51:19.781",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516475,1723171879792,-1657.95,0.00024394,5,"2024-08-09T02:51:19.792",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516476,1723171879802,-1657.95,0.00024394,5,"2024-08-09T02:51:19.802",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516477,1723171879812,-698.82,0.00024394,5,"2024-08-09T02:51:19.812",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516478,1723171879823,-698.82,0.00024394,5,"2024-08-09T02:51:19.823",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516479,1723171879834,-546.95,0.00024394,5,"2024-08-09T02:51:19.834",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516480,1723171879843,-151.0,0.00024394,7,"2024-08-09T02:51:19.843",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516481,1723171879853,-546.95,0.00024394,5,"2024-08-09T02:51:19.853",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516482,1723171879863,-500.0,0.00024394,5,"2024-08-09T02:51:19.863",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516483,1723171879871,-500.0,0.00024394,5,"2024-08-09T02:51:19.871",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516484,1723171879881,-768.86,0.00024394,5,"2024-08-09T02:51:19.881",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516485,1723171879891,-2430.76,0.00024394,5,"2024-08-09T02:51:19.891",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516486,1723171879900,-4784.19,0.00024394,5,"2024-08-09T02:51:19.900",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516487,1723171879910,-768.86,0.00024394,5,"2024-08-09T02:51:19.910",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516488,1723171879920,-4784.19,0.00024394,5,"2024-08-09T02:51:19.920",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516489,1723171879930,-3000.82,0.00024394,5,"2024-08-09T02:51:19.930",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516490,1723171879939,-1117.66,0.00024394,5,"2024-08-09T02:51:19.939",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516491,1723171879948,-1117.66,0.00024394,5,"2024-08-09T02:51:19.948",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516492,1723171879958,-7984.18,0.00024394,5,"2024-08-09T02:51:19.958",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516493,1723171879968,-7984.18,0.00024394,5,"2024-08-09T02:51:19.968",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516494,1723171879977,-5005.7,0.00024394,5,"2024-08-09T02:51:19.977",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516495,1723171879987,-14156.83,0.00024394,5,"2024-08-09T02:51:19.987",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516496,1723171879997,-1065.94,0.00024394,5,"2024-08-09T02:51:19.997",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516497,1723171880006,-22868.86,0.00024394,5,"2024-08-09T02:51:20.006",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516498,1723171880016,-1029.68,0.00024394,5,"2024-08-09T02:51:20.016",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516499,1723171880025,-22868.86,0.00024394,5,"2024-08-09T02:51:20.025",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516500,1723171880035,-1029.68,0.00024394,5,"2024-08-09T02:51:20.035",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516501,1723171880044,-2348.69,0.00024394,5,"2024-08-09T02:51:20.044",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516502,1723171880054,-24585.65,0.00024394,5,"2024-08-09T02:51:20.054",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516503,1723171880063,-787.01,0.00024394,5,"2024-08-09T02:51:20.063",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516504,1723171880073,-787.01,0.00024394,5,"2024-08-09T02:51:20.073",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516505,1723171880082,-522.35,0.00024394,5,"2024-08-09T02:51:20.082",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516506,1723171880092,-522.35,0.00024394,5,"2024-08-09T02:51:20.092",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516507,1723171880102,-1965.9,0.00024394,5,"2024-08-09T02:51:20.102",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516508,1723171880112,-1594.68,0.00024394,5,"2024-08-09T02:51:20.112",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516509,1723171880123,-1240.88,0.00024394,5,"2024-08-09T02:51:20.123",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516510,1723171880137,-1240.88,0.00024394,5,"2024-08-09T02:51:20.137",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516511,1723171880147,-500.0,0.00024394,5,"2024-08-09T02:51:20.147",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516512,1723171880156,-500.0,0.00024394,5,"2024-08-09T02:51:20.156",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516513,1723171880166,-500.0,0.00024394,5,"2024-08-09T02:51:20.166",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516514,1723171880181,-879.25,0.00024394,5,"2024-08-09T02:51:20.181",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516515,1723171880190,-879.25,0.00024394,5,"2024-08-09T02:51:20.190",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516516,1723171880200,-12430.38,0.00024394,5,"2024-08-09T02:51:20.200",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516517,1723171880211,-12430.38,0.00024394,5,"2024-08-09T02:51:20.211",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516518,1723171880220,-6055.07,0.00024394,5,"2024-08-09T02:51:20.220",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516519,1723171880230,-588.19,0.00024394,5,"2024-08-09T02:51:20.230",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516520,1723171880240,-588.19,0.00024394,5,"2024-08-09T02:51:20.240",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516521,1723171880249,-2674.59,0.00024394,5,"2024-08-09T02:51:20.249",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516522,1723171880259,-2634.52,0.00024394,5,"2024-08-09T02:51:20.259",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516523,1723171880268,-778.35,0.00024394,5,"2024-08-09T02:51:20.268",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516524,1723171880277,-500.0,0.00024394,5,"2024-08-09T02:51:20.277",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516525,1723171880286,-778.35,0.00024394,5,"2024-08-09T02:51:20.286",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516526,1723171880296,-500.0,0.00024394,5,"2024-08-09T02:51:20.296",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516527,1723171880306,-151.0,0.00024394,7,"2024-08-09T02:51:20.306",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516528,1723171880315,-9557.82,0.00024394,5,"2024-08-09T02:51:20.315",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516529,1723171880324,-1036.78,0.00024394,5,"2024-08-09T02:51:20.324",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516530,1723171880334,-1041.58,0.00024394,5,"2024-08-09T02:51:20.334",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516531,1723171880343,-1041.58,0.00024394,5,"2024-08-09T02:51:20.343",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516532,1723171880353,-500.0,0.00024394,5,"2024-08-09T02:51:20.353",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516533,1723171880362,-593.97,0.00024394,5,"2024-08-09T02:51:20.362",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516534,1723171880371,-593.97,0.00024394,5,"2024-08-09T02:51:20.371",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516535,1723171880381,-2313.25,0.00024394,5,"2024-08-09T02:51:20.381",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516536,1723171880390,-507.56,0.00024394,5,"2024-08-09T02:51:20.390",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516537,1723171880400,-5701.83,0.00024394,5,"2024-08-09T02:51:20.400",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516538,1723171880411,-507.56,0.00024394,5,"2024-08-09T02:51:20.411",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516539,1723171880421,-5701.83,0.00024394,5,"2024-08-09T02:51:20.421",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516540,1723171880431,-4769.55,0.00024394,5,"2024-08-09T02:51:20.431",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516541,1723171880441,-3195.3,0.00024394,5,"2024-08-09T02:51:20.441",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516542,1723171880451,-5090.01,0.00024394,5,"2024-08-09T02:51:20.451",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516543,1723171880461,-5090.01,0.00024394,5,"2024-08-09T02:51:20.461",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516544,1723171880470,-500.0,0.00024394,5,"2024-08-09T02:51:20.470",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516545,1723171880480,-5606.14,0.00024394,5,"2024-08-09T02:51:20.480",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516546,1723171880490,-500.0,0.00024394,5,"2024-08-09T02:51:20.490",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516547,1723171880500,-500.0,0.00024394,5,"2024-08-09T02:51:20.500",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516548,1723171880510,-698.07,0.00024394,5,"2024-08-09T02:51:20.510",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516549,1723171880519,-698.07,0.00024394,5,"2024-08-09T02:51:20.519",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516550,1723171880528,-1143.18,0.00024394,5,"2024-08-09T02:51:20.528",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516551,1723171880537,-1362.05,0.00024394,5,"2024-08-09T02:51:20.537",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516552,1723171880547,-1362.05,0.00024394,5,"2024-08-09T02:51:20.547",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516553,1723171880556,-1402.26,0.00024394,5,"2024-08-09T02:51:20.556",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516554,1723171880565,-5278.77,0.00024394,5,"2024-08-09T02:51:20.565",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516555,1723171880574,-3267.61,0.00024394,5,"2024-08-09T02:51:20.574",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516556,1723171880584,-3267.61,0.00024394,5,"2024-08-09T02:51:20.584",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516557,1723171880593,-703.68,0.00024394,5,"2024-08-09T02:51:20.593",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516558,1723171880603,-703.68,0.00024394,5,"2024-08-09T02:51:20.603",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516559,1723171880614,-2404.25,0.00024394,5,"2024-08-09T02:51:20.614",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516560,1723171880628,-5184.38,0.00024394,5,"2024-08-09T02:51:20.628",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516561,1723171880638,-2841.53,0.00024394,5,"2024-08-09T02:51:20.638",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516562,1723171880653,-1568.85,0.00024394,5,"2024-08-09T02:51:20.653",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516563,1723171880662,-7576.58,0.00024394,5,"2024-08-09T02:51:20.662",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516564,1723171880672,-7576.58,0.00024394,5,"2024-08-09T02:51:20.672",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516565,1723171880682,-21990.9,0.00024394,5,"2024-08-09T02:51:20.682",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516566,1723171880691,-5978.79,0.00024394,5,"2024-08-09T02:51:20.691",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516567,1723171880701,-6192.07,0.00024394,5,"2024-08-09T02:51:20.701",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516568,1723171880710,-6192.07,0.00024394,5,"2024-08-09T02:51:20.710",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516569,1723171880724,-10706.0,0.00024394,5,"2024-08-09T02:51:20.724",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516570,1723171880733,-12014.54,0.00024394,5,"2024-08-09T02:51:20.733",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516571,1723171880743,-7235.6,0.00024394,5,"2024-08-09T02:51:20.743",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516572,1723171880752,-12014.54,0.00024394,5,"2024-08-09T02:51:20.752",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516573,1723171880763,-36150.29,0.00024394,5,"2024-08-09T02:51:20.763",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516574,1723171880772,-36150.29,0.00024394,5,"2024-08-09T02:51:20.772",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516575,1723171880782,-500.0,0.00024394,5,"2024-08-09T02:51:20.782",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516576,1723171880791,-2736.55,0.00024394,5,"2024-08-09T02:51:20.791",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516577,1723171880801,-545.34,0.00024394,5,"2024-08-09T02:51:20.801",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516578,1723171880810,-1911.26,0.00024395,5,"2024-08-09T02:51:20.810",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516579,1723171880820,-500.0,0.00024395,5,"2024-08-09T02:51:20.820",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516580,1723171880830,-500.0,0.00024395,5,"2024-08-09T02:51:20.830",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516581,1723171880841,-726.97,0.00024395,5,"2024-08-09T02:51:20.841",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516582,1723171880850,-500.0,0.00024395,5,"2024-08-09T02:51:20.850",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516583,1723171880859,-1811.01,0.00024395,5,"2024-08-09T02:51:20.859",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516584,1723171880868,-500.0,0.00024395,5,"2024-08-09T02:51:20.868",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516585,1723171880881,-1003.44,0.00024395,5,"2024-08-09T02:51:20.881",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516586,1723171880891,-500.0,0.00024395,5,"2024-08-09T02:51:20.891",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516587,1723171880901,-800.94,0.00024395,5,"2024-08-09T02:51:20.901",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516588,1723171880910,-557.49,0.00024395,5,"2024-08-09T02:51:20.910",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516589,1723171880920,-1815.71,0.00024395,5,"2024-08-09T02:51:20.920",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516590,1723171880930,-500.0,0.00024395,5,"2024-08-09T02:51:20.930",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516591,1723171880941,-1228.71,0.00024395,5,"2024-08-09T02:51:20.941",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516592,1723171880950,-914.69,0.00024395,5,"2024-08-09T02:51:20.950",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516593,1723171880959,-500.0,0.00024395,5,"2024-08-09T02:51:20.959",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516594,1723171880969,-2869.45,0.00024395,5,"2024-08-09T02:51:20.969",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516595,1723171880978,-2678.36,0.00024395,5,"2024-08-09T02:51:20.978",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516596,1723171880987,-500.0,0.00024395,5,"2024-08-09T02:51:20.987",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516597,1723171880997,-848.65,0.00024395,5,"2024-08-09T02:51:20.997",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516598,1723171881007,-500.0,0.00024395,5,"2024-08-09T02:51:21.007",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516599,1723171881016,-2190.14,0.00024395,5,"2024-08-09T02:51:21.016",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516600,1723171881026,-1752.48,0.00024395,5,"2024-08-09T02:51:21.026",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516601,1723171881035,-644.39,0.00024395,5,"2024-08-09T02:51:21.035",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516602,1723171881044,-607.23,0.00024395,5,"2024-08-09T02:51:21.044",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516603,1723171881053,-500.0,0.00024395,5,"2024-08-09T02:51:21.053",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516604,1723171881064,-643.53,0.00024395,5,"2024-08-09T02:51:21.064",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516605,1723171881073,-1293.91,0.00024395,5,"2024-08-09T02:51:21.073",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516606,1723171881083,-809.54,0.00024395,5,"2024-08-09T02:51:21.083",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516607,1723171881092,-518.36266908,0.00024395,5,"2024-08-09T02:51:21.092",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516608,1723171881101,-500.0,0.00024395,5,"2024-08-09T02:51:21.101",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516609,1723171881109,-572.55,0.00024395,5,"2024-08-09T02:51:21.109",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516610,1723171881119,-2712.63,0.00024395,5,"2024-08-09T02:51:21.119",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516611,1723171881131,-4126.62,0.00024395,5,"2024-08-09T02:51:21.131",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516612,1723171881140,-3085.08,0.00024395,5,"2024-08-09T02:51:21.140",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516613,1723171881150,-2932.68,0.00024395,5,"2024-08-09T02:51:21.150",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516614,1723171881160,-1397.91,0.00024395,5,"2024-08-09T02:51:21.160",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516615,1723171881169,-1457.89,0.00024395,5,"2024-08-09T02:51:21.169",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516616,1723171881178,-500.0,0.00024395,5,"2024-08-09T02:51:21.178",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516617,1723171881188,-3094.81,0.00024395,5,"2024-08-09T02:51:21.188",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516618,1723171881197,-776.73,0.00024395,5,"2024-08-09T02:51:21.197",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516619,1723171881206,-500.0,0.00024395,5,"2024-08-09T02:51:21.206",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516620,1723171881214,-612.49,0.00024395,5,"2024-08-09T02:51:21.214",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516621,1723171881224,-612.49,0.00024395,5,"2024-08-09T02:51:21.224",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516622,1723171881233,-500.0,0.00024395,5,"2024-08-09T02:51:21.233",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516623,1723171881243,-3406.17,0.00024395,5,"2024-08-09T02:51:21.243",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516624,1723171881252,-500.0,0.00024395,5,"2024-08-09T02:51:21.252",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516625,1723171881261,-500.0,0.00024395,5,"2024-08-09T02:51:21.261",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516626,1723171881270,-1915.74,0.00024395,5,"2024-08-09T02:51:21.270",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516627,1723171881279,-500.0,0.00024395,5,"2024-08-09T02:51:21.279",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516628,1723171881289,-1107.61,0.00024395,5,"2024-08-09T02:51:21.289",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516629,1723171881298,-500.0,0.00024395,5,"2024-08-09T02:51:21.298",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516630,1723171881307,-500.0,0.00024395,5,"2024-08-09T02:51:21.307",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516631,1723171881316,-500.0,0.00024395,5,"2024-08-09T02:51:21.316",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516632,1723171881326,-500.0,0.00024395,5,"2024-08-09T02:51:21.326",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516633,1723171881335,-500.0,0.00024395,5,"2024-08-09T02:51:21.335",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516634,1723171881345,-2152.85,0.00024395,5,"2024-08-09T02:51:21.345",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516635,1723171881354,-500.0,0.00024395,5,"2024-08-09T02:51:21.354",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516636,1723171881367,-503.28001157,0.00024395,5,"2024-08-09T02:51:21.367",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516637,1723171881379,-500.0,0.00024395,5,"2024-08-09T02:51:21.379",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516638,1723171881388,-500.0,0.00024395,5,"2024-08-09T02:51:21.388",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516639,1723171881398,-288.33,0.00024395,5,"2024-08-09T02:51:21.398",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516640,1723171881407,-500.0,0.00024395,5,"2024-08-09T02:51:21.407",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516641,1723171881417,-1030.47,0.00024395,5,"2024-08-09T02:51:21.417",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516642,1723171881426,-1030.47,0.00024395,5,"2024-08-09T02:51:21.426",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516643,1723171881435,-500.0,0.00024395,5,"2024-08-09T02:51:21.435",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516644,1723171881444,-500.0,0.00024395,5,"2024-08-09T02:51:21.444",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516645,1723171881454,-2943.42,0.00024395,5,"2024-08-09T02:51:21.454",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516646,1723171881463,-2943.42,0.00024395,5,"2024-08-09T02:51:21.463",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516647,1723171881472,-500.0,0.00024395,5,"2024-08-09T02:51:21.472",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516648,1723171881481,-500.0,0.00024395,5,"2024-08-09T02:51:21.481",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516649,1723171881493,-500.0,0.00024395,5,"2024-08-09T02:51:21.493",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516650,1723171881503,-500.0,0.00024395,5,"2024-08-09T02:51:21.503",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516651,1723171881512,-500.0,0.00024395,5,"2024-08-09T02:51:21.512",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516652,1723171881521,-500.0,0.00024395,5,"2024-08-09T02:51:21.521",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516653,1723171881530,-500.0,0.00024395,5,"2024-08-09T02:51:21.530",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516654,1723171881540,-833.6,0.00024395,5,"2024-08-09T02:51:21.540",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516655,1723171881549,-500.0,0.00024395,5,"2024-08-09T02:51:21.549",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516656,1723171881558,-500.0,0.00024395,5,"2024-08-09T02:51:21.558",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516657,1723171881568,-500.0,0.00024395,5,"2024-08-09T02:51:21.568",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516658,1723171881577,-2150.58,0.00024395,5,"2024-08-09T02:51:21.577",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516659,1723171881586,-2150.58,0.00024395,5,"2024-08-09T02:51:21.586",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516660,1723171881596,-500.0,0.00024395,5,"2024-08-09T02:51:21.596",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516661,1723171881607,-2345.46,0.00024395,5,"2024-08-09T02:51:21.607",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516662,1723171881617,-2345.46,0.00024395,5,"2024-08-09T02:51:21.617",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516663,1723171881629,-518.05,0.00024395,5,"2024-08-09T02:51:21.629",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516664,1723171881638,-500.0,0.00024395,5,"2024-08-09T02:51:21.638",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516665,1723171881647,-660.98,0.00024395,5,"2024-08-09T02:51:21.647",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516666,1723171881657,-1087.85,0.00024395,5,"2024-08-09T02:51:21.657",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516667,1723171881666,-1087.85,0.00024395,5,"2024-08-09T02:51:21.666",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516668,1723171881676,-669.96,0.00024395,5,"2024-08-09T02:51:21.676",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516669,1723171881685,-500.0,0.00024395,5,"2024-08-09T02:51:21.685",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516670,1723171881695,-760.07,0.00024395,5,"2024-08-09T02:51:21.695",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516671,1723171881704,-500.0,0.00024395,5,"2024-08-09T02:51:21.704",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516672,1723171881714,-760.07,0.00024395,5,"2024-08-09T02:51:21.714",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516673,1723171881723,-500.0,0.00024395,5,"2024-08-09T02:51:21.723",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516674,1723171881732,-669.17,0.00024395,5,"2024-08-09T02:51:21.732",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516675,1723171881742,-500.0,0.00024395,5,"2024-08-09T02:51:21.742",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516676,1723171881751,-500.0,0.00024395,5,"2024-08-09T02:51:21.751",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516677,1723171881761,-500.0,0.00024395,5,"2024-08-09T02:51:21.761",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516678,1723171881771,-751.62,0.00024395,5,"2024-08-09T02:51:21.771",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516679,1723171881780,-661.89,0.00024395,5,"2024-08-09T02:51:21.780",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516680,1723171881789,-751.62,0.00024395,5,"2024-08-09T02:51:21.789",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516681,1723171881798,-751.62,0.00024395,5,"2024-08-09T02:51:21.798",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516682,1723171881808,-751.62,0.00024395,5,"2024-08-09T02:51:21.808",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516683,1723171881817,-751.81360163,0.00024395,5,"2024-08-09T02:51:21.817",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516684,1723171881826,-500.0,0.00024395,5,"2024-08-09T02:51:21.826",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516685,1723171881837,-731.09,0.00024395,5,"2024-08-09T02:51:21.837",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516686,1723171881846,-2113.55,0.00024395,5,"2024-08-09T02:51:21.846",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516687,1723171881855,-1179.51,0.00024395,5,"2024-08-09T02:51:21.855",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516688,1723171881864,-1179.51,0.00024395,5,"2024-08-09T02:51:21.864",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516689,1723171881874,-2015.89,0.00024395,5,"2024-08-09T02:51:21.874",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516690,1723171881884,-778.03,0.00024395,5,"2024-08-09T02:51:21.884",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516691,1723171881895,-598.99,0.00024395,5,"2024-08-09T02:51:21.895",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516692,1723171881904,-598.99,0.00024395,5,"2024-08-09T02:51:21.904",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516693,1723171881913,-598.99,0.00024395,5,"2024-08-09T02:51:21.913",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516694,1723171881922,-598.99,0.00024395,5,"2024-08-09T02:51:21.922",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516695,1723171881932,-599.01564485,0.00024395,5,"2024-08-09T02:51:21.932",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516696,1723171881941,-3716.14,0.00024395,5,"2024-08-09T02:51:21.941",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516697,1723171881950,-3716.14,0.00024395,5,"2024-08-09T02:51:21.950",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516698,1723171881960,-6388.29,0.00024395,5,"2024-08-09T02:51:21.960",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516699,1723171881969,-6388.29,0.00024395,5,"2024-08-09T02:51:21.969",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516700,1723171881978,-567.43,0.00024395,5,"2024-08-09T02:51:21.978",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516701,1723171881988,-1505.36,0.00024395,5,"2024-08-09T02:51:21.988",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516702,1723171881997,-512.1124601,0.00024395,5,"2024-08-09T02:51:21.997",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516703,1723171882006,-18922.96,0.00024395,5,"2024-08-09T02:51:22.006",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516704,1723171882016,-18922.96,0.00024395,5,"2024-08-09T02:51:22.016",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516705,1723171882025,-1088.16,0.00024395,5,"2024-08-09T02:51:22.025",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516706,1723171882034,-1735.36,0.00024395,5,"2024-08-09T02:51:22.034",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516707,1723171882043,-500.0,0.00024395,5,"2024-08-09T02:51:22.043",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516708,1723171882053,-3660.94,0.00024395,5,"2024-08-09T02:51:22.053",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516709,1723171882062,-3660.94,0.00024395,5,"2024-08-09T02:51:22.062",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516710,1723171882071,-580.74,0.00024395,5,"2024-08-09T02:51:22.071",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516711,1723171882080,-1346.12,0.00024395,5,"2024-08-09T02:51:22.080",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516712,1723171882089,-4584.4,0.00024395,5,"2024-08-09T02:51:22.089",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516713,1723171882099,-1285.24,0.00024395,5,"2024-08-09T02:51:22.099",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516714,1723171882107,-1099.01,0.00024395,5,"2024-08-09T02:51:22.107",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516715,1723171882117,-538.1,0.00024395,5,"2024-08-09T02:51:22.117",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516716,1723171882131,-1099.01,0.00024395,5,"2024-08-09T02:51:22.131",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516717,1723171882148,-538.1,0.00024395,5,"2024-08-09T02:51:22.148",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516718,1723171882157,-538.1,0.00024395,5,"2024-08-09T02:51:22.157",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516719,1723171882166,-538.1,0.00024395,5,"2024-08-09T02:51:22.166",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516720,1723171882175,-538.11346442,0.00024395,5,"2024-08-09T02:51:22.175",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516721,1723171882184,-613.41,0.00024395,5,"2024-08-09T02:51:22.184",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516722,1723171882193,-500.0,0.00024395,5,"2024-08-09T02:51:22.193",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516723,1723171882202,-500.0,0.00024395,5,"2024-08-09T02:51:22.202",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516724,1723171882210,-500.0,0.00024395,5,"2024-08-09T02:51:22.210",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516725,1723171882219,-583.3401387,0.00024395,5,"2024-08-09T02:51:22.219",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516726,1723171882229,-500.0,0.00024395,5,"2024-08-09T02:51:22.229",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516727,1723171882238,-513.24,0.00024395,5,"2024-08-09T02:51:22.238",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516728,1723171882247,-970.9,0.00024395,5,"2024-08-09T02:51:22.247",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516729,1723171882257,-970.9,0.00024395,5,"2024-08-09T02:51:22.257",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516730,1723171882266,-970.9,0.00024395,5,"2024-08-09T02:51:22.266",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516731,1723171882275,-970.9,0.00024395,5,"2024-08-09T02:51:22.275",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516732,1723171882284,-500.0,0.00024395,5,"2024-08-09T02:51:22.284",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516733,1723171882293,-971.11511366,0.00024395,5,"2024-08-09T02:51:22.293",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516734,1723171882303,-500.0,0.00024395,5,"2024-08-09T02:51:22.303",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516735,1723171882312,-500.0,0.00024395,5,"2024-08-09T02:51:22.312",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516736,1723171882321,-500.0,0.00024395,5,"2024-08-09T02:51:22.321",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516737,1723171882330,-198.17930448,0.00024395,5,"2024-08-09T02:51:22.330",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516738,1723171882339,-500.0,0.00024395,5,"2024-08-09T02:51:22.339",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516739,1723171882348,-500.0,0.00024395,5,"2024-08-09T02:51:22.348",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516740,1723171882358,-2254.7,0.00024395,5,"2024-08-09T02:51:22.358",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516741,1723171882367,-2254.7,0.00024395,5,"2024-08-09T02:51:22.367",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516742,1723171882380,-2715.05,0.00024395,5,"2024-08-09T02:51:22.380",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516743,1723171882390,-1180.1,0.00024395,5,"2024-08-09T02:51:22.390",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516744,1723171882399,-1372.31,0.00024395,5,"2024-08-09T02:51:22.399",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516745,1723171882409,-1372.31,0.00024395,5,"2024-08-09T02:51:22.409",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516746,1723171882419,-685.82,0.00024395,5,"2024-08-09T02:51:22.419",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516747,1723171882428,-685.82,0.00024395,5,"2024-08-09T02:51:22.428",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516748,1723171882437,-685.82,0.00024395,5,"2024-08-09T02:51:22.437",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516749,1723171882446,-685.82,0.00024395,5,"2024-08-09T02:51:22.446",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516750,1723171882456,-686.00585675,0.00024395,5,"2024-08-09T02:51:22.456",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516751,1723171882465,-763.14,0.00024395,5,"2024-08-09T02:51:22.465",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516752,1723171882474,-763.14,0.00024395,5,"2024-08-09T02:51:22.474",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516753,1723171882484,-1944.18,0.00024395,5,"2024-08-09T02:51:22.484",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516754,1723171882493,-763.14,0.00024395,5,"2024-08-09T02:51:22.493",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516755,1723171882502,-763.14,0.00024395,5,"2024-08-09T02:51:22.502",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516756,1723171882511,-763.37335985,0.00024395,5,"2024-08-09T02:51:22.511",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516757,1723171882520,-500.0,0.00024395,5,"2024-08-09T02:51:22.520",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516758,1723171882529,-5475.75,0.00024395,5,"2024-08-09T02:51:22.529",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516759,1723171882539,-5475.75,0.00024395,5,"2024-08-09T02:51:22.539",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516760,1723171882548,-500.0,0.00024395,5,"2024-08-09T02:51:22.548",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516761,1723171882558,-206.68982165,0.00024395,5,"2024-08-09T02:51:22.558",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516762,1723171882567,-500.0,0.00024395,5,"2024-08-09T02:51:22.567",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516763,1723171882576,-500.0,0.00024395,5,"2024-08-09T02:51:22.576",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516764,1723171882585,-500.0,0.00024395,5,"2024-08-09T02:51:22.585",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516765,1723171882594,-603.71,0.00024395,5,"2024-08-09T02:51:22.594",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516766,1723171882603,-500.0,0.00024395,5,"2024-08-09T02:51:22.603",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516767,1723171882613,-603.71,0.00024395,5,"2024-08-09T02:51:22.613",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516768,1723171882623,-1647.52,0.00024395,5,"2024-08-09T02:51:22.623",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516769,1723171882632,-329.86244522,0.00024395,5,"2024-08-09T02:51:22.632",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516770,1723171882641,-1647.52,0.00024395,5,"2024-08-09T02:51:22.641",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516771,1723171882650,-500.0,0.00024395,5,"2024-08-09T02:51:22.650",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516772,1723171882660,-1647.52,0.00024395,5,"2024-08-09T02:51:22.660",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516773,1723171882670,-1647.52,0.00024395,5,"2024-08-09T02:51:22.670",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516774,1723171882680,-1647.59747232,0.00024395,5,"2024-08-09T02:51:22.680",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516775,1723171882689,-1657.95,0.00024395,5,"2024-08-09T02:51:22.689",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516776,1723171882698,-1657.95,0.00024395,5,"2024-08-09T02:51:22.698",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516777,1723171882708,-698.82,0.00024395,5,"2024-08-09T02:51:22.708",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516778,1723171882717,-698.82,0.00024395,5,"2024-08-09T02:51:22.717",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516779,1723171882726,-698.82,0.00024395,5,"2024-08-09T02:51:22.726",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516780,1723171882736,-698.82,0.00024395,5,"2024-08-09T02:51:22.736",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516781,1723171882745,-698.92273978,0.00024395,5,"2024-08-09T02:51:22.745",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516782,1723171882754,-546.95,0.00024395,5,"2024-08-09T02:51:22.754",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516783,1723171882765,-546.95,0.00024395,5,"2024-08-09T02:51:22.765",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516784,1723171882774,-546.95,0.00024395,5,"2024-08-09T02:51:22.774",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516785,1723171882783,-546.95,0.00024395,5,"2024-08-09T02:51:22.783",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516786,1723171882793,-500.0,0.00024395,5,"2024-08-09T02:51:22.793",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516787,1723171882958,-546.98051889,0.00024395,5,"2024-08-09T02:51:22.958",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516788,1723171882969,-500.0,0.00024395,5,"2024-08-09T02:51:22.969",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516789,1723171882978,-500.0,0.00024395,5,"2024-08-09T02:51:22.978",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516790,1723171882988,-500.0,0.00024395,5,"2024-08-09T02:51:22.988",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516791,1723171882998,-303.85149016,0.00024395,5,"2024-08-09T02:51:22.998",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516792,1723171883008,-2462.55,0.00024395,5,"2024-08-09T02:51:23.008",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516793,1723171883017,-500.0,0.00024395,5,"2024-08-09T02:51:23.017",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516794,1723171883026,-554.71,0.00024395,5,"2024-08-09T02:51:23.026",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516795,1723171883036,-2430.76,0.00024395,5,"2024-08-09T02:51:23.036",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516796,1723171883046,-768.86,0.00024395,5,"2024-08-09T02:51:23.046",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516797,1723171883056,-4784.19,0.00024395,5,"2024-08-09T02:51:23.056",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516798,1723171883065,-4784.19,0.00024395,5,"2024-08-09T02:51:23.065",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516799,1723171883075,-768.86,0.00024395,5,"2024-08-09T02:51:23.075",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516800,1723171883084,-768.86,0.00024395,5,"2024-08-09T02:51:23.084",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516801,1723171883093,-4784.19,0.00024395,5,"2024-08-09T02:51:23.093",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516802,1723171883103,-768.86,0.00024395,5,"2024-08-09T02:51:23.103",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516803,1723171883112,-4784.19,0.00024395,5,"2024-08-09T02:51:23.112",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516804,1723171883123,-768.91169941,0.00024395,5,"2024-08-09T02:51:23.123",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516805,1723171883134,-4784.31854847,0.00024395,5,"2024-08-09T02:51:23.134",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516806,1723171883144,-1117.66,0.00024395,5,"2024-08-09T02:51:23.144",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516807,1723171883153,-1117.66,0.00024395,5,"2024-08-09T02:51:23.153",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516808,1723171883163,-1117.66,0.00024395,5,"2024-08-09T02:51:23.163",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516809,1723171883172,-1179.23,0.00024395,5,"2024-08-09T02:51:23.172",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516810,1723171883182,-1117.66,0.00024395,5,"2024-08-09T02:51:23.182",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516811,1723171883191,-1117.74152385,0.00024395,5,"2024-08-09T02:51:23.191",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516812,1723171883201,-7984.18,0.00024395,5,"2024-08-09T02:51:23.201",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516813,1723171883212,-7984.18,0.00024395,5,"2024-08-09T02:51:23.212",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516814,1723171883222,-5005.7,0.00024395,5,"2024-08-09T02:51:23.222",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516815,1723171883232,-5005.7,0.00024395,5,"2024-08-09T02:51:23.232",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516816,1723171883242,-1065.94,0.00024395,5,"2024-08-09T02:51:23.242",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516817,1723171883253,-500.0,0.00024395,5,"2024-08-09T02:51:23.253",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516818,1723171883263,-500.0,0.00024395,5,"2024-08-09T02:51:23.263",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516819,1723171883272,-500.0,0.00024395,5,"2024-08-09T02:51:23.272",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516820,1723171883283,-22868.86,0.00024395,5,"2024-08-09T02:51:23.283",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516821,1723171883292,-1029.68,0.00024395,5,"2024-08-09T02:51:23.292",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516822,1723171883302,-22868.86,0.00024395,5,"2024-08-09T02:51:23.302",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516823,1723171883314,-1029.68,0.00024395,5,"2024-08-09T02:51:23.314",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516824,1723171883324,-22868.86,0.00024395,5,"2024-08-09T02:51:23.324",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516825,1723171883335,-500.0,0.00024395,5,"2024-08-09T02:51:23.335",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516826,1723171883346,-1029.68,0.00024395,5,"2024-08-09T02:51:23.346",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516827,1723171883357,-22868.86,0.00024395,5,"2024-08-09T02:51:23.357",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516828,1723171883367,-500.0,0.00024395,5,"2024-08-09T02:51:23.367",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516829,1723171883378,-1029.68,0.00024395,5,"2024-08-09T02:51:23.378",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516830,1723171883387,-22869.01641216,0.00024395,5,"2024-08-09T02:51:23.387",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516831,1723171883396,-1029.83745925,0.00024395,5,"2024-08-09T02:51:23.396",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516832,1723171883406,-2348.69,0.00024395,5,"2024-08-09T02:51:23.406",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516833,1723171883416,-2348.69,0.00024395,5,"2024-08-09T02:51:23.416",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516834,1723171883427,-732.97,0.00024395,5,"2024-08-09T02:51:23.427",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516835,1723171883436,-787.01,0.00024395,5,"2024-08-09T02:51:23.436",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516836,1723171883447,-787.01,0.00024395,5,"2024-08-09T02:51:23.447",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516837,1723171883456,-522.35,0.00024395,5,"2024-08-09T02:51:23.456",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516838,1723171883465,-522.35,0.00024395,5,"2024-08-09T02:51:23.465",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516839,1723171883474,-522.35,0.00024395,5,"2024-08-09T02:51:23.474",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516840,1723171883484,-522.35,0.00024395,5,"2024-08-09T02:51:23.484",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516841,1723171883493,-500.0,0.00024395,5,"2024-08-09T02:51:23.493",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516842,1723171883503,-522.40982269,0.00024395,5,"2024-08-09T02:51:23.503",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516843,1723171883512,-1965.9,0.00024395,5,"2024-08-09T02:51:23.512",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516844,1723171883521,-1965.9,0.00024395,5,"2024-08-09T02:51:23.521",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516845,1723171883530,-1594.68,0.00024395,5,"2024-08-09T02:51:23.530",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516846,1723171883540,-1594.68,0.00024395,5,"2024-08-09T02:51:23.540",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516847,1723171883549,-1240.88,0.00024395,5,"2024-08-09T02:51:23.549",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516848,1723171883559,-1240.88,0.00024395,5,"2024-08-09T02:51:23.559",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516849,1723171883569,-1240.88,0.00024395,5,"2024-08-09T02:51:23.569",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516850,1723171883578,-1240.88,0.00024395,5,"2024-08-09T02:51:23.578",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516851,1723171883588,-1240.89754544,0.00024395,5,"2024-08-09T02:51:23.588",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516852,1723171883598,-378.52,0.00024395,5,"2024-08-09T02:51:23.598",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516853,1723171883608,-500.0,0.00024395,5,"2024-08-09T02:51:23.608",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516854,1723171883618,-396.55938022,0.00024395,5,"2024-08-09T02:51:23.618",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516855,1723171883631,-539.76,0.00024395,5,"2024-08-09T02:51:23.631",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516856,1723171883641,-879.25,0.00024395,5,"2024-08-09T02:51:23.641",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516857,1723171883651,-879.25,0.00024395,5,"2024-08-09T02:51:23.651",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516858,1723171883660,-12430.38,0.00024395,5,"2024-08-09T02:51:23.660",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516859,1723171883669,-12430.38,0.00024395,5,"2024-08-09T02:51:23.669",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516860,1723171883679,-588.19,0.00024395,5,"2024-08-09T02:51:23.679",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516861,1723171883689,-12430.38,0.00024395,5,"2024-08-09T02:51:23.689",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516862,1723171883698,-2674.59,0.00024395,5,"2024-08-09T02:51:23.698",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516863,1723171883707,-12430.38,0.00024395,5,"2024-08-09T02:51:23.707",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516864,1723171883717,-2674.59,0.00024395,5,"2024-08-09T02:51:23.717",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516865,1723171883726,-12430.46091019,0.00024395,5,"2024-08-09T02:51:23.726",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516866,1723171883736,-588.19,0.00024395,5,"2024-08-09T02:51:23.736",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516867,1723171883745,-588.19,0.00024395,5,"2024-08-09T02:51:23.745",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516868,1723171883755,-1788.76,0.00024395,5,"2024-08-09T02:51:23.755",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516869,1723171883766,-588.19,0.00024395,5,"2024-08-09T02:51:23.766",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516870,1723171883776,-588.42613706,0.00024395,5,"2024-08-09T02:51:23.776",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516871,1723171883785,-2634.52,0.00024395,5,"2024-08-09T02:51:23.785",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516872,1723171883795,-778.35,0.00024395,5,"2024-08-09T02:51:23.795",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516873,1723171883805,-500.0,0.00024395,5,"2024-08-09T02:51:23.805",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516874,1723171883815,-778.35,0.00024395,5,"2024-08-09T02:51:23.815",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516875,1723171883824,-304.05720554,0.00024395,5,"2024-08-09T02:51:23.824",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516876,1723171883834,-778.35,0.00024395,5,"2024-08-09T02:51:23.834",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516877,1723171883845,-778.35,0.00024395,5,"2024-08-09T02:51:23.845",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516878,1723171883855,-465.92,0.00024395,5,"2024-08-09T02:51:23.855",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516879,1723171883865,-778.48355595,0.00024395,5,"2024-08-09T02:51:23.865",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516880,1723171883877,-9557.82,0.00024395,5,"2024-08-09T02:51:23.877",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516881,1723171883886,-9557.82,0.00024395,5,"2024-08-09T02:51:23.886",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516882,1723171883895,-1036.78,0.00024395,5,"2024-08-09T02:51:23.895",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516883,1723171883906,-1036.78,0.00024395,5,"2024-08-09T02:51:23.906",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516884,1723171883916,-1017.55,0.00024395,5,"2024-08-09T02:51:23.916",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516885,1723171883927,-627.71,0.00024395,5,"2024-08-09T02:51:23.927",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516886,1723171883938,-1041.58,0.00024395,5,"2024-08-09T02:51:23.938",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516887,1723171883948,-1041.58,0.00024395,5,"2024-08-09T02:51:23.948",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516888,1723171883958,-1041.58,0.00024395,5,"2024-08-09T02:51:23.958",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516889,1723171883968,-1041.58,0.00024395,5,"2024-08-09T02:51:23.968",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516890,1723171883978,-1041.7082776,0.00024395,5,"2024-08-09T02:51:23.978",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516891,1723171883987,-500.0,0.00024395,5,"2024-08-09T02:51:23.987",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516892,1723171883997,-500.0,0.00024395,5,"2024-08-09T02:51:23.997",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516893,1723171884006,-593.97,0.00024395,5,"2024-08-09T02:51:24.006",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516894,1723171884016,-593.97,0.00024395,5,"2024-08-09T02:51:24.016",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516895,1723171884025,-593.97,0.00024395,5,"2024-08-09T02:51:24.025",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516896,1723171884035,-593.97,0.00024395,5,"2024-08-09T02:51:24.035",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516897,1723171884044,-594.14641004,0.00024395,5,"2024-08-09T02:51:24.044",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516898,1723171884053,-739.6,0.00024395,5,"2024-08-09T02:51:24.053",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516899,1723171884061,-2313.25,0.00024395,5,"2024-08-09T02:51:24.061",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516900,1723171884071,-500.0,0.00024395,5,"2024-08-09T02:51:24.071",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516901,1723171884080,-2313.25,0.00024395,5,"2024-08-09T02:51:24.080",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516902,1723171884089,-507.56,0.00024395,5,"2024-08-09T02:51:24.089",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516903,1723171884099,-507.56,0.00024395,5,"2024-08-09T02:51:24.099",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516904,1723171884109,-5701.83,0.00024395,5,"2024-08-09T02:51:24.109",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516905,1723171884118,-507.56,0.00024395,5,"2024-08-09T02:51:24.118",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516906,1723171884133,-5701.83,0.00024395,5,"2024-08-09T02:51:24.133",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516907,1723171884143,-4769.55,0.00024395,5,"2024-08-09T02:51:24.143",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516908,1723171884152,-507.56,0.00024395,5,"2024-08-09T02:51:24.152",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516909,1723171884161,-4769.55,0.00024395,5,"2024-08-09T02:51:24.161",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516910,1723171884170,-507.65142449,0.00024395,5,"2024-08-09T02:51:24.170",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516911,1723171884180,-3195.3,0.00024395,5,"2024-08-09T02:51:24.180",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516912,1723171884189,-5090.01,0.00024395,5,"2024-08-09T02:51:24.189",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516913,1723171884198,-5090.01,0.00024395,5,"2024-08-09T02:51:24.198",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516914,1723171884208,-500.0,0.00024395,5,"2024-08-09T02:51:24.208",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516915,1723171884217,-5090.01,0.00024395,5,"2024-08-09T02:51:24.217",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516916,1723171884227,-1055.55,0.00024395,5,"2024-08-09T02:51:24.227",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516917,1723171884236,-5090.01,0.00024395,5,"2024-08-09T02:51:24.236",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516918,1723171884245,-5090.10249666,0.00024395,5,"2024-08-09T02:51:24.245",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516919,1723171884254,-500.0,0.00024395,5,"2024-08-09T02:51:24.254",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516920,1723171884264,-500.0,0.00024395,5,"2024-08-09T02:51:24.264",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516921,1723171884273,-476.04732522,0.00024395,5,"2024-08-09T02:51:24.273",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516922,1723171884283,-5606.14,0.00024395,5,"2024-08-09T02:51:24.283",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516923,1723171884292,-5606.14,0.00024395,5,"2024-08-09T02:51:24.292",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516924,1723171884302,-500.0,0.00024395,5,"2024-08-09T02:51:24.302",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516925,1723171884311,-306.48,0.00024395,5,"2024-08-09T02:51:24.311",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516926,1723171884321,-301.30453881,0.00024395,5,"2024-08-09T02:51:24.321",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516927,1723171884330,-698.07,0.00024395,5,"2024-08-09T02:51:24.330",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516928,1723171884340,-698.07,0.00024395,5,"2024-08-09T02:51:24.340",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516929,1723171884349,-698.07,0.00024395,5,"2024-08-09T02:51:24.349",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516930,1723171884359,-698.07,0.00024395,5,"2024-08-09T02:51:24.359",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516931,1723171884368,-698.30915551,0.00024395,5,"2024-08-09T02:51:24.368",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516932,1723171884378,-662.03,0.00024395,5,"2024-08-09T02:51:24.378",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516933,1723171884388,-1143.18,0.00024395,5,"2024-08-09T02:51:24.388",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516934,1723171884397,-1143.18,0.00024395,5,"2024-08-09T02:51:24.397",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516935,1723171884406,-1362.05,0.00024395,5,"2024-08-09T02:51:24.406",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516936,1723171884416,-1362.05,0.00024395,5,"2024-08-09T02:51:24.416",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516937,1723171884425,-1402.26,0.00024395,5,"2024-08-09T02:51:24.425",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516938,1723171884434,-1362.05,0.00024395,5,"2024-08-09T02:51:24.434",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516939,1723171884443,-1402.26,0.00024395,5,"2024-08-09T02:51:24.443",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516940,1723171884453,-1362.05,0.00024395,5,"2024-08-09T02:51:24.453",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516941,1723171884462,-1362.21,0.00024395,5,"2024-08-09T02:51:24.462",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516942,1723171884472,-500.0,0.00024395,5,"2024-08-09T02:51:24.472",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516943,1723171884482,-885.43,0.00024395,5,"2024-08-09T02:51:24.482",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516944,1723171884491,-672.85,0.00024395,5,"2024-08-09T02:51:24.491",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516945,1723171884501,-3267.61,0.00024395,5,"2024-08-09T02:51:24.501",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516946,1723171884511,-3267.61,0.00024395,5,"2024-08-09T02:51:24.511",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516947,1723171884520,-3267.61,0.00024395,5,"2024-08-09T02:51:24.520",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516948,1723171884530,-3267.61,0.00024395,5,"2024-08-09T02:51:24.530",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516949,1723171884540,-3267.6449778,0.00024395,5,"2024-08-09T02:51:24.540",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516950,1723171884550,-500.0,0.00024395,5,"2024-08-09T02:51:24.550",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516951,1723171884559,-703.68,0.00024395,5,"2024-08-09T02:51:24.559",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516952,1723171884569,-703.68,0.00024395,5,"2024-08-09T02:51:24.569",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516953,1723171884578,-703.68,0.00024395,5,"2024-08-09T02:51:24.578",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516954,1723171884588,-703.68,0.00024395,5,"2024-08-09T02:51:24.588",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516955,1723171884597,-703.74989488,0.00024395,5,"2024-08-09T02:51:24.597",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516956,1723171884607,-2404.25,0.00024395,5,"2024-08-09T02:51:24.607",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516957,1723171884617,-2404.25,0.00024395,5,"2024-08-09T02:51:24.617",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516958,1723171884628,-2841.53,0.00024395,5,"2024-08-09T02:51:24.628",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516959,1723171884638,-2841.53,0.00024395,5,"2024-08-09T02:51:24.638",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516960,1723171884648,-500.0,0.00024395,5,"2024-08-09T02:51:24.648",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516961,1723171884657,-500.0,0.00024395,5,"2024-08-09T02:51:24.657",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516962,1723171884667,-408.18,0.00024395,5,"2024-08-09T02:51:24.667",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516963,1723171884677,-528.89358948,0.00024395,5,"2024-08-09T02:51:24.677",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516964,1723171884687,-1568.85,0.00024395,5,"2024-08-09T02:51:24.687",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516965,1723171884696,-1568.85,0.00024395,5,"2024-08-09T02:51:24.696",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516966,1723171884706,-1492.08,0.00024395,5,"2024-08-09T02:51:24.706",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516967,1723171884715,-594.87,0.00024395,5,"2024-08-09T02:51:24.715",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516968,1723171884725,-500.0,0.00024395,5,"2024-08-09T02:51:24.725",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516969,1723171884734,-7576.58,0.00024395,5,"2024-08-09T02:51:24.734",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516970,1723171884744,-7576.58,0.00024395,5,"2024-08-09T02:51:24.744",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516971,1723171884754,-21990.9,0.00024395,5,"2024-08-09T02:51:24.754",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516972,1723171884764,-21990.9,0.00024395,5,"2024-08-09T02:51:24.764",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516973,1723171884774,-5978.79,0.00024395,5,"2024-08-09T02:51:24.774",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516974,1723171884783,-5978.79,0.00024395,5,"2024-08-09T02:51:24.783",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516975,1723171884793,-500.0,0.00024395,5,"2024-08-09T02:51:24.793",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516976,1723171884802,-500.0,0.00024395,5,"2024-08-09T02:51:24.802",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516977,1723171884812,-6192.07,0.00024395,5,"2024-08-09T02:51:24.812",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516978,1723171884822,-6192.07,0.00024395,5,"2024-08-09T02:51:24.822",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516979,1723171884831,-1548.35,0.00024395,5,"2024-08-09T02:51:24.831",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516980,1723171884841,-10706.0,0.00024395,5,"2024-08-09T02:51:24.841",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516981,1723171884851,-10706.0,0.00024395,5,"2024-08-09T02:51:24.851",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516982,1723171884860,-500.0,0.00024395,5,"2024-08-09T02:51:24.860",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516983,1723171884870,-500.0,0.00024395,5,"2024-08-09T02:51:24.870",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516984,1723171884882,-7235.6,0.00024395,5,"2024-08-09T02:51:24.882",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516985,1723171884891,-12014.54,0.00024395,5,"2024-08-09T02:51:24.891",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516986,1723171884903,-12014.54,0.00024395,5,"2024-08-09T02:51:24.903",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516987,1723171884912,-7235.6,0.00024395,5,"2024-08-09T02:51:24.912",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516988,1723171884922,-1023.89,0.00024395,5,"2024-08-09T02:51:24.922",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516989,1723171884931,-1426.29,0.00024395,5,"2024-08-09T02:51:24.931",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516990,1723171884941,-426.92059546,0.00024395,5,"2024-08-09T02:51:24.941",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516991,1723171884951,-36150.29,0.00024395,5,"2024-08-09T02:51:24.951",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516992,1723171884960,-500.0,0.00024395,5,"2024-08-09T02:51:24.960",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516993,1723171884969,-36150.29,0.00024395,5,"2024-08-09T02:51:24.969",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516994,1723171884979,-500.0,0.00024395,5,"2024-08-09T02:51:24.979",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516995,1723171884988,-500.0,0.00024395,5,"2024-08-09T02:51:24.988",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516996,1723171884998,-510.25441837,0.00024395,5,"2024-08-09T02:51:24.998",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516997,1723171885007,-2736.55,0.00024395,5,"2024-08-09T02:51:25.007",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516998,1723171885016,-2736.55,0.00024395,5,"2024-08-09T02:51:25.016",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334516999,1723171885025,-585.22,0.00024395,5,"2024-08-09T02:51:25.025",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517000,1723171885034,-1687.86,0.00024395,5,"2024-08-09T02:51:25.034",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517001,1723171885043,-500.0,0.00024395,5,"2024-08-09T02:51:25.043",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517002,1723171885052,-545.34,0.00024395,5,"2024-08-09T02:51:25.052",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517003,1723171885061,-545.34,0.00024395,5,"2024-08-09T02:51:25.061",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517004,1723171885070,-500.0,0.00024395,5,"2024-08-09T02:51:25.070",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517005,1723171885080,-1911.26,0.00024396,5,"2024-08-09T02:51:25.080",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517006,1723171885089,-500.0,0.00024396,5,"2024-08-09T02:51:25.089",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517007,1723171885098,-726.97,0.00024396,5,"2024-08-09T02:51:25.098",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517008,1723171885107,-500.0,0.00024396,5,"2024-08-09T02:51:25.107",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517009,1723171885117,-1811.01,0.00024396,5,"2024-08-09T02:51:25.117",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517010,1723171885126,-500.0,0.00024396,5,"2024-08-09T02:51:25.126",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517011,1723171885135,-1003.44,0.00024396,5,"2024-08-09T02:51:25.135",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517012,1723171885144,-500.0,0.00024396,5,"2024-08-09T02:51:25.144",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517013,1723171885153,-800.94,0.00024396,5,"2024-08-09T02:51:25.153",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517014,1723171885162,-557.49,0.00024396,5,"2024-08-09T02:51:25.162",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517015,1723171885171,-1815.71,0.00024396,5,"2024-08-09T02:51:25.171",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517016,1723171885181,-500.0,0.00024396,5,"2024-08-09T02:51:25.181",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517017,1723171885190,-1228.71,0.00024396,5,"2024-08-09T02:51:25.190",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517018,1723171885200,-914.69,0.00024396,5,"2024-08-09T02:51:25.200",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517019,1723171885210,-165.25934837,0.00024396,5,"2024-08-09T02:51:25.210",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517020,1723171885219,-2869.45,0.00024396,5,"2024-08-09T02:51:25.219",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517021,1723171885229,-2678.36,0.00024396,5,"2024-08-09T02:51:25.229",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517022,1723171885238,-520.95508592,0.00024396,5,"2024-08-09T02:51:25.238",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517023,1723171885247,-848.65,0.00024396,5,"2024-08-09T02:51:25.247",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517024,1723171885257,-500.0,0.00024396,5,"2024-08-09T02:51:25.257",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517025,1723171885266,-2190.14,0.00024396,5,"2024-08-09T02:51:25.266",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517026,1723171885275,-1752.48,0.00024396,5,"2024-08-09T02:51:25.275",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517027,1723171885284,-644.39,0.00024396,5,"2024-08-09T02:51:25.284",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517028,1723171885293,-607.23,0.00024396,5,"2024-08-09T02:51:25.293",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517029,1723171885302,-500.0,0.00024396,5,"2024-08-09T02:51:25.302",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517030,1723171885311,-643.53,0.00024396,5,"2024-08-09T02:51:25.311",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517031,1723171885320,-809.54,0.00024396,5,"2024-08-09T02:51:25.320",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517032,1723171885330,-1293.91,0.00024396,5,"2024-08-09T02:51:25.330",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517033,1723171885339,-500.0,0.00024396,5,"2024-08-09T02:51:25.339",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517034,1723171885348,-572.55,0.00024396,5,"2024-08-09T02:51:25.348",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517035,1723171885358,-2712.63,0.00024396,5,"2024-08-09T02:51:25.358",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517036,1723171885367,-4126.62,0.00024396,5,"2024-08-09T02:51:25.367",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517037,1723171885377,-3085.08,0.00024396,5,"2024-08-09T02:51:25.377",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517038,1723171885387,-2932.68,0.00024396,5,"2024-08-09T02:51:25.387",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517039,1723171885396,-1397.91,0.00024396,5,"2024-08-09T02:51:25.396",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517040,1723171885404,-1457.89,0.00024396,5,"2024-08-09T02:51:25.404",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517041,1723171885414,-500.0,0.00024396,5,"2024-08-09T02:51:25.414",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517042,1723171885423,-3094.81,0.00024396,5,"2024-08-09T02:51:25.423",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517043,1723171885432,-776.73,0.00024396,5,"2024-08-09T02:51:25.432",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517044,1723171885442,-500.0,0.00024396,5,"2024-08-09T02:51:25.442",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517045,1723171885451,-500.0,0.00024396,5,"2024-08-09T02:51:25.451",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517046,1723171885460,-3406.17,0.00024396,5,"2024-08-09T02:51:25.460",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517047,1723171885469,-500.0,0.00024396,5,"2024-08-09T02:51:25.469",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517048,1723171885479,-500.0,0.00024396,5,"2024-08-09T02:51:25.479",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517049,1723171885488,-1915.74,0.00024396,5,"2024-08-09T02:51:25.488",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517050,1723171885498,-421.9,0.00024396,5,"2024-08-09T02:51:25.498",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517051,1723171885508,-1107.61,0.00024396,5,"2024-08-09T02:51:25.508",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517052,1723171885518,-500.0,0.00024396,5,"2024-08-09T02:51:25.518",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517053,1723171885527,-500.0,0.00024396,5,"2024-08-09T02:51:25.527",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517054,1723171885536,-500.0,0.00024396,5,"2024-08-09T02:51:25.536",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517055,1723171885546,-500.0,0.00024396,5,"2024-08-09T02:51:25.546",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517056,1723171885555,-2152.85,0.00024396,5,"2024-08-09T02:51:25.555",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517057,1723171885564,-500.0,0.00024396,5,"2024-08-09T02:51:25.564",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517058,1723171885573,-500.0,0.00024396,5,"2024-08-09T02:51:25.573",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517059,1723171885582,-500.0,0.00024396,5,"2024-08-09T02:51:25.582",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517060,1723171885592,-1030.47,0.00024396,5,"2024-08-09T02:51:25.592",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517061,1723171885601,-500.0,0.00024396,5,"2024-08-09T02:51:25.601",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517062,1723171885611,-644.26,0.00024396,5,"2024-08-09T02:51:25.611",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517063,1723171885620,-500.0,0.00024396,5,"2024-08-09T02:51:25.620",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517064,1723171885631,-500.0,0.00024396,5,"2024-08-09T02:51:25.631",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517065,1723171885641,-500.0,0.00024396,5,"2024-08-09T02:51:25.641",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517066,1723171885651,-500.0,0.00024396,5,"2024-08-09T02:51:25.651",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517067,1723171885660,-833.6,0.00024396,5,"2024-08-09T02:51:25.660",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517068,1723171885669,-500.0,0.00024396,5,"2024-08-09T02:51:25.669",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517069,1723171885678,-500.0,0.00024396,5,"2024-08-09T02:51:25.678",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517070,1723171885687,-518.05,0.00024396,5,"2024-08-09T02:51:25.687",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517071,1723171885697,-315.76,0.00024396,5,"2024-08-09T02:51:25.697",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517072,1723171885706,-660.98,0.00024396,5,"2024-08-09T02:51:25.706",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517073,1723171885715,-1087.85,0.00024396,5,"2024-08-09T02:51:25.715",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517074,1723171885724,-669.96,0.00024396,5,"2024-08-09T02:51:25.724",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517075,1723171885733,-500.0,0.00024396,5,"2024-08-09T02:51:25.733",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517076,1723171885743,-500.0,0.00024396,5,"2024-08-09T02:51:25.743",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517077,1723171885751,-760.07,0.00024396,5,"2024-08-09T02:51:25.751",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517078,1723171885760,-500.0,0.00024396,5,"2024-08-09T02:51:25.760",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517079,1723171885773,-669.17,0.00024396,5,"2024-08-09T02:51:25.773",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517080,1723171885782,-381.33222258,0.00024396,5,"2024-08-09T02:51:25.782",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517081,1723171885791,-500.0,0.00024396,5,"2024-08-09T02:51:25.791",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517082,1723171885801,-661.89,0.00024396,5,"2024-08-09T02:51:25.801",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517083,1723171885810,-500.0,0.00024396,5,"2024-08-09T02:51:25.810",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517084,1723171885819,-731.09,0.00024396,5,"2024-08-09T02:51:25.819",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517085,1723171885828,-2113.55,0.00024396,5,"2024-08-09T02:51:25.828",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517086,1723171885837,-1179.51,0.00024396,5,"2024-08-09T02:51:25.837",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517087,1723171885848,-2015.89,0.00024396,5,"2024-08-09T02:51:25.848",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517088,1723171885858,-778.03,0.00024396,5,"2024-08-09T02:51:25.858",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517089,1723171885868,-3716.14,0.00024396,5,"2024-08-09T02:51:25.868",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517090,1723171885878,-500.0,0.00024396,5,"2024-08-09T02:51:25.878",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517091,1723171885888,-567.43,0.00024396,5,"2024-08-09T02:51:25.888",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517092,1723171885898,-1505.36,0.00024396,5,"2024-08-09T02:51:25.898",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517093,1723171885908,-1088.16,0.00024396,5,"2024-08-09T02:51:25.908",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517094,1723171885917,-1735.36,0.00024396,5,"2024-08-09T02:51:25.917",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517095,1723171885927,-500.0,0.00024396,5,"2024-08-09T02:51:25.927",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517096,1723171885936,-3660.94,0.00024396,5,"2024-08-09T02:51:25.936",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517097,1723171885945,-580.74,0.00024396,5,"2024-08-09T02:51:25.945",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517098,1723171885954,-1346.12,0.00024396,5,"2024-08-09T02:51:25.954",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517099,1723171885964,-4584.4,0.00024396,5,"2024-08-09T02:51:25.964",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517100,1723171885973,-1285.24,0.00024396,5,"2024-08-09T02:51:25.973",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517101,1723171885983,-1099.01,0.00024396,5,"2024-08-09T02:51:25.983",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517102,1723171885992,-613.41,0.00024396,5,"2024-08-09T02:51:25.992",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517103,1723171886002,-500.0,0.00024396,5,"2024-08-09T02:51:26.002",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517104,1723171886011,-513.24,0.00024396,5,"2024-08-09T02:51:26.011",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517105,1723171886021,-500.0,0.00024396,5,"2024-08-09T02:51:26.021",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517106,1723171886030,-500.0,0.00024396,5,"2024-08-09T02:51:26.030",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517107,1723171886040,-500.0,0.00024396,5,"2024-08-09T02:51:26.040",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517108,1723171886049,-375.71697768,0.00024396,5,"2024-08-09T02:51:26.049",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517109,1723171886059,-5520.18,0.00024396,5,"2024-08-09T02:51:26.059",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517110,1723171886068,-2715.05,0.00024396,5,"2024-08-09T02:51:26.068",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517111,1723171886078,-1180.1,0.00024396,5,"2024-08-09T02:51:26.078",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517112,1723171886087,-1372.31,0.00024396,5,"2024-08-09T02:51:26.087",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517113,1723171886098,-8839.04,0.00024396,5,"2024-08-09T02:51:26.098",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517114,1723171886107,-1944.18,0.00024396,5,"2024-08-09T02:51:26.107",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517115,1723171886117,-500.0,0.00024396,5,"2024-08-09T02:51:26.117",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517116,1723171886128,-5475.75,0.00024396,5,"2024-08-09T02:51:26.128",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517117,1723171886138,-500.0,0.00024396,5,"2024-08-09T02:51:26.138",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517118,1723171886147,-603.71,0.00024396,5,"2024-08-09T02:51:26.147",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517119,1723171886156,-500.0,0.00024396,5,"2024-08-09T02:51:26.156",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517120,1723171886165,-3247.8,0.00024396,5,"2024-08-09T02:51:26.165",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517121,1723171886175,-1657.95,0.00024396,5,"2024-08-09T02:51:26.175",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517122,1723171886185,-160.513125,0.00024396,7,"2024-08-09T02:51:26.185",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517123,1723171886195,-2462.55,0.00024396,5,"2024-08-09T02:51:26.195",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517124,1723171886205,-500.0,0.00024396,5,"2024-08-09T02:51:26.205",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517125,1723171886214,-554.71,0.00024396,5,"2024-08-09T02:51:26.214",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517126,1723171886223,-2430.76,0.00024396,5,"2024-08-09T02:51:26.223",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517127,1723171886389,-3000.82,0.00024396,5,"2024-08-09T02:51:26.389",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517128,1723171886400,-1179.23,0.00024396,5,"2024-08-09T02:51:26.400",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517129,1723171886409,-7984.18,0.00024396,5,"2024-08-09T02:51:26.409",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517130,1723171886419,-14156.83,0.00024396,5,"2024-08-09T02:51:26.419",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517131,1723171886429,-1065.94,0.00024396,5,"2024-08-09T02:51:26.429",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517132,1723171886439,-500.0,0.00024396,5,"2024-08-09T02:51:26.439",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517133,1723171886449,-500.0,0.00024396,5,"2024-08-09T02:51:26.449",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517134,1723171886459,-500.0,0.00024396,5,"2024-08-09T02:51:26.459",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517135,1723171886468,-500.0,0.00024396,5,"2024-08-09T02:51:26.468",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517136,1723171886477,-500.0,0.00024396,5,"2024-08-09T02:51:26.477",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517137,1723171886487,-732.97,0.00024396,5,"2024-08-09T02:51:26.487",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517138,1723171886496,-24585.65,0.00024396,5,"2024-08-09T02:51:26.496",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517139,1723171886505,-787.01,0.00024396,5,"2024-08-09T02:51:26.505",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517140,1723171886515,-500.0,0.00024396,5,"2024-08-09T02:51:26.515",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517141,1723171886529,-500.0,0.00024396,5,"2024-08-09T02:51:26.529",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517142,1723171886538,-879.25,0.00024396,5,"2024-08-09T02:51:26.538",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517143,1723171886548,-6055.07,0.00024396,5,"2024-08-09T02:51:26.548",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517144,1723171886558,-1788.76,0.00024396,5,"2024-08-09T02:51:26.558",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517145,1723171886567,-2634.52,0.00024396,5,"2024-08-09T02:51:26.567",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517146,1723171886577,-151.0,0.00024396,7,"2024-08-09T02:51:26.577",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517147,1723171886586,-9557.82,0.00024396,5,"2024-08-09T02:51:26.586",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517148,1723171886596,-1017.55,0.00024396,5,"2024-08-09T02:51:26.596",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517149,1723171886605,-627.71,0.00024396,5,"2024-08-09T02:51:26.605",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517150,1723171886614,-500.0,0.00024396,5,"2024-08-09T02:51:26.614",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517151,1723171886626,-500.0,0.00024396,5,"2024-08-09T02:51:26.626",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517152,1723171886635,-739.6,0.00024396,5,"2024-08-09T02:51:26.635",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517153,1723171886645,-500.0,0.00024396,5,"2024-08-09T02:51:26.645",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517154,1723171886654,-5701.83,0.00024396,5,"2024-08-09T02:51:26.654",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517155,1723171886663,-4769.55,0.00024396,5,"2024-08-09T02:51:26.663",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517156,1723171886672,-3195.3,0.00024396,5,"2024-08-09T02:51:26.672",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517157,1723171886682,-550.2,0.00024396,5,"2024-08-09T02:51:26.682",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517158,1723171886691,-1055.55,0.00024396,5,"2024-08-09T02:51:26.691",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517159,1723171886700,-500.0,0.00024396,5,"2024-08-09T02:51:26.700",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517160,1723171886709,-662.03,0.00024396,5,"2024-08-09T02:51:26.709",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517161,1723171886718,-1143.18,0.00024396,5,"2024-08-09T02:51:26.718",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517162,1723171886728,-500.0,0.00024396,5,"2024-08-09T02:51:26.728",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517163,1723171886737,-885.43,0.00024396,5,"2024-08-09T02:51:26.737",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517164,1723171886747,-5278.77,0.00024396,5,"2024-08-09T02:51:26.747",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517165,1723171886757,-672.85,0.00024396,5,"2024-08-09T02:51:26.757",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517166,1723171886771,-500.0,0.00024396,5,"2024-08-09T02:51:26.771",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517167,1723171886781,-5184.38,0.00024396,5,"2024-08-09T02:51:26.781",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517168,1723171886791,-2841.53,0.00024396,5,"2024-08-09T02:51:26.791",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517169,1723171886801,-500.0,0.00024396,5,"2024-08-09T02:51:26.801",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517170,1723171886812,-500.0,0.00024396,5,"2024-08-09T02:51:26.812",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517171,1723171886822,-1568.85,0.00024396,5,"2024-08-09T02:51:26.822",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517172,1723171886832,-1492.08,0.00024396,5,"2024-08-09T02:51:26.832",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517173,1723171886843,-594.87,0.00024396,5,"2024-08-09T02:51:26.843",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517174,1723171886852,-500.0,0.00024396,5,"2024-08-09T02:51:26.852",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517175,1723171886862,-7576.58,0.00024396,5,"2024-08-09T02:51:26.862",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517176,1723171886872,-467.12,0.00024396,5,"2024-08-09T02:51:26.872",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517177,1723171886883,-5978.79,0.00024396,5,"2024-08-09T02:51:26.883",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517178,1723171886894,-500.0,0.00024396,5,"2024-08-09T02:51:26.894",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517179,1723171886904,-6192.07,0.00024396,5,"2024-08-09T02:51:26.904",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517180,1723171886914,-1548.35,0.00024396,5,"2024-08-09T02:51:26.914",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517181,1723171886924,-10706.0,0.00024396,5,"2024-08-09T02:51:26.924",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517182,1723171886934,-500.0,0.00024396,5,"2024-08-09T02:51:26.934",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517183,1723171886944,-500.0,0.00024396,5,"2024-08-09T02:51:26.944",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517184,1723171886954,-12014.54,0.00024396,5,"2024-08-09T02:51:26.954",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517185,1723171886964,-7235.6,0.00024396,5,"2024-08-09T02:51:26.964",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517186,1723171886973,-1023.89,0.00024396,5,"2024-08-09T02:51:26.973",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517187,1723171886983,-1426.29,0.00024396,5,"2024-08-09T02:51:26.983",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517188,1723171886992,-36150.29,0.00024396,5,"2024-08-09T02:51:26.992",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517189,1723171887002,-500.0,0.00024396,5,"2024-08-09T02:51:27.002",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517190,1723171887012,-2736.55,0.00024396,5,"2024-08-09T02:51:27.012",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517191,1723171887021,-585.22,0.00024396,5,"2024-08-09T02:51:27.021",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517192,1723171887031,-1687.86,0.00024396,5,"2024-08-09T02:51:27.031",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517193,1723171887040,-500.0,0.00024396,5,"2024-08-09T02:51:27.040",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517194,1723171887049,-500.0,0.00024396,5,"2024-08-09T02:51:27.049",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517195,1723171887059,-1911.26,0.00024397,5,"2024-08-09T02:51:27.059",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517196,1723171887068,-500.0,0.00024397,5,"2024-08-09T02:51:27.068",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517197,1723171887078,-726.97,0.00024397,5,"2024-08-09T02:51:27.078",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517198,1723171887087,-500.0,0.00024397,5,"2024-08-09T02:51:27.087",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517199,1723171887097,-1811.01,0.00024397,5,"2024-08-09T02:51:27.097",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517200,1723171887106,-497.87474725,0.00024397,5,"2024-08-09T02:51:27.106",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517201,1723171887116,-1003.44,0.00024397,5,"2024-08-09T02:51:27.116",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517202,1723171887127,-500.0,0.00024397,5,"2024-08-09T02:51:27.127",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517203,1723171887137,-800.94,0.00024397,5,"2024-08-09T02:51:27.137",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517204,1723171887147,-557.49,0.00024397,5,"2024-08-09T02:51:27.147",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517205,1723171887157,-1815.71,0.00024397,5,"2024-08-09T02:51:27.157",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517206,1723171887167,-500.0,0.00024397,5,"2024-08-09T02:51:27.167",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517207,1723171887176,-1228.71,0.00024397,5,"2024-08-09T02:51:27.176",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517208,1723171887186,-914.69,0.00024397,5,"2024-08-09T02:51:27.186",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517209,1723171887195,-2869.45,0.00024397,5,"2024-08-09T02:51:27.195",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517210,1723171887206,-2678.36,0.00024397,5,"2024-08-09T02:51:27.206",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517211,1723171887216,-848.65,0.00024397,5,"2024-08-09T02:51:27.216",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517212,1723171887227,-500.0,0.00024397,5,"2024-08-09T02:51:27.227",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517213,1723171887238,-2190.14,0.00024397,5,"2024-08-09T02:51:27.238",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517214,1723171887247,-1752.48,0.00024397,5,"2024-08-09T02:51:27.247",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517215,1723171887256,-644.39,0.00024397,5,"2024-08-09T02:51:27.256",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517216,1723171887266,-607.23,0.00024397,5,"2024-08-09T02:51:27.266",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517217,1723171887276,-347.15114297,0.00024397,5,"2024-08-09T02:51:27.276",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517218,1723171887286,-643.53,0.00024397,5,"2024-08-09T02:51:27.286",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517219,1723171887295,-1293.91,0.00024397,5,"2024-08-09T02:51:27.295",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517220,1723171887305,-809.54,0.00024397,5,"2024-08-09T02:51:27.305",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517221,1723171887314,-500.0,0.00024397,5,"2024-08-09T02:51:27.314",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517222,1723171887324,-572.55,0.00024397,5,"2024-08-09T02:51:27.324",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517223,1723171887334,-2712.63,0.00024397,5,"2024-08-09T02:51:27.334",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517224,1723171887344,-4126.62,0.00024397,5,"2024-08-09T02:51:27.344",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517225,1723171887353,-3085.08,0.00024397,5,"2024-08-09T02:51:27.353",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517226,1723171887363,-2932.68,0.00024397,5,"2024-08-09T02:51:27.363",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517227,1723171887372,-1397.91,0.00024397,5,"2024-08-09T02:51:27.372",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517228,1723171887388,-1457.89,0.00024397,5,"2024-08-09T02:51:27.388",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517229,1723171887397,-500.0,0.00024397,5,"2024-08-09T02:51:27.397",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517230,1723171887407,-3094.81,0.00024397,5,"2024-08-09T02:51:27.407",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517231,1723171887416,-776.73,0.00024397,5,"2024-08-09T02:51:27.416",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517232,1723171887426,-500.0,0.00024397,5,"2024-08-09T02:51:27.426",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517233,1723171887435,-500.0,0.00024397,5,"2024-08-09T02:51:27.435",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517234,1723171887445,-3406.17,0.00024397,5,"2024-08-09T02:51:27.445",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517235,1723171887454,-500.0,0.00024397,5,"2024-08-09T02:51:27.454",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517236,1723171887463,-500.0,0.00024397,5,"2024-08-09T02:51:27.463",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517237,1723171887473,-1915.74,0.00024397,5,"2024-08-09T02:51:27.473",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517238,1723171887483,-1107.61,0.00024397,5,"2024-08-09T02:51:27.483",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517239,1723171887493,-500.0,0.00024397,5,"2024-08-09T02:51:27.493",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517240,1723171887502,-500.0,0.00024397,5,"2024-08-09T02:51:27.502",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517241,1723171887511,-500.0,0.00024397,5,"2024-08-09T02:51:27.511",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517242,1723171887521,-2152.85,0.00024397,5,"2024-08-09T02:51:27.521",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517243,1723171887531,-617.24,0.00024397,5,"2024-08-09T02:51:27.531",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517244,1723171887540,-500.0,0.00024397,5,"2024-08-09T02:51:27.540",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517245,1723171887549,-179.72,0.00024397,5,"2024-08-09T02:51:27.549",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517246,1723171887559,-500.0,0.00024397,5,"2024-08-09T02:51:27.559",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517247,1723171887568,-500.0,0.00024397,5,"2024-08-09T02:51:27.568",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517248,1723171887577,-500.0,0.00024397,5,"2024-08-09T02:51:27.577",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517249,1723171887586,-500.0,0.00024397,5,"2024-08-09T02:51:27.586",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517250,1723171887596,-833.6,0.00024397,5,"2024-08-09T02:51:27.596",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517251,1723171887605,-397.28,0.00024397,5,"2024-08-09T02:51:27.605",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517252,1723171887615,-500.0,0.00024397,5,"2024-08-09T02:51:27.615",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517253,1723171887625,-518.05,0.00024397,5,"2024-08-09T02:51:27.625",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517254,1723171887641,-660.98,0.00024397,5,"2024-08-09T02:51:27.641",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517255,1723171887651,-669.96,0.00024397,5,"2024-08-09T02:51:27.651",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517256,1723171887660,-500.0,0.00024397,5,"2024-08-09T02:51:27.660",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517257,1723171887669,-500.0,0.00024397,5,"2024-08-09T02:51:27.669",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517258,1723171887679,-500.0,0.00024397,5,"2024-08-09T02:51:27.679",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517259,1723171887689,-669.17,0.00024397,5,"2024-08-09T02:51:27.689",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517260,1723171887699,-661.89,0.00024397,5,"2024-08-09T02:51:27.699",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517261,1723171887708,-500.0,0.00024397,5,"2024-08-09T02:51:27.708",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517262,1723171887718,-731.09,0.00024397,5,"2024-08-09T02:51:27.718",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517263,1723171887727,-2113.55,0.00024397,5,"2024-08-09T02:51:27.727",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517264,1723171887737,-2015.89,0.00024397,5,"2024-08-09T02:51:27.737",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517265,1723171887746,-778.03,0.00024397,5,"2024-08-09T02:51:27.746",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517266,1723171887758,-567.43,0.00024397,5,"2024-08-09T02:51:27.758",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517267,1723171887768,-1505.36,0.00024397,5,"2024-08-09T02:51:27.768",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517268,1723171887778,-1088.16,0.00024397,5,"2024-08-09T02:51:27.778",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517269,1723171887788,-1735.36,0.00024397,5,"2024-08-09T02:51:27.788",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517270,1723171887798,-500.0,0.00024397,5,"2024-08-09T02:51:27.798",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517271,1723171887809,-580.74,0.00024397,5,"2024-08-09T02:51:27.809",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517272,1723171887819,-1346.12,0.00024397,5,"2024-08-09T02:51:27.819",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517273,1723171887828,-4584.4,0.00024397,5,"2024-08-09T02:51:27.828",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517274,1723171887840,-1285.24,0.00024397,5,"2024-08-09T02:51:27.840",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517275,1723171887850,-613.41,0.00024397,5,"2024-08-09T02:51:27.850",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517276,1723171887859,-606.2064748,0.00024397,5,"2024-08-09T02:51:27.859",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517277,1723171887869,-513.24,0.00024397,5,"2024-08-09T02:51:27.869",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517278,1723171887880,-211.38911701,0.00024397,5,"2024-08-09T02:51:27.880",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517279,1723171887890,-500.0,0.00024397,5,"2024-08-09T02:51:27.890",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517280,1723171887900,-2715.05,0.00024397,5,"2024-08-09T02:51:27.900",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517281,1723171887909,-1180.1,0.00024397,5,"2024-08-09T02:51:27.909",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517282,1723171887919,-1944.18,0.00024397,5,"2024-08-09T02:51:27.919",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517283,1723171887930,-500.0,0.00024397,5,"2024-08-09T02:51:27.930",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517284,1723171887939,-500.0,0.00024397,5,"2024-08-09T02:51:27.939",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517285,1723171887949,-500.0,0.00024397,5,"2024-08-09T02:51:27.949",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517286,1723171887959,-2462.55,0.00024397,5,"2024-08-09T02:51:27.959",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517287,1723171887968,-500.0,0.00024397,5,"2024-08-09T02:51:27.968",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517288,1723171887977,-554.71,0.00024397,5,"2024-08-09T02:51:27.977",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517289,1723171887987,-1179.23,0.00024397,5,"2024-08-09T02:51:27.987",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517290,1723171887997,-512.86482762,0.00024397,5,"2024-08-09T02:51:27.997",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517291,1723171888007,-401.3002615,0.00024397,5,"2024-08-09T02:51:28.007",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517292,1723171888017,-500.0,0.00024397,5,"2024-08-09T02:51:28.017",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517293,1723171888027,-500.0,0.00024397,5,"2024-08-09T02:51:28.027",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517294,1723171888036,-500.0,0.00024397,5,"2024-08-09T02:51:28.036",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517295,1723171888045,-732.97,0.00024397,5,"2024-08-09T02:51:28.045",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517296,1723171888055,-500.0,0.00024397,5,"2024-08-09T02:51:28.055",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517297,1723171888065,-500.0,0.00024397,5,"2024-08-09T02:51:28.065",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517298,1723171888074,-1788.76,0.00024397,5,"2024-08-09T02:51:28.074",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517299,1723171888084,-1017.55,0.00024397,5,"2024-08-09T02:51:28.084",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517300,1723171888093,-627.71,0.00024397,5,"2024-08-09T02:51:28.093",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517301,1723171888102,-500.0,0.00024397,5,"2024-08-09T02:51:28.102",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517302,1723171888112,-739.6,0.00024397,5,"2024-08-09T02:51:28.112",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517303,1723171888121,-500.0,0.00024397,5,"2024-08-09T02:51:28.121",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517304,1723171888132,-1055.55,0.00024397,5,"2024-08-09T02:51:28.132",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517305,1723171888141,-500.0,0.00024397,5,"2024-08-09T02:51:28.141",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517306,1723171888151,-662.03,0.00024397,5,"2024-08-09T02:51:28.151",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517307,1723171888161,-500.0,0.00024397,5,"2024-08-09T02:51:28.161",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517308,1723171888170,-885.43,0.00024397,5,"2024-08-09T02:51:28.170",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517309,1723171888180,-672.85,0.00024397,5,"2024-08-09T02:51:28.180",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517310,1723171888190,-419.94,0.00024397,5,"2024-08-09T02:51:28.190",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517311,1723171888200,-500.0,0.00024397,5,"2024-08-09T02:51:28.200",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517312,1723171888209,-500.0,0.00024397,5,"2024-08-09T02:51:28.209",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517313,1723171888219,-1492.08,0.00024397,5,"2024-08-09T02:51:28.219",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517314,1723171888228,-594.87,0.00024397,5,"2024-08-09T02:51:28.228",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517315,1723171888238,-500.0,0.00024397,5,"2024-08-09T02:51:28.238",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517316,1723171888248,-500.0,0.00024397,5,"2024-08-09T02:51:28.248",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517317,1723171888258,-1548.35,0.00024397,5,"2024-08-09T02:51:28.258",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517318,1723171888267,-500.0,0.00024397,5,"2024-08-09T02:51:28.267",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517319,1723171888277,-500.0,0.00024397,5,"2024-08-09T02:51:28.277",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517320,1723171888287,-1023.89,0.00024397,5,"2024-08-09T02:51:28.287",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517321,1723171888296,-1426.29,0.00024397,5,"2024-08-09T02:51:28.296",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517322,1723171888305,-500.0,0.00024397,5,"2024-08-09T02:51:28.305",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517323,1723171888315,-585.22,0.00024397,5,"2024-08-09T02:51:28.315",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517324,1723171888324,-1687.86,0.00024397,5,"2024-08-09T02:51:28.324",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517325,1723171888333,-500.0,0.00024397,5,"2024-08-09T02:51:28.333",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517326,1723171888343,-500.0,0.00024397,5,"2024-08-09T02:51:28.343",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517327,1723171888352,-150.0,0.00024398,2,"2024-08-09T02:51:28.352",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517328,1723171888362,-150.0,0.000244,2,"2024-08-09T02:51:28.362",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517329,1723171888372,-591.0,0.000244,5,"2024-08-09T02:51:28.372",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517330,1723171888384,-150.0,0.00024407,2,"2024-08-09T02:51:28.384",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517331,1723171888394,-150.0,0.00024411,2,"2024-08-09T02:51:28.394",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517332,1723171888403,-150.0,0.00024411,2,"2024-08-09T02:51:28.403",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517333,1723171888414,-1500.0,0.00024412,2,"2024-08-09T02:51:28.414",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517334,1723171888424,-150.0,0.00024413,2,"2024-08-09T02:51:28.424",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517335,1723171888433,-150.0,0.00024413,2,"2024-08-09T02:51:28.433",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517336,1723171888443,-150.0,0.00024413,2,"2024-08-09T02:51:28.443",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517337,1723171888453,-150.0,0.00024413,2,"2024-08-09T02:51:28.453",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517338,1723171888462,-150.0,0.00024419,2,"2024-08-09T02:51:28.462",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517339,1723171888473,-150.0,0.00024422,2,"2024-08-09T02:51:28.473",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517340,1723171888483,-150.0,0.00024422,2,"2024-08-09T02:51:28.483",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517341,1723171888493,-150.0,0.00024429,2,"2024-08-09T02:51:28.493",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517342,1723171888502,-150.0,0.00024433,2,"2024-08-09T02:51:28.502",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517343,1723171888512,-150.0,0.00024434,2,"2024-08-09T02:51:28.512",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517344,1723171888522,-150.0,0.00024435,2,"2024-08-09T02:51:28.522",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517345,1723171888531,-150.0,0.00024439,2,"2024-08-09T02:51:28.531",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517346,1723171888541,-150.0,0.0002444,2,"2024-08-09T02:51:28.541",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517347,1723171888551,-150.0,0.00024441,2,"2024-08-09T02:51:28.551",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517348,1723171888561,-150.0,0.00024441,2,"2024-08-09T02:51:28.561",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517349,1723171888570,-150.0,0.00024442,2,"2024-08-09T02:51:28.570",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517350,1723171888579,-500.0,0.00024443,2,"2024-08-09T02:51:28.579",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517351,1723171888588,-500.0,0.00024443,5,"2024-08-09T02:51:28.588",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517352,1723171888597,-500.0,0.00024443,5,"2024-08-09T02:51:28.597",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517353,1723171888607,-500.0,0.00024443,5,"2024-08-09T02:51:28.607",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517354,1723171888617,-500.0,0.00024443,5,"2024-08-09T02:51:28.617",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517355,1723171888628,-365.95517038,0.00024443,5,"2024-08-09T02:51:28.628",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517356,1723171888638,-500.0,0.00024443,5,"2024-08-09T02:51:28.638",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517357,1723171888647,-500.0,0.00024443,5,"2024-08-09T02:51:28.647",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517358,1723171888656,-500.0,0.00024443,5,"2024-08-09T02:51:28.656",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517359,1723171888665,-500.0,0.00024443,5,"2024-08-09T02:51:28.665",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517360,1723171888674,-500.0,0.00024443,5,"2024-08-09T02:51:28.674",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517361,1723171888682,-500.0,0.00024443,5,"2024-08-09T02:51:28.682",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517362,1723171888691,-500.0,0.00024443,5,"2024-08-09T02:51:28.691",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517363,1723171888700,-500.90102097,0.00024443,5,"2024-08-09T02:51:28.700",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517364,1723171888709,-503.75258894,0.00024443,5,"2024-08-09T02:51:28.709",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517365,1723171888718,-501.28187057,0.00024443,5,"2024-08-09T02:51:28.718",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517366,1723171888727,-500.0,0.00024443,2,"2024-08-09T02:51:28.727",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517367,1723171888737,-500.0,0.00024443,5,"2024-08-09T02:51:28.737",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517368,1723171888746,-515.45350551,0.00024443,5,"2024-08-09T02:51:28.746",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517369,1723171888755,-500.0,0.00024443,5,"2024-08-09T02:51:28.755",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517370,1723171888767,-500.0,0.00024443,5,"2024-08-09T02:51:28.767",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517371,1723171888777,-500.0,0.00024443,5,"2024-08-09T02:51:28.777",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517372,1723171888786,-543.69002208,0.00024443,5,"2024-08-09T02:51:28.786",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517373,1723171888796,-150.0,0.00024446,2,"2024-08-09T02:51:28.796",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517374,1723171888807,-150.0,0.0002445,2,"2024-08-09T02:51:28.807",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517375,1723171888816,-150.0,0.00024454,2,"2024-08-09T02:51:28.816",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517376,1723171888825,-150.0,0.00024456,2,"2024-08-09T02:51:28.825",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517377,1723171888834,-150.0,0.00024456,2,"2024-08-09T02:51:28.834",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517378,1723171888846,-150.0,0.00024464,2,"2024-08-09T02:51:28.846",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517379,1723171888855,-150.0,0.00024467,2,"2024-08-09T02:51:28.855",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517380,1723171888865,-150.0,0.00024468,2,"2024-08-09T02:51:28.865",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517381,1723171888873,-150.0,0.00024472,2,"2024-08-09T02:51:28.873",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517382,1723171888885,-192.98649217,0.00024473,2,"2024-08-09T02:51:28.885",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517383,1723171888894,-150.0,0.00024477,2,"2024-08-09T02:51:28.894",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517384,1723171888903,-612.49,0.00024483,5,"2024-08-09T02:51:28.903",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517385,1723171888913,-150.0,0.00024483,2,"2024-08-09T02:51:28.913",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517386,1723171888924,-500.0,0.00024483,5,"2024-08-09T02:51:28.924",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517387,1723171888934,-1030.47,0.00024483,5,"2024-08-09T02:51:28.934",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517388,1723171888945,-2943.42,0.00024483,5,"2024-08-09T02:51:28.945",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517389,1723171888956,-500.0,0.00024483,5,"2024-08-09T02:51:28.956",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517390,1723171888967,-500.0,0.00024483,5,"2024-08-09T02:51:28.967",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517391,1723171888978,-500.0,0.00024483,5,"2024-08-09T02:51:28.978",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517392,1723171888988,-2150.58,0.00024483,5,"2024-08-09T02:51:28.988",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517393,1723171888999,-2345.46,0.00024483,5,"2024-08-09T02:51:28.999",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517394,1723171889009,-1087.85,0.00024483,5,"2024-08-09T02:51:29.009",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517395,1723171889018,-760.07,0.00024483,5,"2024-08-09T02:51:29.018",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517396,1723171889028,-500.0,0.00024483,5,"2024-08-09T02:51:29.028",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517397,1723171889037,-1179.51,0.00024483,5,"2024-08-09T02:51:29.037",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517398,1723171889047,-6388.29,0.00024483,5,"2024-08-09T02:51:29.047",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517399,1723171889057,-3716.14,0.00024483,5,"2024-08-09T02:51:29.057",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517400,1723171889070,-18922.96,0.00024483,5,"2024-08-09T02:51:29.070",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517401,1723171889080,-3660.94,0.00024483,5,"2024-08-09T02:51:29.080",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517402,1723171889091,-1099.01,0.00024483,5,"2024-08-09T02:51:29.091",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517403,1723171889102,-430.86325827,0.00024483,5,"2024-08-09T02:51:29.102",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517404,1723171889113,-2254.7,0.00024483,5,"2024-08-09T02:51:29.113",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517405,1723171889122,-1372.31,0.00024483,5,"2024-08-09T02:51:29.122",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517406,1723171889133,-1372.31,0.00024483,5,"2024-08-09T02:51:29.133",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517407,1723171889143,-1372.31,0.00024483,5,"2024-08-09T02:51:29.143",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517408,1723171889152,-1372.31,0.00024483,5,"2024-08-09T02:51:29.152",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517409,1723171889162,-1372.43407101,0.00024483,5,"2024-08-09T02:51:29.162",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517410,1723171889173,-5475.75,0.00024483,5,"2024-08-09T02:51:29.173",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517411,1723171889183,-5475.75,0.00024483,5,"2024-08-09T02:51:29.183",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517412,1723171889194,-5475.75,0.00024483,5,"2024-08-09T02:51:29.194",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517413,1723171889204,-5475.75,0.00024483,5,"2024-08-09T02:51:29.204",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517414,1723171889214,-5475.83804777,0.00024483,5,"2024-08-09T02:51:29.214",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517415,1723171889224,-603.71,0.00024483,5,"2024-08-09T02:51:29.224",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517416,1723171889235,-1657.95,0.00024483,5,"2024-08-09T02:51:29.235",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517417,1723171889247,-1657.95,0.00024483,5,"2024-08-09T02:51:29.247",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517418,1723171889256,-1657.95,0.00024483,5,"2024-08-09T02:51:29.256",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517419,1723171889265,-1657.95,0.00024483,5,"2024-08-09T02:51:29.265",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517420,1723171889275,-1658.12438285,0.00024483,5,"2024-08-09T02:51:29.275",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517421,1723171889286,-2430.76,0.00024483,5,"2024-08-09T02:51:29.286",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517422,1723171889297,-7984.18,0.00024483,5,"2024-08-09T02:51:29.297",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517423,1723171889309,-7984.18,0.00024483,5,"2024-08-09T02:51:29.309",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517424,1723171889319,-7984.18,0.00024483,5,"2024-08-09T02:51:29.319",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517425,1723171889328,-7984.18,0.00024483,5,"2024-08-09T02:51:29.328",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517426,1723171889338,-7984.28828037,0.00024483,5,"2024-08-09T02:51:29.338",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517427,1723171889347,-5005.7,0.00024483,5,"2024-08-09T02:51:29.347",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517428,1723171889356,-1065.94,0.00024483,5,"2024-08-09T02:51:29.356",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517429,1723171889366,-2348.69,0.00024483,5,"2024-08-09T02:51:29.366",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517430,1723171889375,-787.01,0.00024483,5,"2024-08-09T02:51:29.375",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517431,1723171889384,-787.01,0.00024483,5,"2024-08-09T02:51:29.384",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517432,1723171889394,-787.01,0.00024483,5,"2024-08-09T02:51:29.394",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517433,1723171889403,-787.01,0.00024483,5,"2024-08-09T02:51:29.403",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517434,1723171889413,-787.06212766,0.00024483,5,"2024-08-09T02:51:29.413",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517435,1723171889423,-1965.9,0.00024483,5,"2024-08-09T02:51:29.423",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517436,1723171889432,-1594.68,0.00024483,5,"2024-08-09T02:51:29.432",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517437,1723171889441,-879.25,0.00024483,5,"2024-08-09T02:51:29.441",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517438,1723171889450,-879.25,0.00024483,5,"2024-08-09T02:51:29.450",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517439,1723171889602,-879.25,0.00024483,5,"2024-08-09T02:51:29.602",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517440,1723171889613,-879.25,0.00024483,5,"2024-08-09T02:51:29.613",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517441,1723171889622,-879.45016246,0.00024483,5,"2024-08-09T02:51:29.622",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517442,1723171889632,-2674.59,0.00024483,5,"2024-08-09T02:51:29.632",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517443,1723171889642,-2634.52,0.00024483,5,"2024-08-09T02:51:29.642",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517444,1723171889651,-9557.82,0.00024483,5,"2024-08-09T02:51:29.651",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517445,1723171889660,-1036.78,0.00024483,5,"2024-08-09T02:51:29.660",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517446,1723171889669,-500.0,0.00024483,5,"2024-08-09T02:51:29.669",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517447,1723171889678,-2313.25,0.00024483,5,"2024-08-09T02:51:29.678",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517448,1723171889688,-5701.83,0.00024483,5,"2024-08-09T02:51:29.688",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517449,1723171889696,-5701.83,0.00024483,5,"2024-08-09T02:51:29.696",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517450,1723171889705,-4769.55,0.00024483,5,"2024-08-09T02:51:29.705",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517451,1723171889715,-5701.83,0.00024483,5,"2024-08-09T02:51:29.715",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517452,1723171889724,-5701.83,0.00024483,5,"2024-08-09T02:51:29.724",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517453,1723171889744,-5702.03591727,0.00024483,5,"2024-08-09T02:51:29.744",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517454,1723171889754,-3195.3,0.00024483,5,"2024-08-09T02:51:29.754",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517455,1723171889767,-500.0,0.00024483,5,"2024-08-09T02:51:29.767",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517456,1723171889777,-5606.14,0.00024483,5,"2024-08-09T02:51:29.777",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517457,1723171889786,-1143.18,0.00024483,5,"2024-08-09T02:51:29.786",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517458,1723171889796,-1402.26,0.00024483,5,"2024-08-09T02:51:29.796",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517459,1723171889808,-2404.25,0.00024483,5,"2024-08-09T02:51:29.808",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517460,1723171889820,-2841.53,0.00024483,5,"2024-08-09T02:51:29.820",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517461,1723171889831,-1568.85,0.00024483,5,"2024-08-09T02:51:29.831",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517462,1723171889843,-7576.58,0.00024483,5,"2024-08-09T02:51:29.843",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517463,1723171889854,-7576.58,0.00024483,5,"2024-08-09T02:51:29.854",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517464,1723171889865,-7576.58,0.00024483,5,"2024-08-09T02:51:29.865",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517465,1723171889878,-21990.9,0.00024483,5,"2024-08-09T02:51:29.878",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517466,1723171889888,-7576.58,0.00024483,5,"2024-08-09T02:51:29.888",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517467,1723171889898,-7576.58119935,0.00024483,5,"2024-08-09T02:51:29.898",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517468,1723171889908,-5978.79,0.00024483,5,"2024-08-09T02:51:29.908",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517469,1723171889918,-6192.07,0.00024483,5,"2024-08-09T02:51:29.918",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517470,1723171889927,-6192.07,0.00024483,5,"2024-08-09T02:51:29.927",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517471,1723171889937,-6192.07,0.00024483,5,"2024-08-09T02:51:29.937",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517472,1723171889947,-6192.07,0.00024483,5,"2024-08-09T02:51:29.947",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517473,1723171889958,-6192.15630588,0.00024483,5,"2024-08-09T02:51:29.958",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517474,1723171889968,-10706.0,0.00024483,5,"2024-08-09T02:51:29.968",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517475,1723171889977,-12014.54,0.00024483,5,"2024-08-09T02:51:29.977",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517476,1723171889987,-7235.6,0.00024483,5,"2024-08-09T02:51:29.987",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517477,1723171889997,-12014.54,0.00024483,5,"2024-08-09T02:51:29.997",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517478,1723171890007,-12014.54,0.00024483,5,"2024-08-09T02:51:30.007",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517479,1723171890017,-12014.54,0.00024483,5,"2024-08-09T02:51:30.017",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517480,1723171890027,-12014.70941225,0.00024483,5,"2024-08-09T02:51:30.027",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517481,1723171890036,-36150.29,0.00024483,5,"2024-08-09T02:51:30.036",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517482,1723171890046,-36150.29,0.00024483,5,"2024-08-09T02:51:30.046",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517483,1723171890055,-545.07126069,0.00024483,5,"2024-08-09T02:51:30.055",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517484,1723171890065,-36150.29,0.00024483,5,"2024-08-09T02:51:30.065",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517485,1723171890075,-36150.29,0.00024483,5,"2024-08-09T02:51:30.075",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517486,1723171890084,-36150.33457509,0.00024483,5,"2024-08-09T02:51:30.084",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517487,1723171890094,-2736.55,0.00024483,5,"2024-08-09T02:51:30.094",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517488,1723171890103,-545.34,0.00024483,5,"2024-08-09T02:51:30.103",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517489,1723171890112,-1911.26,0.00024484,5,"2024-08-09T02:51:30.112",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517490,1723171890122,-500.0,0.00024484,5,"2024-08-09T02:51:30.122",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517491,1723171890132,-726.97,0.00024484,5,"2024-08-09T02:51:30.132",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517492,1723171890142,-500.0,0.00024484,5,"2024-08-09T02:51:30.142",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517493,1723171890152,-1811.01,0.00024484,5,"2024-08-09T02:51:30.152",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517494,1723171890161,-1003.44,0.00024484,5,"2024-08-09T02:51:30.161",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517495,1723171890171,-500.0,0.00024484,5,"2024-08-09T02:51:30.171",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517496,1723171890180,-800.94,0.00024484,5,"2024-08-09T02:51:30.180",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517497,1723171890189,-557.49,0.00024484,5,"2024-08-09T02:51:30.189",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517498,1723171890199,-1815.71,0.00024484,5,"2024-08-09T02:51:30.199",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517499,1723171890208,-500.0,0.00024484,5,"2024-08-09T02:51:30.208",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517500,1723171890217,-1228.71,0.00024484,5,"2024-08-09T02:51:30.217",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517501,1723171890227,-914.69,0.00024484,5,"2024-08-09T02:51:30.227",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517502,1723171890236,-2869.45,0.00024484,5,"2024-08-09T02:51:30.236",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517503,1723171890246,-2678.36,0.00024484,5,"2024-08-09T02:51:30.246",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517504,1723171890255,-848.65,0.00024484,5,"2024-08-09T02:51:30.255",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517505,1723171890265,-500.0,0.00024484,5,"2024-08-09T02:51:30.265",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517506,1723171890274,-2190.14,0.00024484,5,"2024-08-09T02:51:30.274",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517507,1723171890284,-1752.48,0.00024484,5,"2024-08-09T02:51:30.284",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517508,1723171890293,-644.39,0.00024484,5,"2024-08-09T02:51:30.293",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517509,1723171890303,-607.23,0.00024484,5,"2024-08-09T02:51:30.303",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517510,1723171890312,-643.53,0.00024484,5,"2024-08-09T02:51:30.312",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517511,1723171890322,-809.54,0.00024484,5,"2024-08-09T02:51:30.322",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517512,1723171890332,-1293.91,0.00024484,5,"2024-08-09T02:51:30.332",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517513,1723171890341,-500.0,0.00024484,5,"2024-08-09T02:51:30.341",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517514,1723171890351,-572.55,0.00024484,5,"2024-08-09T02:51:30.351",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517515,1723171890360,-2712.63,0.00024484,5,"2024-08-09T02:51:30.360",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517516,1723171890369,-4126.62,0.00024484,5,"2024-08-09T02:51:30.369",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517517,1723171890380,-3085.08,0.00024484,5,"2024-08-09T02:51:30.380",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517518,1723171890389,-2932.68,0.00024484,5,"2024-08-09T02:51:30.389",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517519,1723171890399,-1397.91,0.00024484,5,"2024-08-09T02:51:30.399",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517520,1723171890408,-1457.89,0.00024484,5,"2024-08-09T02:51:30.408",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517521,1723171890417,-500.0,0.00024484,5,"2024-08-09T02:51:30.417",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517522,1723171890427,-3094.81,0.00024484,5,"2024-08-09T02:51:30.427",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517523,1723171890436,-776.73,0.00024484,5,"2024-08-09T02:51:30.436",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517524,1723171890446,-163.37361353,0.00024484,5,"2024-08-09T02:51:30.446",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517525,1723171890455,-612.49,0.00024484,5,"2024-08-09T02:51:30.455",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517526,1723171890464,-500.0,0.00024484,5,"2024-08-09T02:51:30.464",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517527,1723171890474,-3406.17,0.00024484,5,"2024-08-09T02:51:30.474",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517528,1723171890483,-500.0,0.00024484,5,"2024-08-09T02:51:30.483",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517529,1723171890493,-500.0,0.00024484,5,"2024-08-09T02:51:30.493",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517530,1723171890501,-151.0,0.00024484,7,"2024-08-09T02:51:30.501",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517531,1723171890511,-1915.74,0.00024484,5,"2024-08-09T02:51:30.511",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517532,1723171890520,-150.0,0.00024484,2,"2024-08-09T02:51:30.520",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517533,1723171890530,-151.0,0.00024484,7,"2024-08-09T02:51:30.530",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517534,1723171890539,-239.781577,0.00024484,7,"2024-08-09T02:51:30.539",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517535,1723171890548,-1107.61,0.00024484,5,"2024-08-09T02:51:30.548",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517536,1723171890557,-500.0,0.00024484,5,"2024-08-09T02:51:30.557",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517537,1723171890566,-500.0,0.00024484,5,"2024-08-09T02:51:30.566",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517538,1723171890576,-500.0,0.00024484,5,"2024-08-09T02:51:30.576",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517539,1723171890585,-500.0,0.00024484,5,"2024-08-09T02:51:30.585",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517540,1723171890595,-2152.85,0.00024484,5,"2024-08-09T02:51:30.595",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517541,1723171890606,-500.0,0.00024484,5,"2024-08-09T02:51:30.606",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517542,1723171890615,-1030.47,0.00024484,5,"2024-08-09T02:51:30.615",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517543,1723171890625,-500.0,0.00024484,5,"2024-08-09T02:51:30.625",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517544,1723171890635,-2943.42,0.00024484,5,"2024-08-09T02:51:30.635",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517545,1723171890644,-500.0,0.00024484,5,"2024-08-09T02:51:30.644",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517546,1723171890654,-500.0,0.00024484,5,"2024-08-09T02:51:30.654",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517547,1723171890663,-500.0,0.00024484,5,"2024-08-09T02:51:30.663",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517548,1723171890672,-500.0,0.00024484,5,"2024-08-09T02:51:30.672",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517549,1723171890681,-500.0,0.00024484,5,"2024-08-09T02:51:30.681",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517550,1723171890691,-833.6,0.00024484,5,"2024-08-09T02:51:30.691",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517551,1723171890701,-500.0,0.00024484,5,"2024-08-09T02:51:30.701",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517552,1723171890711,-2150.58,0.00024484,5,"2024-08-09T02:51:30.711",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517553,1723171890720,-500.0,0.00024484,5,"2024-08-09T02:51:30.720",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517554,1723171890730,-2345.46,0.00024484,5,"2024-08-09T02:51:30.730",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517555,1723171890740,-518.05,0.00024484,5,"2024-08-09T02:51:30.740",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517556,1723171890749,-660.98,0.00024484,5,"2024-08-09T02:51:30.749",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517557,1723171890762,-1087.85,0.00024484,5,"2024-08-09T02:51:30.762",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517558,1723171890771,-669.96,0.00024484,5,"2024-08-09T02:51:30.771",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517559,1723171890780,-500.0,0.00024484,5,"2024-08-09T02:51:30.780",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517560,1723171890789,-500.0,0.00024484,5,"2024-08-09T02:51:30.789",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517561,1723171890799,-760.07,0.00024484,5,"2024-08-09T02:51:30.799",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517562,1723171890809,-500.0,0.00024484,5,"2024-08-09T02:51:30.809",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517563,1723171890820,-669.17,0.00024484,5,"2024-08-09T02:51:30.820",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517564,1723171890831,-500.0,0.00024484,5,"2024-08-09T02:51:30.831",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517565,1723171890844,-661.89,0.00024484,5,"2024-08-09T02:51:30.844",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517566,1723171890853,-500.0,0.00024484,5,"2024-08-09T02:51:30.853",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517567,1723171890862,-731.09,0.00024484,5,"2024-08-09T02:51:30.862",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517568,1723171890872,-2113.55,0.00024484,5,"2024-08-09T02:51:30.872",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517569,1723171890882,-1179.51,0.00024484,5,"2024-08-09T02:51:30.882",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517570,1723171890892,-2015.89,0.00024484,5,"2024-08-09T02:51:30.892",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517571,1723171890902,-778.03,0.00024484,5,"2024-08-09T02:51:30.902",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517572,1723171890912,-500.0,0.00024484,5,"2024-08-09T02:51:30.912",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517573,1723171890921,-6388.29,0.00024484,5,"2024-08-09T02:51:30.921",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517574,1723171890931,-3716.14,0.00024484,5,"2024-08-09T02:51:30.931",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517575,1723171890940,-567.43,0.00024484,5,"2024-08-09T02:51:30.940",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517576,1723171890950,-1505.36,0.00024484,5,"2024-08-09T02:51:30.950",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517577,1723171890959,-18922.96,0.00024484,5,"2024-08-09T02:51:30.959",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517578,1723171890968,-1088.16,0.00024484,5,"2024-08-09T02:51:30.968",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517579,1723171890979,-1735.36,0.00024484,5,"2024-08-09T02:51:30.979",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517580,1723171890988,-500.0,0.00024484,5,"2024-08-09T02:51:30.988",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517581,1723171890998,-3660.94,0.00024484,5,"2024-08-09T02:51:30.998",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517582,1723171891007,-580.74,0.00024484,5,"2024-08-09T02:51:31.007",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517583,1723171891017,-1346.12,0.00024484,5,"2024-08-09T02:51:31.017",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517584,1723171891026,-4584.4,0.00024484,5,"2024-08-09T02:51:31.026",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517585,1723171891035,-1285.24,0.00024484,5,"2024-08-09T02:51:31.035",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517586,1723171891045,-1099.01,0.00024484,5,"2024-08-09T02:51:31.045",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517587,1723171891054,-613.41,0.00024484,5,"2024-08-09T02:51:31.054",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517588,1723171891063,-513.24,0.00024484,5,"2024-08-09T02:51:31.063",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517589,1723171891073,-500.0,0.00024484,5,"2024-08-09T02:51:31.073",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517590,1723171891082,-5520.18,0.00024484,5,"2024-08-09T02:51:31.082",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517591,1723171891092,-2254.7,0.00024484,5,"2024-08-09T02:51:31.092",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517592,1723171891101,-2715.05,0.00024484,5,"2024-08-09T02:51:31.101",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517593,1723171891111,-1180.1,0.00024484,5,"2024-08-09T02:51:31.111",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517594,1723171891121,-8839.04,0.00024484,5,"2024-08-09T02:51:31.121",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517595,1723171891132,-1944.18,0.00024484,5,"2024-08-09T02:51:31.132",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517596,1723171891141,-500.0,0.00024484,5,"2024-08-09T02:51:31.141",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517597,1723171891150,-500.0,0.00024484,5,"2024-08-09T02:51:31.150",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517598,1723171891160,-603.71,0.00024484,5,"2024-08-09T02:51:31.160",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517599,1723171891170,-500.0,0.00024484,5,"2024-08-09T02:51:31.170",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517600,1723171891179,-3247.8,0.00024484,5,"2024-08-09T02:51:31.179",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517601,1723171891189,-2462.55,0.00024484,5,"2024-08-09T02:51:31.189",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517602,1723171891199,-500.0,0.00024484,5,"2024-08-09T02:51:31.199",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517603,1723171891208,-554.71,0.00024484,5,"2024-08-09T02:51:31.208",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517604,1723171891217,-3000.82,0.00024484,5,"2024-08-09T02:51:31.217",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517605,1723171891227,-1179.23,0.00024484,5,"2024-08-09T02:51:31.227",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517606,1723171891237,-5005.7,0.00024484,5,"2024-08-09T02:51:31.237",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517607,1723171891246,-14156.83,0.00024484,5,"2024-08-09T02:51:31.246",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517608,1723171891256,-500.0,0.00024484,5,"2024-08-09T02:51:31.256",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517609,1723171891266,-500.0,0.00024484,5,"2024-08-09T02:51:31.266",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517610,1723171891275,-500.0,0.00024484,5,"2024-08-09T02:51:31.275",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517611,1723171891284,-2348.69,0.00024484,5,"2024-08-09T02:51:31.284",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517612,1723171891294,-732.97,0.00024484,5,"2024-08-09T02:51:31.294",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517613,1723171891303,-24585.65,0.00024484,5,"2024-08-09T02:51:31.303",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517614,1723171891313,-1965.9,0.00024484,5,"2024-08-09T02:51:31.313",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517615,1723171891322,-500.0,0.00024484,5,"2024-08-09T02:51:31.322",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517616,1723171891332,-1594.68,0.00024484,5,"2024-08-09T02:51:31.332",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517617,1723171891341,-500.0,0.00024484,5,"2024-08-09T02:51:31.341",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517618,1723171891351,-6055.07,0.00024484,5,"2024-08-09T02:51:31.351",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517619,1723171891361,-2674.59,0.00024484,5,"2024-08-09T02:51:31.361",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517620,1723171891371,-1788.76,0.00024484,5,"2024-08-09T02:51:31.371",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517621,1723171891382,-151.0,0.00024484,7,"2024-08-09T02:51:31.382",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517622,1723171891392,-9557.82,0.00024484,5,"2024-08-09T02:51:31.392",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517623,1723171891402,-1036.78,0.00024484,5,"2024-08-09T02:51:31.402",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517624,1723171891412,-1017.55,0.00024484,5,"2024-08-09T02:51:31.412",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517625,1723171891422,-627.71,0.00024484,5,"2024-08-09T02:51:31.422",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517626,1723171891432,-500.0,0.00024484,5,"2024-08-09T02:51:31.432",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517627,1723171891441,-739.6,0.00024484,5,"2024-08-09T02:51:31.441",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517628,1723171891451,-2313.25,0.00024484,5,"2024-08-09T02:51:31.451",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517629,1723171891460,-500.0,0.00024484,5,"2024-08-09T02:51:31.460",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517630,1723171891470,-4769.55,0.00024484,5,"2024-08-09T02:51:31.470",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517631,1723171891479,-1055.55,0.00024484,5,"2024-08-09T02:51:31.479",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517632,1723171891489,-500.0,0.00024484,5,"2024-08-09T02:51:31.489",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517633,1723171891498,-5606.14,0.00024484,5,"2024-08-09T02:51:31.498",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517634,1723171891507,-500.0,0.00024484,5,"2024-08-09T02:51:31.507",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517635,1723171891517,-662.03,0.00024484,5,"2024-08-09T02:51:31.517",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517636,1723171891526,-1143.18,0.00024484,5,"2024-08-09T02:51:31.526",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517637,1723171891535,-1402.26,0.00024484,5,"2024-08-09T02:51:31.535",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517638,1723171891545,-500.0,0.00024484,5,"2024-08-09T02:51:31.545",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517639,1723171891554,-885.43,0.00024484,5,"2024-08-09T02:51:31.554",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517640,1723171891564,-5278.77,0.00024484,5,"2024-08-09T02:51:31.564",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517641,1723171891574,-672.85,0.00024484,5,"2024-08-09T02:51:31.574",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517642,1723171891585,-2404.25,0.00024484,5,"2024-08-09T02:51:31.585",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517643,1723171891594,-5184.38,0.00024484,5,"2024-08-09T02:51:31.594",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517644,1723171891604,-2841.53,0.00024484,5,"2024-08-09T02:51:31.604",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517645,1723171891613,-500.0,0.00024484,5,"2024-08-09T02:51:31.613",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517646,1723171891623,-351.3840902,0.00024484,5,"2024-08-09T02:51:31.623",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517647,1723171891635,-1568.85,0.00024484,5,"2024-08-09T02:51:31.635",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517648,1723171891644,-1492.08,0.00024484,5,"2024-08-09T02:51:31.644",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517649,1723171891653,-594.87,0.00024484,5,"2024-08-09T02:51:31.653",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517650,1723171891662,-448.1,0.00024484,5,"2024-08-09T02:51:31.662",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517651,1723171891672,-21990.9,0.00024484,5,"2024-08-09T02:51:31.672",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517652,1723171891682,-5978.79,0.00024484,5,"2024-08-09T02:51:31.682",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517653,1723171891692,-500.0,0.00024484,5,"2024-08-09T02:51:31.692",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517654,1723171891702,-1548.35,0.00024484,5,"2024-08-09T02:51:31.702",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517655,1723171891711,-10706.0,0.00024484,5,"2024-08-09T02:51:31.711",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517656,1723171891721,-500.0,0.00024484,5,"2024-08-09T02:51:31.721",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517657,1723171891730,-500.0,0.00024484,5,"2024-08-09T02:51:31.730",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517658,1723171891739,-1023.89,0.00024484,5,"2024-08-09T02:51:31.739",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517659,1723171891749,-7235.6,0.00024484,5,"2024-08-09T02:51:31.749",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517660,1723171891761,-1426.29,0.00024484,5,"2024-08-09T02:51:31.761",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517661,1723171891772,-500.0,0.00024484,5,"2024-08-09T02:51:31.772",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517662,1723171891782,-2736.55,0.00024484,5,"2024-08-09T02:51:31.782",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517663,1723171891791,-585.22,0.00024484,5,"2024-08-09T02:51:31.791",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517664,1723171891801,-1687.86,0.00024484,5,"2024-08-09T02:51:31.801",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517665,1723171891811,-545.34,0.00024484,5,"2024-08-09T02:51:31.811",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517666,1723171891820,-419.1,0.00024484,5,"2024-08-09T02:51:31.820",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517667,1723171891829,-500.0,0.00024484,5,"2024-08-09T02:51:31.829",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517668,1723171891839,-150.0,0.00024485,2,"2024-08-09T02:51:31.839",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517669,1723171891849,-2430.76,0.00024485,5,"2024-08-09T02:51:31.849",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517670,1723171891860,-1065.94,0.00024485,5,"2024-08-09T02:51:31.860",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517671,1723171891869,-2634.52,0.00024485,5,"2024-08-09T02:51:31.869",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517672,1723171891879,-500.0,0.00024485,5,"2024-08-09T02:51:31.879",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517673,1723171891889,-3195.3,0.00024485,5,"2024-08-09T02:51:31.889",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517674,1723171891899,-1911.26,0.00024486,5,"2024-08-09T02:51:31.899",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517675,1723171891908,-500.0,0.00024486,5,"2024-08-09T02:51:31.908",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517676,1723171891917,-726.97,0.00024486,5,"2024-08-09T02:51:31.917",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517677,1723171891927,-500.0,0.00024486,5,"2024-08-09T02:51:31.927",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517678,1723171891937,-1811.01,0.00024486,5,"2024-08-09T02:51:31.937",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517679,1723171891946,-1003.44,0.00024486,5,"2024-08-09T02:51:31.946",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517680,1723171891955,-500.0,0.00024486,5,"2024-08-09T02:51:31.955",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517681,1723171891964,-800.94,0.00024486,5,"2024-08-09T02:51:31.964",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517682,1723171891973,-557.49,0.00024486,5,"2024-08-09T02:51:31.973",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517683,1723171891982,-1815.71,0.00024486,5,"2024-08-09T02:51:31.982",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517684,1723171891991,-500.0,0.00024486,5,"2024-08-09T02:51:31.991",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517685,1723171892000,-1228.71,0.00024486,5,"2024-08-09T02:51:32.000",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517686,1723171892009,-914.69,0.00024486,5,"2024-08-09T02:51:32.009",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517687,1723171892018,-2869.45,0.00024486,5,"2024-08-09T02:51:32.018",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517688,1723171892027,-2678.36,0.00024486,5,"2024-08-09T02:51:32.027",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517689,1723171892036,-848.65,0.00024486,5,"2024-08-09T02:51:32.036",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517690,1723171892046,-500.0,0.00024486,5,"2024-08-09T02:51:32.046",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517691,1723171892055,-2190.14,0.00024486,5,"2024-08-09T02:51:32.055",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517692,1723171892064,-1752.48,0.00024486,5,"2024-08-09T02:51:32.064",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517693,1723171892073,-644.39,0.00024486,5,"2024-08-09T02:51:32.073",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517694,1723171892082,-607.23,0.00024486,5,"2024-08-09T02:51:32.082",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517695,1723171892091,-643.53,0.00024486,5,"2024-08-09T02:51:32.091",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517696,1723171892100,-809.54,0.00024486,5,"2024-08-09T02:51:32.100",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517697,1723171892109,-1293.91,0.00024486,5,"2024-08-09T02:51:32.109",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517698,1723171892118,-500.0,0.00024486,5,"2024-08-09T02:51:32.118",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517699,1723171892128,-572.55,0.00024486,5,"2024-08-09T02:51:32.128",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517700,1723171892138,-2712.63,0.00024486,5,"2024-08-09T02:51:32.138",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517701,1723171892147,-4126.62,0.00024486,5,"2024-08-09T02:51:32.147",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517702,1723171892157,-3085.08,0.00024486,5,"2024-08-09T02:51:32.157",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517703,1723171892167,-2932.68,0.00024486,5,"2024-08-09T02:51:32.167",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517704,1723171892178,-1397.91,0.00024486,5,"2024-08-09T02:51:32.178",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517705,1723171892188,-1457.89,0.00024486,5,"2024-08-09T02:51:32.188",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517706,1723171892198,-500.0,0.00024486,5,"2024-08-09T02:51:32.198",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517707,1723171892208,-3094.81,0.00024486,5,"2024-08-09T02:51:32.208",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517708,1723171892218,-776.73,0.00024486,5,"2024-08-09T02:51:32.218",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517709,1723171892229,-500.0,0.00024486,5,"2024-08-09T02:51:32.229",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517710,1723171892241,-3406.17,0.00024486,5,"2024-08-09T02:51:32.241",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517711,1723171892251,-500.0,0.00024486,5,"2024-08-09T02:51:32.251",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517712,1723171892262,-500.0,0.00024486,5,"2024-08-09T02:51:32.262",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517713,1723171892272,-1915.74,0.00024486,5,"2024-08-09T02:51:32.272",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517714,1723171892282,-1107.61,0.00024486,5,"2024-08-09T02:51:32.282",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517715,1723171892293,-500.0,0.00024486,5,"2024-08-09T02:51:32.293",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517716,1723171892303,-500.0,0.00024486,5,"2024-08-09T02:51:32.303",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517717,1723171892313,-500.0,0.00024486,5,"2024-08-09T02:51:32.313",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517718,1723171892323,-2152.85,0.00024486,5,"2024-08-09T02:51:32.323",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517719,1723171892334,-500.0,0.00024486,5,"2024-08-09T02:51:32.334",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517720,1723171892344,-500.0,0.00024486,5,"2024-08-09T02:51:32.344",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517721,1723171892354,-500.0,0.00024486,5,"2024-08-09T02:51:32.354",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517722,1723171892364,-500.0,0.00024486,5,"2024-08-09T02:51:32.364",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517723,1723171892374,-500.0,0.00024486,5,"2024-08-09T02:51:32.374",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517724,1723171892386,-833.6,0.00024486,5,"2024-08-09T02:51:32.386",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517725,1723171892396,-500.0,0.00024486,5,"2024-08-09T02:51:32.396",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517726,1723171892570,-518.05,0.00024486,5,"2024-08-09T02:51:32.570",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517727,1723171892581,-660.98,0.00024486,5,"2024-08-09T02:51:32.581",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517728,1723171892590,-669.96,0.00024486,5,"2024-08-09T02:51:32.590",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517729,1723171892600,-500.0,0.00024486,5,"2024-08-09T02:51:32.600",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517730,1723171892609,-500.0,0.00024486,5,"2024-08-09T02:51:32.609",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517731,1723171892619,-500.0,0.00024486,5,"2024-08-09T02:51:32.619",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517732,1723171892628,-669.17,0.00024486,5,"2024-08-09T02:51:32.628",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517733,1723171892640,-661.89,0.00024486,5,"2024-08-09T02:51:32.640",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517734,1723171892650,-606.46050063,0.00024486,5,"2024-08-09T02:51:32.650",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517735,1723171892659,-731.09,0.00024486,5,"2024-08-09T02:51:32.659",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517736,1723171892668,-2113.55,0.00024486,5,"2024-08-09T02:51:32.668",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517737,1723171892678,-2015.89,0.00024486,5,"2024-08-09T02:51:32.678",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517738,1723171892687,-778.03,0.00024486,5,"2024-08-09T02:51:32.687",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517739,1723171892696,-567.43,0.00024486,5,"2024-08-09T02:51:32.696",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517740,1723171892706,-1505.36,0.00024486,5,"2024-08-09T02:51:32.706",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517741,1723171892715,-1088.16,0.00024486,5,"2024-08-09T02:51:32.715",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517742,1723171892725,-1735.36,0.00024486,5,"2024-08-09T02:51:32.725",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517743,1723171892734,-500.0,0.00024486,5,"2024-08-09T02:51:32.734",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517744,1723171892743,-580.74,0.00024486,5,"2024-08-09T02:51:32.743",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517745,1723171892753,-1346.12,0.00024486,5,"2024-08-09T02:51:32.753",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517746,1723171892766,-4584.4,0.00024486,5,"2024-08-09T02:51:32.766",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517747,1723171892776,-1285.24,0.00024486,5,"2024-08-09T02:51:32.776",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517748,1723171892785,-613.41,0.00024486,5,"2024-08-09T02:51:32.785",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517749,1723171892794,-513.24,0.00024486,5,"2024-08-09T02:51:32.794",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517750,1723171892804,-500.0,0.00024486,5,"2024-08-09T02:51:32.804",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517751,1723171892813,-2715.05,0.00024486,5,"2024-08-09T02:51:32.813",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517752,1723171892823,-1180.1,0.00024486,5,"2024-08-09T02:51:32.823",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517753,1723171892832,-1944.18,0.00024486,5,"2024-08-09T02:51:32.832",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517754,1723171892843,-500.0,0.00024486,5,"2024-08-09T02:51:32.843",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517755,1723171892852,-500.0,0.00024486,5,"2024-08-09T02:51:32.852",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517756,1723171892862,-500.0,0.00024486,5,"2024-08-09T02:51:32.862",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517757,1723171892871,-2462.55,0.00024486,5,"2024-08-09T02:51:32.871",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517758,1723171892882,-500.0,0.00024486,5,"2024-08-09T02:51:32.882",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517759,1723171892891,-554.71,0.00024486,5,"2024-08-09T02:51:32.891",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517760,1723171892901,-1179.23,0.00024486,5,"2024-08-09T02:51:32.901",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517761,1723171892910,-192.93267809,0.00024486,5,"2024-08-09T02:51:32.910",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517762,1723171892920,-500.0,0.00024486,5,"2024-08-09T02:51:32.920",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517763,1723171892929,-353.22460497,0.00024486,5,"2024-08-09T02:51:32.929",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517764,1723171892938,-732.97,0.00024486,5,"2024-08-09T02:51:32.938",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517765,1723171892948,-500.0,0.00024486,5,"2024-08-09T02:51:32.948",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517766,1723171892958,-500.0,0.00024486,5,"2024-08-09T02:51:32.958",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517767,1723171892967,-1788.76,0.00024486,5,"2024-08-09T02:51:32.967",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517768,1723171892976,-1017.55,0.00024486,5,"2024-08-09T02:51:32.976",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517769,1723171892986,-627.71,0.00024486,5,"2024-08-09T02:51:32.986",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517770,1723171892995,-500.0,0.00024486,5,"2024-08-09T02:51:32.995",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517771,1723171893004,-739.6,0.00024486,5,"2024-08-09T02:51:33.004",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517772,1723171893014,-500.0,0.00024486,5,"2024-08-09T02:51:33.014",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517773,1723171893024,-1055.55,0.00024486,5,"2024-08-09T02:51:33.024",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517774,1723171893034,-500.0,0.00024486,5,"2024-08-09T02:51:33.034",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517775,1723171893044,-662.03,0.00024486,5,"2024-08-09T02:51:33.044",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517776,1723171893053,-220.0,0.00024486,5,"2024-08-09T02:51:33.053",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517777,1723171893062,-885.43,0.00024486,5,"2024-08-09T02:51:33.062",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517778,1723171893072,-672.85,0.00024486,5,"2024-08-09T02:51:33.072",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517779,1723171893082,-168.91415269,0.00024486,5,"2024-08-09T02:51:33.082",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517780,1723171893091,-1492.08,0.00024486,5,"2024-08-09T02:51:33.091",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517781,1723171893100,-594.87,0.00024486,5,"2024-08-09T02:51:33.100",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517782,1723171893110,-500.0,0.00024486,5,"2024-08-09T02:51:33.110",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517783,1723171893120,-1548.35,0.00024486,5,"2024-08-09T02:51:33.120",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517784,1723171893130,-500.0,0.00024486,5,"2024-08-09T02:51:33.130",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517785,1723171893139,-500.0,0.00024486,5,"2024-08-09T02:51:33.139",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517786,1723171893149,-1023.89,0.00024486,5,"2024-08-09T02:51:33.149",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517787,1723171893158,-1426.29,0.00024486,5,"2024-08-09T02:51:33.158",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517788,1723171893168,-463.58,0.00024486,5,"2024-08-09T02:51:33.168",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517789,1723171893180,-585.22,0.00024486,5,"2024-08-09T02:51:33.180",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517790,1723171893189,-1687.86,0.00024486,5,"2024-08-09T02:51:33.189",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517791,1723171893198,-500.0,0.00024486,5,"2024-08-09T02:51:33.198",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517792,1723171893207,-150.0,0.00024487,2,"2024-08-09T02:51:33.207",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517793,1723171893217,-612.49,0.00024492,5,"2024-08-09T02:51:33.217",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517794,1723171893226,-233.29367228,0.00024492,5,"2024-08-09T02:51:33.226",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517795,1723171893235,-1030.47,0.00024492,5,"2024-08-09T02:51:33.235",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517796,1723171893244,-1030.47,0.00024492,5,"2024-08-09T02:51:33.244",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517797,1723171893254,-2943.42,0.00024492,5,"2024-08-09T02:51:33.254",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517798,1723171893263,-500.0,0.00024492,5,"2024-08-09T02:51:33.263",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517799,1723171893272,-500.0,0.00024492,5,"2024-08-09T02:51:33.272",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517800,1723171893281,-500.0,0.00024492,5,"2024-08-09T02:51:33.281",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517801,1723171893291,-500.0,0.00024492,5,"2024-08-09T02:51:33.291",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517802,1723171893300,-2150.58,0.00024492,5,"2024-08-09T02:51:33.300",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517803,1723171893310,-2345.46,0.00024492,5,"2024-08-09T02:51:33.310",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517804,1723171893319,-1087.85,0.00024492,5,"2024-08-09T02:51:33.319",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517805,1723171893329,-1087.85,0.00024492,5,"2024-08-09T02:51:33.329",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517806,1723171893338,-760.07,0.00024492,5,"2024-08-09T02:51:33.338",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517807,1723171893348,-760.07,0.00024492,5,"2024-08-09T02:51:33.348",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517808,1723171893358,-500.0,0.00024492,5,"2024-08-09T02:51:33.358",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517809,1723171893367,-500.0,0.00024492,5,"2024-08-09T02:51:33.367",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517810,1723171893377,-1179.51,0.00024492,5,"2024-08-09T02:51:33.377",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517811,1723171893387,-1179.51,0.00024492,5,"2024-08-09T02:51:33.387",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517812,1723171893397,-6388.29,0.00024492,5,"2024-08-09T02:51:33.397",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517813,1723171893406,-3716.14,0.00024492,5,"2024-08-09T02:51:33.406",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517814,1723171893416,-3716.14,0.00024492,5,"2024-08-09T02:51:33.416",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517815,1723171893425,-18922.96,0.00024492,5,"2024-08-09T02:51:33.425",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517816,1723171893435,-3660.94,0.00024492,5,"2024-08-09T02:51:33.435",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517817,1723171893445,-3660.94,0.00024492,5,"2024-08-09T02:51:33.445",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517818,1723171893454,-1099.01,0.00024492,5,"2024-08-09T02:51:33.454",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517819,1723171893464,-1099.01,0.00024492,5,"2024-08-09T02:51:33.464",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517820,1723171893473,-2254.7,0.00024492,5,"2024-08-09T02:51:33.473",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517821,1723171893484,-603.71,0.00024492,5,"2024-08-09T02:51:33.484",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517822,1723171893493,-603.71,0.00024492,5,"2024-08-09T02:51:33.493",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517823,1723171893503,-5005.7,0.00024492,5,"2024-08-09T02:51:33.503",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517824,1723171893513,-2348.69,0.00024492,5,"2024-08-09T02:51:33.513",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517825,1723171893523,-1965.9,0.00024492,5,"2024-08-09T02:51:33.523",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517826,1723171893533,-1594.68,0.00024492,5,"2024-08-09T02:51:33.533",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517827,1723171893543,-2674.59,0.00024492,5,"2024-08-09T02:51:33.543",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517828,1723171893553,-9557.82,0.00024492,5,"2024-08-09T02:51:33.553",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517829,1723171893562,-9557.82,0.00024492,5,"2024-08-09T02:51:33.562",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517830,1723171893573,-1036.78,0.00024492,5,"2024-08-09T02:51:33.573",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517831,1723171893582,-2313.25,0.00024492,5,"2024-08-09T02:51:33.582",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517832,1723171893592,-4769.55,0.00024492,5,"2024-08-09T02:51:33.592",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517833,1723171893602,-4769.55,0.00024492,5,"2024-08-09T02:51:33.602",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517834,1723171893613,-500.0,0.00024492,5,"2024-08-09T02:51:33.613",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517835,1723171893622,-5606.14,0.00024492,5,"2024-08-09T02:51:33.622",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517836,1723171893633,-1143.18,0.00024492,5,"2024-08-09T02:51:33.633",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517837,1723171893645,-1143.18,0.00024492,5,"2024-08-09T02:51:33.645",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517838,1723171893656,-1402.26,0.00024492,5,"2024-08-09T02:51:33.656",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517839,1723171893668,-2404.25,0.00024492,5,"2024-08-09T02:51:33.668",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517840,1723171893679,-2841.53,0.00024492,5,"2024-08-09T02:51:33.679",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517841,1723171893689,-2841.53,0.00024492,5,"2024-08-09T02:51:33.689",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517842,1723171893698,-1568.85,0.00024492,5,"2024-08-09T02:51:33.698",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517843,1723171893708,-1568.85,0.00024492,5,"2024-08-09T02:51:33.708",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517844,1723171893718,-21990.9,0.00024492,5,"2024-08-09T02:51:33.718",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517845,1723171893728,-5978.79,0.00024492,5,"2024-08-09T02:51:33.728",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517846,1723171893738,-5978.79,0.00024492,5,"2024-08-09T02:51:33.738",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517847,1723171893748,-10706.0,0.00024492,5,"2024-08-09T02:51:33.748",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517848,1723171893759,-10706.0,0.00024492,5,"2024-08-09T02:51:33.759",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517849,1723171893770,-7235.6,0.00024492,5,"2024-08-09T02:51:33.770",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517850,1723171893779,-7235.6,0.00024492,5,"2024-08-09T02:51:33.779",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517851,1723171893789,-2736.55,0.00024492,5,"2024-08-09T02:51:33.789",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517852,1723171893798,-2736.55,0.00024492,5,"2024-08-09T02:51:33.798",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517853,1723171893809,-545.34,0.00024492,5,"2024-08-09T02:51:33.809",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517854,1723171893818,-172.90513204,0.00024493,2,"2024-08-09T02:51:33.818",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517855,1723171893828,-612.49,0.00024493,5,"2024-08-09T02:51:33.828",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517856,1723171893837,-612.49,0.00024493,5,"2024-08-09T02:51:33.837",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517857,1723171893850,-612.49,0.00024493,5,"2024-08-09T02:51:33.850",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517858,1723171893860,-612.49,0.00024493,5,"2024-08-09T02:51:33.860",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517859,1723171893870,-612.49,0.00024493,5,"2024-08-09T02:51:33.870",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517860,1723171893879,-612.49,0.00024493,5,"2024-08-09T02:51:33.879",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517861,1723171893892,-612.49,0.00024493,5,"2024-08-09T02:51:33.892",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517862,1723171893902,-612.49,0.00024493,5,"2024-08-09T02:51:33.902",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517863,1723171893911,-612.49939423,0.00024493,5,"2024-08-09T02:51:33.911",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517864,1723171893921,-151.0,0.00024493,7,"2024-08-09T02:51:33.921",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517865,1723171893930,-151.0,0.00024493,7,"2024-08-09T02:51:33.930",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517866,1723171893939,-1030.47,0.00024493,5,"2024-08-09T02:51:33.939",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517867,1723171893949,-1030.47,0.00024493,5,"2024-08-09T02:51:33.949",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517868,1723171893959,-1030.47,0.00024493,5,"2024-08-09T02:51:33.959",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517869,1723171893968,-1030.47,0.00024493,5,"2024-08-09T02:51:33.968",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517870,1723171893977,-1030.48231262,0.00024493,5,"2024-08-09T02:51:33.977",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517871,1723171893987,-2943.42,0.00024493,5,"2024-08-09T02:51:33.987",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517872,1723171893997,-2943.42,0.00024493,5,"2024-08-09T02:51:33.997",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517873,1723171894007,-2943.42,0.00024493,5,"2024-08-09T02:51:34.007",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517874,1723171894016,-2943.42,0.00024493,5,"2024-08-09T02:51:34.016",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517875,1723171894026,-2943.42,0.00024493,5,"2024-08-09T02:51:34.026",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517876,1723171894036,-2943.42,0.00024493,5,"2024-08-09T02:51:34.036",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517877,1723171894045,-500.0,0.00024493,5,"2024-08-09T02:51:34.045",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517878,1723171894055,-500.0,0.00024493,5,"2024-08-09T02:51:34.055",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517879,1723171894064,-2943.42,0.00024493,5,"2024-08-09T02:51:34.064",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517880,1723171894073,-407.4593833,0.00024493,5,"2024-08-09T02:51:34.073",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517881,1723171894083,-2943.42,0.00024493,5,"2024-08-09T02:51:34.083",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517882,1723171894092,-2943.49616136,0.00024493,5,"2024-08-09T02:51:34.092",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517883,1723171894102,-500.0,0.00024493,5,"2024-08-09T02:51:34.102",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517884,1723171894111,-381.41057127,0.00024493,5,"2024-08-09T02:51:34.111",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517885,1723171894121,-500.0,0.00024493,5,"2024-08-09T02:51:34.121",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517886,1723171894130,-500.0,0.00024493,5,"2024-08-09T02:51:34.130",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517887,1723171894141,-500.0,0.00024493,5,"2024-08-09T02:51:34.141",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517888,1723171894151,-500.0,0.00024493,5,"2024-08-09T02:51:34.151",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517889,1723171894160,-500.0,0.00024493,5,"2024-08-09T02:51:34.160",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517890,1723171894169,-500.0,0.00024493,5,"2024-08-09T02:51:34.169",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517891,1723171894179,-500.0,0.00024493,5,"2024-08-09T02:51:34.179",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517892,1723171894188,-464.42150703,0.00024493,5,"2024-08-09T02:51:34.188",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517893,1723171894197,-2150.58,0.00024493,5,"2024-08-09T02:51:34.197",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517894,1723171894206,-2150.58,0.00024493,5,"2024-08-09T02:51:34.206",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517895,1723171894215,-2150.58,0.00024493,5,"2024-08-09T02:51:34.215",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517896,1723171894224,-2150.58,0.00024493,5,"2024-08-09T02:51:34.224",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517897,1723171894233,-2150.58,0.00024493,5,"2024-08-09T02:51:34.233",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517898,1723171894242,-2150.58,0.00024493,5,"2024-08-09T02:51:34.242",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517899,1723171894254,-2150.58,0.00024493,5,"2024-08-09T02:51:34.254",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517900,1723171894263,-2150.58,0.00024493,5,"2024-08-09T02:51:34.263",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517901,1723171894272,-2150.75552792,0.00024493,5,"2024-08-09T02:51:34.272",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517902,1723171894282,-2345.46,0.00024493,5,"2024-08-09T02:51:34.282",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517903,1723171894291,-2345.46,0.00024493,5,"2024-08-09T02:51:34.291",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517904,1723171894301,-2345.46,0.00024493,5,"2024-08-09T02:51:34.301",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517905,1723171894311,-2345.46,0.00024493,5,"2024-08-09T02:51:34.311",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517906,1723171894321,-2345.46,0.00024493,5,"2024-08-09T02:51:34.321",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517907,1723171894330,-2345.46,0.00024493,5,"2024-08-09T02:51:34.330",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517908,1723171894340,-2345.46,0.00024493,5,"2024-08-09T02:51:34.340",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517909,1723171894350,-2345.46,0.00024493,5,"2024-08-09T02:51:34.350",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517910,1723171894360,-2345.56010945,0.00024493,5,"2024-08-09T02:51:34.360",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517911,1723171894370,-1087.85,0.00024493,5,"2024-08-09T02:51:34.370",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517912,1723171894379,-1087.85,0.00024493,5,"2024-08-09T02:51:34.379",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517913,1723171894390,-1087.85,0.00024493,5,"2024-08-09T02:51:34.390",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517914,1723171894399,-1087.85,0.00024493,5,"2024-08-09T02:51:34.399",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517915,1723171894408,-1088.02158895,0.00024493,5,"2024-08-09T02:51:34.408",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517916,1723171894417,-760.07,0.00024493,5,"2024-08-09T02:51:34.417",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517917,1723171894427,-760.07,0.00024493,5,"2024-08-09T02:51:34.427",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517918,1723171894436,-760.07,0.00024493,5,"2024-08-09T02:51:34.436",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517919,1723171894445,-760.07,0.00024493,5,"2024-08-09T02:51:34.445",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517920,1723171894456,-760.25,0.00024493,5,"2024-08-09T02:51:34.456",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517921,1723171894465,-500.0,0.00024493,5,"2024-08-09T02:51:34.465",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517922,1723171894475,-500.0,0.00024493,5,"2024-08-09T02:51:34.475",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517923,1723171894485,-500.0,0.00024493,5,"2024-08-09T02:51:34.485",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517924,1723171894494,-500.0,0.00024493,5,"2024-08-09T02:51:34.494",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517925,1723171894504,-199.2,0.00024493,5,"2024-08-09T02:51:34.504",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517926,1723171894514,-1179.51,0.00024493,5,"2024-08-09T02:51:34.514",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517927,1723171894523,-1179.51,0.00024493,5,"2024-08-09T02:51:34.523",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517928,1723171894533,-1179.51,0.00024493,5,"2024-08-09T02:51:34.533",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517929,1723171894543,-1179.51,0.00024493,5,"2024-08-09T02:51:34.543",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517930,1723171894552,-1179.53123157,0.00024493,5,"2024-08-09T02:51:34.552",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517931,1723171894562,-500.0,0.00024493,5,"2024-08-09T02:51:34.562",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517932,1723171894572,-6388.29,0.00024493,5,"2024-08-09T02:51:34.572",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517933,1723171894581,-6388.29,0.00024493,5,"2024-08-09T02:51:34.581",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517934,1723171894591,-6388.29,0.00024493,5,"2024-08-09T02:51:34.591",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517935,1723171894601,-6388.29,0.00024493,5,"2024-08-09T02:51:34.601",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517936,1723171894612,-6388.29,0.00024493,5,"2024-08-09T02:51:34.612",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517937,1723171894621,-6388.29,0.00024493,5,"2024-08-09T02:51:34.621",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517938,1723171894633,-6388.29,0.00024493,5,"2024-08-09T02:51:34.633",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517939,1723171894643,-6388.29,0.00024493,5,"2024-08-09T02:51:34.643",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517940,1723171894653,-6388.40997288,0.00024493,5,"2024-08-09T02:51:34.653",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517941,1723171894662,-3716.14,0.00024493,5,"2024-08-09T02:51:34.662",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517942,1723171894672,-18922.96,0.00024493,5,"2024-08-09T02:51:34.672",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517943,1723171894682,-18922.96,0.00024493,5,"2024-08-09T02:51:34.682",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517944,1723171894691,-18922.96,0.00024493,5,"2024-08-09T02:51:34.691",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517945,1723171894701,-18922.96,0.00024493,5,"2024-08-09T02:51:34.701",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517946,1723171894710,-18922.96,0.00024493,5,"2024-08-09T02:51:34.710",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517947,1723171894720,-18922.96,0.00024493,5,"2024-08-09T02:51:34.720",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517948,1723171894729,-18922.96,0.00024493,5,"2024-08-09T02:51:34.729",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517949,1723171894739,-18922.96,0.00024493,5,"2024-08-09T02:51:34.739",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517950,1723171894749,-18923.04791565,0.00024493,5,"2024-08-09T02:51:34.749",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517951,1723171894759,-3660.94,0.00024493,5,"2024-08-09T02:51:34.759",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517952,1723171894772,-3660.94,0.00024493,5,"2024-08-09T02:51:34.772",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517953,1723171894781,-3660.94,0.00024493,5,"2024-08-09T02:51:34.781",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517954,1723171894790,-3660.94,0.00024493,5,"2024-08-09T02:51:34.790",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517955,1723171894800,-3661.11018163,0.00024493,5,"2024-08-09T02:51:34.800",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517956,1723171894810,-1099.01,0.00024493,5,"2024-08-09T02:51:34.810",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517957,1723171894820,-1099.01,0.00024493,5,"2024-08-09T02:51:34.820",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517958,1723171894831,-1099.01,0.00024493,5,"2024-08-09T02:51:34.831",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517959,1723171894843,-1099.01,0.00024493,5,"2024-08-09T02:51:34.843",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517960,1723171894852,-1099.08073288,0.00024493,5,"2024-08-09T02:51:34.852",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517961,1723171894863,-5520.18,0.00024493,5,"2024-08-09T02:51:34.863",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517962,1723171894873,-2254.7,0.00024493,5,"2024-08-09T02:51:34.873",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517963,1723171894884,-2254.7,0.00024493,5,"2024-08-09T02:51:34.884",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517964,1723171894893,-2254.7,0.00024493,5,"2024-08-09T02:51:34.893",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517965,1723171894903,-2254.7,0.00024493,5,"2024-08-09T02:51:34.903",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517966,1723171894912,-2254.7,0.00024493,5,"2024-08-09T02:51:34.912",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517967,1723171894921,-2254.7,0.00024493,5,"2024-08-09T02:51:34.921",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517968,1723171894930,-2254.7,0.00024493,5,"2024-08-09T02:51:34.930",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517969,1723171894940,-2254.7,0.00024493,5,"2024-08-09T02:51:34.940",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517970,1723171894949,-2254.76523473,0.00024493,5,"2024-08-09T02:51:34.949",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517971,1723171894959,-8839.04,0.00024493,5,"2024-08-09T02:51:34.959",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517972,1723171894968,-603.71,0.00024493,5,"2024-08-09T02:51:34.968",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517973,1723171894977,-603.71,0.00024493,5,"2024-08-09T02:51:34.977",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517974,1723171894986,-603.71,0.00024493,5,"2024-08-09T02:51:34.986",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517975,1723171894996,-603.71,0.00024493,5,"2024-08-09T02:51:34.996",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517976,1723171895005,-603.77,0.00024493,5,"2024-08-09T02:51:35.005",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517977,1723171895014,-3247.8,0.00024493,5,"2024-08-09T02:51:35.014",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517978,1723171895023,-2430.76,0.00024493,5,"2024-08-09T02:51:35.023",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517979,1723171895032,-2430.76,0.00024493,5,"2024-08-09T02:51:35.032",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517980,1723171895040,-2430.76,0.00024493,5,"2024-08-09T02:51:35.040",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517981,1723171895050,-3000.82,0.00024493,5,"2024-08-09T02:51:35.050",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517982,1723171895059,-5005.7,0.00024493,5,"2024-08-09T02:51:35.059",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517983,1723171895069,-5005.7,0.00024493,5,"2024-08-09T02:51:35.069",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517984,1723171895079,-5005.7,0.00024493,5,"2024-08-09T02:51:35.079",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517985,1723171895088,-5005.7,0.00024493,5,"2024-08-09T02:51:35.088",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517986,1723171895098,-5005.7,0.00024493,5,"2024-08-09T02:51:35.098",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517987,1723171895107,-14156.83,0.00024493,5,"2024-08-09T02:51:35.107",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517988,1723171895117,-5005.7,0.00024493,5,"2024-08-09T02:51:35.117",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517989,1723171895126,-5005.7,0.00024493,5,"2024-08-09T02:51:35.126",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517990,1723171895272,-5005.7,0.00024493,5,"2024-08-09T02:51:35.272",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517991,1723171895282,-1065.94,0.00024493,5,"2024-08-09T02:51:35.282",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517992,1723171895292,-5005.74854632,0.00024493,5,"2024-08-09T02:51:35.292",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517993,1723171895301,-1065.94,0.00024493,5,"2024-08-09T02:51:35.301",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517994,1723171895310,-1065.94,0.00024493,5,"2024-08-09T02:51:35.310",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517995,1723171895319,-2348.69,0.00024493,5,"2024-08-09T02:51:35.319",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517996,1723171895328,-2348.69,0.00024493,5,"2024-08-09T02:51:35.328",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517997,1723171895336,-2348.69,0.00024493,5,"2024-08-09T02:51:35.336",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517998,1723171895346,-24585.65,0.00024493,5,"2024-08-09T02:51:35.346",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334517999,1723171895355,-2348.69,0.00024493,5,"2024-08-09T02:51:35.355",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518000,1723171895364,-2348.69,0.00024493,5,"2024-08-09T02:51:35.364",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518001,1723171895373,-2348.69,0.00024493,5,"2024-08-09T02:51:35.373",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518002,1723171895383,-2348.69,0.00024493,5,"2024-08-09T02:51:35.383",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518003,1723171895392,-2348.69,0.00024493,5,"2024-08-09T02:51:35.392",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518004,1723171895402,-2348.85828221,0.00024493,5,"2024-08-09T02:51:35.402",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518005,1723171895411,-1965.9,0.00024493,5,"2024-08-09T02:51:35.411",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518006,1723171895420,-1965.9,0.00024493,5,"2024-08-09T02:51:35.420",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518007,1723171895430,-1965.9,0.00024493,5,"2024-08-09T02:51:35.430",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518008,1723171895439,-1965.9,0.00024493,5,"2024-08-09T02:51:35.439",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518009,1723171895449,-1965.9,0.00024493,5,"2024-08-09T02:51:35.449",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518010,1723171895460,-1965.9,0.00024493,5,"2024-08-09T02:51:35.460",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518011,1723171895471,-1965.9,0.00024493,5,"2024-08-09T02:51:35.471",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518012,1723171895482,-1965.9,0.00024493,5,"2024-08-09T02:51:35.482",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518013,1723171895491,-1966.1250722,0.00024493,5,"2024-08-09T02:51:35.491",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518014,1723171895501,-1594.68,0.00024493,5,"2024-08-09T02:51:35.501",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518015,1723171895511,-1594.68,0.00024493,5,"2024-08-09T02:51:35.511",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518016,1723171895522,-1594.68,0.00024493,5,"2024-08-09T02:51:35.522",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518017,1723171895532,-1594.68,0.00024493,5,"2024-08-09T02:51:35.532",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518018,1723171895542,-1594.68,0.00024493,5,"2024-08-09T02:51:35.542",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518019,1723171895551,-1594.68,0.00024493,5,"2024-08-09T02:51:35.551",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518020,1723171895560,-1594.68,0.00024493,5,"2024-08-09T02:51:35.560",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518021,1723171895571,-1594.68,0.00024493,5,"2024-08-09T02:51:35.571",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518022,1723171895580,-1594.89752781,0.00024493,5,"2024-08-09T02:51:35.580",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518023,1723171895589,-6055.07,0.00024493,5,"2024-08-09T02:51:35.589",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518024,1723171895598,-2674.59,0.00024493,5,"2024-08-09T02:51:35.598",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518025,1723171895607,-2674.59,0.00024493,5,"2024-08-09T02:51:35.607",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518026,1723171895617,-2674.59,0.00024493,5,"2024-08-09T02:51:35.617",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518027,1723171895626,-2674.59,0.00024493,5,"2024-08-09T02:51:35.626",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518028,1723171895636,-2674.59,0.00024493,5,"2024-08-09T02:51:35.636",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518029,1723171895645,-2674.59,0.00024493,5,"2024-08-09T02:51:35.645",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518030,1723171895655,-2674.59,0.00024493,5,"2024-08-09T02:51:35.655",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518031,1723171895664,-2674.59,0.00024493,5,"2024-08-09T02:51:35.664",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518032,1723171895673,-2634.52,0.00024493,5,"2024-08-09T02:51:35.673",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518033,1723171895683,-2674.73383375,0.00024493,5,"2024-08-09T02:51:35.683",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518034,1723171895693,-2634.52,0.00024493,5,"2024-08-09T02:51:35.693",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518035,1723171895703,-2634.52,0.00024493,5,"2024-08-09T02:51:35.703",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518036,1723171895712,-151.0,0.00024493,7,"2024-08-09T02:51:35.712",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518037,1723171895722,-9557.82,0.00024493,5,"2024-08-09T02:51:35.722",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518038,1723171895732,-9557.82,0.00024493,5,"2024-08-09T02:51:35.732",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518039,1723171895742,-9557.82,0.00024493,5,"2024-08-09T02:51:35.742",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518040,1723171895751,-9557.82,0.00024493,5,"2024-08-09T02:51:35.751",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518041,1723171895763,-9557.86128477,0.00024493,5,"2024-08-09T02:51:35.763",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518042,1723171895774,-1036.78,0.00024493,5,"2024-08-09T02:51:35.774",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518043,1723171895784,-1036.78,0.00024493,5,"2024-08-09T02:51:35.784",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518044,1723171895794,-1036.78,0.00024493,5,"2024-08-09T02:51:35.794",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518045,1723171895804,-1036.78,0.00024493,5,"2024-08-09T02:51:35.804",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518046,1723171895814,-1036.78,0.00024493,5,"2024-08-09T02:51:35.814",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518047,1723171895824,-1036.78,0.00024493,5,"2024-08-09T02:51:35.824",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518048,1723171895834,-1036.78,0.00024493,5,"2024-08-09T02:51:35.834",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518049,1723171895844,-1036.78,0.00024493,5,"2024-08-09T02:51:35.844",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518050,1723171895854,-1036.93714963,0.00024493,5,"2024-08-09T02:51:35.854",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518051,1723171895864,-500.0,0.00024493,5,"2024-08-09T02:51:35.864",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518052,1723171895874,-500.0,0.00024493,5,"2024-08-09T02:51:35.874",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518053,1723171895884,-500.0,0.00024493,5,"2024-08-09T02:51:35.884",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518054,1723171895894,-2313.25,0.00024493,5,"2024-08-09T02:51:35.894",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518055,1723171895904,-2313.25,0.00024493,5,"2024-08-09T02:51:35.904",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518056,1723171895913,-2313.25,0.00024493,5,"2024-08-09T02:51:35.913",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518057,1723171895923,-2313.25,0.00024493,5,"2024-08-09T02:51:35.923",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518058,1723171895933,-2313.25,0.00024493,5,"2024-08-09T02:51:35.933",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518059,1723171895943,-2313.25,0.00024493,5,"2024-08-09T02:51:35.943",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518060,1723171895952,-2313.25,0.00024493,5,"2024-08-09T02:51:35.952",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518061,1723171895962,-2313.25,0.00024493,5,"2024-08-09T02:51:35.962",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518062,1723171895971,-2313.31100509,0.00024493,5,"2024-08-09T02:51:35.971",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518063,1723171895981,-4769.55,0.00024493,5,"2024-08-09T02:51:35.981",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518064,1723171895991,-3195.3,0.00024493,5,"2024-08-09T02:51:35.991",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518065,1723171896000,-4769.55,0.00024493,5,"2024-08-09T02:51:36.000",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518066,1723171896010,-3195.3,0.00024493,5,"2024-08-09T02:51:36.010",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518067,1723171896019,-4769.55,0.00024493,5,"2024-08-09T02:51:36.019",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518068,1723171896030,-3195.3,0.00024493,5,"2024-08-09T02:51:36.030",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518069,1723171896041,-4769.55,0.00024493,5,"2024-08-09T02:51:36.041",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518070,1723171896050,-4769.63758976,0.00024493,5,"2024-08-09T02:51:36.050",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518071,1723171896060,-500.0,0.00024493,5,"2024-08-09T02:51:36.060",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518072,1723171896069,-500.0,0.00024493,5,"2024-08-09T02:51:36.069",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518073,1723171896078,-500.0,0.00024493,5,"2024-08-09T02:51:36.078",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518074,1723171896088,-500.0,0.00024493,5,"2024-08-09T02:51:36.088",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518075,1723171896098,-500.0,0.00024493,5,"2024-08-09T02:51:36.098",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518076,1723171896108,-500.0,0.00024493,5,"2024-08-09T02:51:36.108",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518077,1723171896117,-500.0,0.00024493,5,"2024-08-09T02:51:36.117",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518078,1723171896126,-500.0,0.00024493,5,"2024-08-09T02:51:36.126",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518079,1723171896137,-406.44,0.00024493,5,"2024-08-09T02:51:36.137",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518080,1723171896146,-5606.14,0.00024493,5,"2024-08-09T02:51:36.146",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518081,1723171896156,-5606.14,0.00024493,5,"2024-08-09T02:51:36.156",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518082,1723171896166,-5606.14,0.00024493,5,"2024-08-09T02:51:36.166",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518083,1723171896176,-5606.14,0.00024493,5,"2024-08-09T02:51:36.176",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518084,1723171896185,-5606.14,0.00024493,5,"2024-08-09T02:51:36.185",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518085,1723171896195,-5606.14,0.00024493,5,"2024-08-09T02:51:36.195",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518086,1723171896205,-5606.14,0.00024493,5,"2024-08-09T02:51:36.205",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518087,1723171896214,-5606.14,0.00024493,5,"2024-08-09T02:51:36.214",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518088,1723171896223,-5606.27718447,0.00024493,5,"2024-08-09T02:51:36.223",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518089,1723171896232,-1143.18,0.00024493,5,"2024-08-09T02:51:36.232",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518090,1723171896241,-1143.18,0.00024493,5,"2024-08-09T02:51:36.241",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518091,1723171896250,-1143.18,0.00024493,5,"2024-08-09T02:51:36.250",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518092,1723171896260,-1402.26,0.00024493,5,"2024-08-09T02:51:36.260",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518093,1723171896270,-1143.18,0.00024493,5,"2024-08-09T02:51:36.270",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518094,1723171896280,-1402.26,0.00024493,5,"2024-08-09T02:51:36.280",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518095,1723171896289,-1143.37598747,0.00024493,5,"2024-08-09T02:51:36.289",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518096,1723171896299,-1402.26,0.00024493,5,"2024-08-09T02:51:36.299",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518097,1723171896310,-1402.26,0.00024493,5,"2024-08-09T02:51:36.310",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518098,1723171896320,-1402.26,0.00024493,5,"2024-08-09T02:51:36.320",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518099,1723171896329,-1402.26,0.00024493,5,"2024-08-09T02:51:36.329",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518100,1723171896339,-1402.26,0.00024493,5,"2024-08-09T02:51:36.339",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518101,1723171896350,-1402.26,0.00024493,5,"2024-08-09T02:51:36.350",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518102,1723171896360,-1402.32503016,0.00024493,5,"2024-08-09T02:51:36.360",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518103,1723171896370,-5278.77,0.00024493,5,"2024-08-09T02:51:36.370",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518104,1723171896380,-2404.25,0.00024493,5,"2024-08-09T02:51:36.380",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518105,1723171896393,-2404.25,0.00024493,5,"2024-08-09T02:51:36.393",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518106,1723171896403,-2404.25,0.00024493,5,"2024-08-09T02:51:36.403",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518107,1723171896413,-2404.25,0.00024493,5,"2024-08-09T02:51:36.413",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518108,1723171896423,-2404.25,0.00024493,5,"2024-08-09T02:51:36.423",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518109,1723171896434,-2404.25,0.00024493,5,"2024-08-09T02:51:36.434",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518110,1723171896443,-2404.25,0.00024493,5,"2024-08-09T02:51:36.443",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518111,1723171896454,-2404.25,0.00024493,5,"2024-08-09T02:51:36.454",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518112,1723171896463,-2404.28968067,0.00024493,5,"2024-08-09T02:51:36.463",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518113,1723171896473,-5184.38,0.00024493,5,"2024-08-09T02:51:36.473",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518114,1723171896483,-2841.53,0.00024493,5,"2024-08-09T02:51:36.483",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518115,1723171896493,-2841.53,0.00024493,5,"2024-08-09T02:51:36.493",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518116,1723171896503,-2841.53,0.00024493,5,"2024-08-09T02:51:36.503",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518117,1723171896512,-2841.53,0.00024493,5,"2024-08-09T02:51:36.512",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518118,1723171896522,-2841.74,0.00024493,5,"2024-08-09T02:51:36.522",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518119,1723171896532,-1568.85,0.00024493,5,"2024-08-09T02:51:36.532",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518120,1723171896541,-1568.85,0.00024493,5,"2024-08-09T02:51:36.541",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518121,1723171896551,-1568.85,0.00024493,5,"2024-08-09T02:51:36.551",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518122,1723171896561,-1568.85,0.00024493,5,"2024-08-09T02:51:36.561",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518123,1723171896571,-1568.89186805,0.00024493,5,"2024-08-09T02:51:36.571",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518124,1723171896581,-21990.9,0.00024493,5,"2024-08-09T02:51:36.581",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518125,1723171896591,-21990.9,0.00024493,5,"2024-08-09T02:51:36.591",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518126,1723171896601,-21990.9,0.00024493,5,"2024-08-09T02:51:36.601",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518127,1723171896611,-21990.9,0.00024493,5,"2024-08-09T02:51:36.611",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518128,1723171896621,-21990.9,0.00024493,5,"2024-08-09T02:51:36.621",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518129,1723171896631,-21990.9,0.00024493,5,"2024-08-09T02:51:36.631",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518130,1723171896641,-21990.9,0.00024493,5,"2024-08-09T02:51:36.641",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518131,1723171896651,-21990.9,0.00024493,5,"2024-08-09T02:51:36.651",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518132,1723171896661,-21991.04404377,0.00024493,5,"2024-08-09T02:51:36.661",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518133,1723171896670,-5978.79,0.00024493,5,"2024-08-09T02:51:36.670",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518134,1723171896680,-5978.79,0.00024493,5,"2024-08-09T02:51:36.680",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518135,1723171896689,-5978.79,0.00024493,5,"2024-08-09T02:51:36.689",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518136,1723171896698,-5978.79,0.00024493,5,"2024-08-09T02:51:36.698",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518137,1723171896707,-5978.95663573,0.00024493,5,"2024-08-09T02:51:36.707",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518138,1723171896717,-10706.0,0.00024493,5,"2024-08-09T02:51:36.717",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518139,1723171896727,-10706.0,0.00024493,5,"2024-08-09T02:51:36.727",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518140,1723171896736,-10706.0,0.00024493,5,"2024-08-09T02:51:36.736",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518141,1723171896746,-10706.0,0.00024493,5,"2024-08-09T02:51:36.746",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518142,1723171896756,-10706.22334564,0.00024493,5,"2024-08-09T02:51:36.756",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518143,1723171896769,-7235.6,0.00024493,5,"2024-08-09T02:51:36.769",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518144,1723171896777,-7235.6,0.00024493,5,"2024-08-09T02:51:36.777",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518145,1723171896786,-7235.6,0.00024493,5,"2024-08-09T02:51:36.786",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518146,1723171896795,-7235.6,0.00024493,5,"2024-08-09T02:51:36.795",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518147,1723171896805,-7235.60478304,0.00024493,5,"2024-08-09T02:51:36.805",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518148,1723171896815,-2736.55,0.00024493,5,"2024-08-09T02:51:36.815",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518149,1723171896824,-2736.55,0.00024493,5,"2024-08-09T02:51:36.824",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518150,1723171896834,-2736.55,0.00024493,5,"2024-08-09T02:51:36.834",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518151,1723171896844,-2736.55,0.00024493,5,"2024-08-09T02:51:36.844",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518152,1723171896854,-2736.64,0.00024493,5,"2024-08-09T02:51:36.854",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518153,1723171896863,-545.34,0.00024493,5,"2024-08-09T02:51:36.863",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518154,1723171896873,-545.34,0.00024493,5,"2024-08-09T02:51:36.873",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518155,1723171896884,-545.34,0.00024493,5,"2024-08-09T02:51:36.884",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518156,1723171896894,-545.34,0.00024493,5,"2024-08-09T02:51:36.894",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518157,1723171896903,-545.34,0.00024493,5,"2024-08-09T02:51:36.903",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518158,1723171896912,-545.34,0.00024493,5,"2024-08-09T02:51:36.912",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518159,1723171896921,-545.34,0.00024493,5,"2024-08-09T02:51:36.921",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518160,1723171896931,-545.34,0.00024493,5,"2024-08-09T02:51:36.931",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518161,1723171896941,-545.56132174,0.00024493,5,"2024-08-09T02:51:36.941",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518162,1723171896951,-1911.26,0.00024494,5,"2024-08-09T02:51:36.951",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518163,1723171896960,-1911.26,0.00024494,5,"2024-08-09T02:51:36.960",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518164,1723171896969,-1911.26,0.00024494,5,"2024-08-09T02:51:36.969",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518165,1723171896979,-500.0,0.00024494,5,"2024-08-09T02:51:36.979",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518166,1723171896988,-365.86391938,0.00024494,5,"2024-08-09T02:51:36.988",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518167,1723171896997,-726.97,0.00024494,5,"2024-08-09T02:51:36.997",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518168,1723171897007,-726.97,0.00024494,5,"2024-08-09T02:51:37.007",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518169,1723171897016,-548.04783921,0.00024494,5,"2024-08-09T02:51:37.016",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518170,1723171897026,-726.97,0.00024494,5,"2024-08-09T02:51:37.026",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518171,1723171897035,-1811.01,0.00024494,5,"2024-08-09T02:51:37.035",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518172,1723171897044,-1811.01,0.00024494,5,"2024-08-09T02:51:37.044",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518173,1723171897054,-1811.01,0.00024494,5,"2024-08-09T02:51:37.054",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518174,1723171897064,-1003.44,0.00024494,5,"2024-08-09T02:51:37.064",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518175,1723171897073,-1003.44,0.00024494,5,"2024-08-09T02:51:37.073",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518176,1723171897082,-1003.44,0.00024494,5,"2024-08-09T02:51:37.082",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518177,1723171897091,-500.0,0.00024494,5,"2024-08-09T02:51:37.091",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518178,1723171897101,-500.0,0.00024494,5,"2024-08-09T02:51:37.101",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518179,1723171897111,-500.0,0.00024494,5,"2024-08-09T02:51:37.111",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518180,1723171897121,-800.94,0.00024494,5,"2024-08-09T02:51:37.121",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518181,1723171897130,-800.94,0.00024494,5,"2024-08-09T02:51:37.130",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518182,1723171897142,-800.94,0.00024494,5,"2024-08-09T02:51:37.142",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518183,1723171897152,-557.49,0.00024494,5,"2024-08-09T02:51:37.152",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518184,1723171897161,-557.49,0.00024494,5,"2024-08-09T02:51:37.161",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518185,1723171897171,-557.49,0.00024494,5,"2024-08-09T02:51:37.171",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518186,1723171897180,-1815.71,0.00024494,5,"2024-08-09T02:51:37.180",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518187,1723171897190,-1815.71,0.00024494,5,"2024-08-09T02:51:37.190",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518188,1723171897199,-1815.71,0.00024494,5,"2024-08-09T02:51:37.199",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518189,1723171897209,-500.0,0.00024494,5,"2024-08-09T02:51:37.209",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518190,1723171897218,-500.0,0.00024494,5,"2024-08-09T02:51:37.218",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518191,1723171897227,-500.0,0.00024494,5,"2024-08-09T02:51:37.227",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518192,1723171897236,-1228.71,0.00024494,5,"2024-08-09T02:51:37.236",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518193,1723171897246,-1228.71,0.00024494,5,"2024-08-09T02:51:37.246",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518194,1723171897255,-1228.71,0.00024494,5,"2024-08-09T02:51:37.255",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518195,1723171897264,-914.69,0.00024494,5,"2024-08-09T02:51:37.264",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518196,1723171897274,-914.69,0.00024494,5,"2024-08-09T02:51:37.274",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518197,1723171897283,-914.69,0.00024494,5,"2024-08-09T02:51:37.283",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518198,1723171897293,-2869.45,0.00024494,5,"2024-08-09T02:51:37.293",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518199,1723171897303,-2869.45,0.00024494,5,"2024-08-09T02:51:37.303",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518200,1723171897312,-2869.45,0.00024494,5,"2024-08-09T02:51:37.312",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518201,1723171897322,-2678.36,0.00024494,5,"2024-08-09T02:51:37.322",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518202,1723171897332,-2678.36,0.00024494,5,"2024-08-09T02:51:37.332",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518203,1723171897342,-2678.36,0.00024494,5,"2024-08-09T02:51:37.342",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518204,1723171897351,-848.65,0.00024494,5,"2024-08-09T02:51:37.351",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518205,1723171897361,-848.65,0.00024494,5,"2024-08-09T02:51:37.361",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518206,1723171897370,-848.65,0.00024494,5,"2024-08-09T02:51:37.370",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518207,1723171897380,-500.0,0.00024494,5,"2024-08-09T02:51:37.380",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518208,1723171897392,-632.20137168,0.00024494,5,"2024-08-09T02:51:37.392",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518209,1723171897402,-2190.14,0.00024494,5,"2024-08-09T02:51:37.402",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518210,1723171897411,-2190.14,0.00024494,5,"2024-08-09T02:51:37.411",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518211,1723171897421,-2190.14,0.00024494,5,"2024-08-09T02:51:37.421",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518212,1723171897430,-1752.48,0.00024494,5,"2024-08-09T02:51:37.430",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518213,1723171897440,-1752.48,0.00024494,5,"2024-08-09T02:51:37.440",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518214,1723171897450,-1752.48,0.00024494,5,"2024-08-09T02:51:37.450",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518215,1723171897459,-644.39,0.00024494,5,"2024-08-09T02:51:37.459",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518216,1723171897469,-644.39,0.00024494,5,"2024-08-09T02:51:37.469",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518217,1723171897478,-644.39,0.00024494,5,"2024-08-09T02:51:37.478",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518218,1723171897488,-607.23,0.00024494,5,"2024-08-09T02:51:37.488",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518219,1723171897497,-607.23,0.00024494,5,"2024-08-09T02:51:37.497",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518220,1723171897507,-607.23,0.00024494,5,"2024-08-09T02:51:37.507",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518221,1723171897517,-643.53,0.00024494,5,"2024-08-09T02:51:37.517",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518222,1723171897527,-643.53,0.00024494,5,"2024-08-09T02:51:37.527",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518223,1723171897536,-643.53,0.00024494,5,"2024-08-09T02:51:37.536",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518224,1723171897545,-809.54,0.00024494,5,"2024-08-09T02:51:37.545",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518225,1723171897555,-1293.91,0.00024494,5,"2024-08-09T02:51:37.555",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518226,1723171897565,-809.54,0.00024494,5,"2024-08-09T02:51:37.565",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518227,1723171897575,-1293.91,0.00024494,5,"2024-08-09T02:51:37.575",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518228,1723171897585,-809.54,0.00024494,5,"2024-08-09T02:51:37.585",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518229,1723171897594,-1293.91,0.00024494,5,"2024-08-09T02:51:37.594",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518230,1723171897603,-500.0,0.00024494,5,"2024-08-09T02:51:37.603",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518231,1723171897614,-500.0,0.00024494,5,"2024-08-09T02:51:37.614",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518232,1723171897623,-500.0,0.00024494,5,"2024-08-09T02:51:37.623",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518233,1723171897634,-2712.63,0.00024494,5,"2024-08-09T02:51:37.634",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518234,1723171897779,-2712.63,0.00024494,5,"2024-08-09T02:51:37.779",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518235,1723171897789,-2712.63,0.00024494,5,"2024-08-09T02:51:37.789",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518236,1723171897798,-4126.62,0.00024494,5,"2024-08-09T02:51:37.798",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518237,1723171897808,-4126.62,0.00024494,5,"2024-08-09T02:51:37.808",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518238,1723171897818,-4126.62,0.00024494,5,"2024-08-09T02:51:37.818",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518239,1723171897828,-3085.08,0.00024494,5,"2024-08-09T02:51:37.828",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518240,1723171897839,-3085.08,0.00024494,5,"2024-08-09T02:51:37.839",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518241,1723171897848,-3085.08,0.00024494,5,"2024-08-09T02:51:37.848",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518242,1723171897858,-2932.68,0.00024494,5,"2024-08-09T02:51:37.858",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518243,1723171897882,-2932.68,0.00024494,5,"2024-08-09T02:51:37.882",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518244,1723171897892,-2932.68,0.00024494,5,"2024-08-09T02:51:37.892",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518245,1723171897901,-1397.91,0.00024494,5,"2024-08-09T02:51:37.901",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518246,1723171897911,-1397.91,0.00024494,5,"2024-08-09T02:51:37.911",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518247,1723171897921,-1397.91,0.00024494,5,"2024-08-09T02:51:37.921",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518248,1723171897931,-1457.89,0.00024494,5,"2024-08-09T02:51:37.931",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518249,1723171897940,-1457.89,0.00024494,5,"2024-08-09T02:51:37.940",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518250,1723171897950,-1457.89,0.00024494,5,"2024-08-09T02:51:37.950",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518251,1723171897959,-500.0,0.00024494,5,"2024-08-09T02:51:37.959",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518252,1723171897968,-500.0,0.00024494,5,"2024-08-09T02:51:37.968",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518253,1723171897978,-500.0,0.00024494,5,"2024-08-09T02:51:37.978",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518254,1723171897987,-3094.81,0.00024494,5,"2024-08-09T02:51:37.987",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518255,1723171897997,-3094.81,0.00024494,5,"2024-08-09T02:51:37.997",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518256,1723171898007,-3094.81,0.00024494,5,"2024-08-09T02:51:38.007",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518257,1723171898017,-776.73,0.00024494,5,"2024-08-09T02:51:38.017",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518258,1723171898027,-776.73,0.00024494,5,"2024-08-09T02:51:38.027",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518259,1723171898037,-776.73,0.00024494,5,"2024-08-09T02:51:38.037",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518260,1723171898047,-500.0,0.00024494,5,"2024-08-09T02:51:38.047",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518261,1723171898056,-500.0,0.00024494,5,"2024-08-09T02:51:38.056",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518262,1723171898066,-500.0,0.00024494,5,"2024-08-09T02:51:38.066",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518263,1723171898076,-3406.17,0.00024494,5,"2024-08-09T02:51:38.076",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518264,1723171898085,-3406.17,0.00024494,5,"2024-08-09T02:51:38.085",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518265,1723171898094,-3406.17,0.00024494,5,"2024-08-09T02:51:38.094",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518266,1723171898104,-500.0,0.00024494,5,"2024-08-09T02:51:38.104",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518267,1723171898114,-587.16708365,0.00024494,5,"2024-08-09T02:51:38.114",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518268,1723171898123,-500.0,0.00024494,5,"2024-08-09T02:51:38.123",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518269,1723171898135,-500.0,0.00024494,5,"2024-08-09T02:51:38.135",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518270,1723171898148,-151.0,0.00024494,7,"2024-08-09T02:51:38.148",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518271,1723171898158,-1915.74,0.00024494,5,"2024-08-09T02:51:38.158",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518272,1723171898167,-1915.74,0.00024494,5,"2024-08-09T02:51:38.167",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518273,1723171898177,-1915.74,0.00024494,5,"2024-08-09T02:51:38.177",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518274,1723171898186,-150.0,0.00024494,2,"2024-08-09T02:51:38.186",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518275,1723171898196,-151.0,0.00024494,7,"2024-08-09T02:51:38.196",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518276,1723171898206,-1107.61,0.00024494,5,"2024-08-09T02:51:38.206",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518277,1723171898215,-1107.61,0.00024494,5,"2024-08-09T02:51:38.215",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518278,1723171898225,-1107.61,0.00024494,5,"2024-08-09T02:51:38.225",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518279,1723171898235,-500.0,0.00024494,5,"2024-08-09T02:51:38.235",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518280,1723171898245,-500.0,0.00024494,5,"2024-08-09T02:51:38.245",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518281,1723171898254,-500.0,0.00024494,5,"2024-08-09T02:51:38.254",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518282,1723171898264,-562.28,0.00024494,5,"2024-08-09T02:51:38.264",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518283,1723171898273,-500.0,0.00024494,5,"2024-08-09T02:51:38.273",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518284,1723171898283,-500.0,0.00024494,5,"2024-08-09T02:51:38.283",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518285,1723171898292,-500.0,0.00024494,5,"2024-08-09T02:51:38.292",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518286,1723171898302,-2152.85,0.00024494,5,"2024-08-09T02:51:38.302",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518287,1723171898312,-2152.85,0.00024494,5,"2024-08-09T02:51:38.312",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518288,1723171898321,-2152.85,0.00024494,5,"2024-08-09T02:51:38.321",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518289,1723171898330,-500.0,0.00024494,5,"2024-08-09T02:51:38.330",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518290,1723171898339,-513.75,0.00024494,5,"2024-08-09T02:51:38.339",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518291,1723171898349,-415.97,0.00024494,5,"2024-08-09T02:51:38.349",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518292,1723171898359,-500.0,0.00024494,5,"2024-08-09T02:51:38.359",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518293,1723171898369,-500.0,0.00024494,5,"2024-08-09T02:51:38.369",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518294,1723171898379,-500.0,0.00024494,5,"2024-08-09T02:51:38.379",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518295,1723171898391,-607.01,0.00024494,5,"2024-08-09T02:51:38.391",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518296,1723171898401,-500.0,0.00024494,5,"2024-08-09T02:51:38.401",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518297,1723171898412,-500.0,0.00024494,5,"2024-08-09T02:51:38.412",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518298,1723171898422,-500.0,0.00024494,5,"2024-08-09T02:51:38.422",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518299,1723171898432,-833.6,0.00024494,5,"2024-08-09T02:51:38.432",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518300,1723171898442,-833.6,0.00024494,5,"2024-08-09T02:51:38.442",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518301,1723171898452,-833.6,0.00024494,5,"2024-08-09T02:51:38.452",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518302,1723171898462,-445.81210257,0.00024494,5,"2024-08-09T02:51:38.462",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518303,1723171898472,-518.05,0.00024494,5,"2024-08-09T02:51:38.472",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518304,1723171898482,-518.05,0.00024494,5,"2024-08-09T02:51:38.482",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518305,1723171898492,-518.05,0.00024494,5,"2024-08-09T02:51:38.492",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518306,1723171898501,-660.98,0.00024494,5,"2024-08-09T02:51:38.501",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518307,1723171898511,-660.98,0.00024494,5,"2024-08-09T02:51:38.511",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518308,1723171898520,-660.98,0.00024494,5,"2024-08-09T02:51:38.520",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518309,1723171898530,-669.96,0.00024494,5,"2024-08-09T02:51:38.530",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518310,1723171898539,-669.96,0.00024494,5,"2024-08-09T02:51:38.539",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518311,1723171898549,-669.96,0.00024494,5,"2024-08-09T02:51:38.549",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518312,1723171898559,-500.0,0.00024494,5,"2024-08-09T02:51:38.559",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518313,1723171898569,-500.0,0.00024494,5,"2024-08-09T02:51:38.569",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518314,1723171898579,-500.0,0.00024494,5,"2024-08-09T02:51:38.579",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518315,1723171898589,-263.66,0.00024494,5,"2024-08-09T02:51:38.589",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518316,1723171898598,-500.0,0.00024494,5,"2024-08-09T02:51:38.598",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518317,1723171898609,-500.0,0.00024494,5,"2024-08-09T02:51:38.609",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518318,1723171898618,-500.0,0.00024494,5,"2024-08-09T02:51:38.618",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518319,1723171898628,-669.17,0.00024494,5,"2024-08-09T02:51:38.628",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518320,1723171898639,-669.17,0.00024494,5,"2024-08-09T02:51:38.639",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518321,1723171898648,-669.17,0.00024494,5,"2024-08-09T02:51:38.648",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518322,1723171898658,-661.89,0.00024494,5,"2024-08-09T02:51:38.658",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518323,1723171898668,-661.89,0.00024494,5,"2024-08-09T02:51:38.668",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518324,1723171898678,-661.89,0.00024494,5,"2024-08-09T02:51:38.678",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518325,1723171898687,-731.09,0.00024494,5,"2024-08-09T02:51:38.687",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518326,1723171898697,-731.09,0.00024494,5,"2024-08-09T02:51:38.697",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518327,1723171898708,-2113.55,0.00024494,5,"2024-08-09T02:51:38.708",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518328,1723171898718,-731.09,0.00024494,5,"2024-08-09T02:51:38.718",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518329,1723171898728,-2113.55,0.00024494,5,"2024-08-09T02:51:38.728",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518330,1723171898738,-2113.55,0.00024494,5,"2024-08-09T02:51:38.738",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518331,1723171898750,-2015.89,0.00024494,5,"2024-08-09T02:51:38.750",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518332,1723171898762,-2015.89,0.00024494,5,"2024-08-09T02:51:38.762",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518333,1723171898774,-2015.89,0.00024494,5,"2024-08-09T02:51:38.774",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518334,1723171898784,-778.03,0.00024494,5,"2024-08-09T02:51:38.784",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518335,1723171898794,-778.03,0.00024494,5,"2024-08-09T02:51:38.794",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518336,1723171898804,-778.03,0.00024494,5,"2024-08-09T02:51:38.804",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518337,1723171898815,-453.23345497,0.00024494,5,"2024-08-09T02:51:38.815",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518338,1723171898826,-567.43,0.00024494,5,"2024-08-09T02:51:38.826",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518339,1723171898838,-567.43,0.00024494,5,"2024-08-09T02:51:38.838",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518340,1723171898849,-567.43,0.00024494,5,"2024-08-09T02:51:38.849",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518341,1723171898860,-1505.36,0.00024494,5,"2024-08-09T02:51:38.860",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518342,1723171898871,-1505.36,0.00024494,5,"2024-08-09T02:51:38.871",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518343,1723171898882,-1505.36,0.00024494,5,"2024-08-09T02:51:38.882",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518344,1723171898893,-1088.16,0.00024494,5,"2024-08-09T02:51:38.893",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518345,1723171898903,-1088.16,0.00024494,5,"2024-08-09T02:51:38.903",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518346,1723171898912,-1088.16,0.00024494,5,"2024-08-09T02:51:38.912",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518347,1723171898922,-1735.36,0.00024494,5,"2024-08-09T02:51:38.922",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518348,1723171898933,-500.0,0.00024494,5,"2024-08-09T02:51:38.933",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518349,1723171898943,-1735.36,0.00024494,5,"2024-08-09T02:51:38.943",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518350,1723171898952,-500.0,0.00024494,5,"2024-08-09T02:51:38.952",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518351,1723171898964,-1735.36,0.00024494,5,"2024-08-09T02:51:38.964",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518352,1723171898974,-500.0,0.00024494,5,"2024-08-09T02:51:38.974",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518353,1723171898984,-580.74,0.00024494,5,"2024-08-09T02:51:38.984",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518354,1723171898995,-580.74,0.00024494,5,"2024-08-09T02:51:38.995",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518355,1723171899004,-580.74,0.00024494,5,"2024-08-09T02:51:39.004",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518356,1723171899013,-1346.12,0.00024494,5,"2024-08-09T02:51:39.013",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518357,1723171899023,-4584.4,0.00024494,5,"2024-08-09T02:51:39.023",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518358,1723171899032,-1346.12,0.00024494,5,"2024-08-09T02:51:39.032",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518359,1723171899041,-1346.12,0.00024494,5,"2024-08-09T02:51:39.041",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518360,1723171899051,-4584.4,0.00024494,5,"2024-08-09T02:51:39.051",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518361,1723171899061,-4584.4,0.00024494,5,"2024-08-09T02:51:39.061",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518362,1723171899070,-1285.24,0.00024494,5,"2024-08-09T02:51:39.070",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518363,1723171899079,-1285.24,0.00024494,5,"2024-08-09T02:51:39.079",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518364,1723171899089,-1285.24,0.00024494,5,"2024-08-09T02:51:39.089",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518365,1723171899099,-613.41,0.00024494,5,"2024-08-09T02:51:39.099",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518366,1723171899108,-613.41,0.00024494,5,"2024-08-09T02:51:39.108",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518367,1723171899118,-613.41,0.00024494,5,"2024-08-09T02:51:39.118",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518368,1723171899127,-513.24,0.00024494,5,"2024-08-09T02:51:39.127",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518369,1723171899137,-513.24,0.00024494,5,"2024-08-09T02:51:39.137",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518370,1723171899147,-513.24,0.00024494,5,"2024-08-09T02:51:39.147",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518371,1723171899155,-500.0,0.00024494,5,"2024-08-09T02:51:39.155",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518372,1723171899166,-500.0,0.00024494,5,"2024-08-09T02:51:39.166",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518373,1723171899175,-500.0,0.00024494,5,"2024-08-09T02:51:39.175",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518374,1723171899184,-5520.18,0.00024494,5,"2024-08-09T02:51:39.184",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518375,1723171899194,-5520.18,0.00024494,5,"2024-08-09T02:51:39.194",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518376,1723171899204,-5520.18,0.00024494,5,"2024-08-09T02:51:39.204",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518377,1723171899213,-5520.18,0.00024494,5,"2024-08-09T02:51:39.213",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518378,1723171899222,-2715.05,0.00024494,5,"2024-08-09T02:51:39.222",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518379,1723171899232,-2715.05,0.00024494,5,"2024-08-09T02:51:39.232",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518380,1723171899242,-2715.05,0.00024494,5,"2024-08-09T02:51:39.242",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518381,1723171899251,-1180.1,0.00024494,5,"2024-08-09T02:51:39.251",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518382,1723171899260,-1180.1,0.00024494,5,"2024-08-09T02:51:39.260",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518383,1723171899270,-1180.1,0.00024494,5,"2024-08-09T02:51:39.270",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518384,1723171899279,-8839.04,0.00024494,5,"2024-08-09T02:51:39.279",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518385,1723171899289,-8839.04,0.00024494,5,"2024-08-09T02:51:39.289",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518386,1723171899299,-8839.04,0.00024494,5,"2024-08-09T02:51:39.299",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518387,1723171899308,-8839.04,0.00024494,5,"2024-08-09T02:51:39.308",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518388,1723171899317,-1944.18,0.00024494,5,"2024-08-09T02:51:39.317",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518389,1723171899327,-1944.18,0.00024494,5,"2024-08-09T02:51:39.327",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518390,1723171899336,-1944.18,0.00024494,5,"2024-08-09T02:51:39.336",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518391,1723171899346,-500.0,0.00024494,5,"2024-08-09T02:51:39.346",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518392,1723171899355,-500.0,0.00024494,5,"2024-08-09T02:51:39.355",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518393,1723171899365,-252.90084528,0.00024494,5,"2024-08-09T02:51:39.365",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518394,1723171899374,-500.0,0.00024494,5,"2024-08-09T02:51:39.374",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518395,1723171899384,-500.0,0.00024494,5,"2024-08-09T02:51:39.384",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518396,1723171899394,-413.95911858,0.00024494,5,"2024-08-09T02:51:39.394",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518397,1723171899403,-3247.8,0.00024494,5,"2024-08-09T02:51:39.403",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518398,1723171899413,-3247.8,0.00024494,5,"2024-08-09T02:51:39.413",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518399,1723171899423,-3247.8,0.00024494,5,"2024-08-09T02:51:39.423",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518400,1723171899433,-3247.8,0.00024494,5,"2024-08-09T02:51:39.433",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518401,1723171899442,-2462.55,0.00024494,5,"2024-08-09T02:51:39.442",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518402,1723171899452,-2462.55,0.00024494,5,"2024-08-09T02:51:39.452",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518403,1723171899461,-2462.55,0.00024494,5,"2024-08-09T02:51:39.461",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518404,1723171899471,-500.0,0.00024494,5,"2024-08-09T02:51:39.471",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518405,1723171899480,-500.0,0.00024494,5,"2024-08-09T02:51:39.480",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518406,1723171899490,-500.0,0.00024494,5,"2024-08-09T02:51:39.490",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518407,1723171899499,-554.71,0.00024494,5,"2024-08-09T02:51:39.499",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518408,1723171899509,-554.71,0.00024494,5,"2024-08-09T02:51:39.509",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518409,1723171899519,-554.71,0.00024494,5,"2024-08-09T02:51:39.519",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518410,1723171899528,-2430.76,0.00024494,5,"2024-08-09T02:51:39.528",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518411,1723171899538,-2430.76,0.00024494,5,"2024-08-09T02:51:39.538",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518412,1723171899547,-2430.76,0.00024494,5,"2024-08-09T02:51:39.547",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518413,1723171899556,-2430.76,0.00024494,5,"2024-08-09T02:51:39.556",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518414,1723171899566,-2430.76,0.00024494,5,"2024-08-09T02:51:39.566",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518415,1723171899575,-3000.82,0.00024494,5,"2024-08-09T02:51:39.575",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518416,1723171899585,-3000.82,0.00024494,5,"2024-08-09T02:51:39.585",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518417,1723171899594,-3000.82,0.00024494,5,"2024-08-09T02:51:39.594",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518418,1723171899604,-3000.82,0.00024494,5,"2024-08-09T02:51:39.604",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518419,1723171899614,-1179.23,0.00024494,5,"2024-08-09T02:51:39.614",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518420,1723171899623,-1179.23,0.00024494,5,"2024-08-09T02:51:39.623",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518421,1723171899633,-1179.23,0.00024494,5,"2024-08-09T02:51:39.633",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518422,1723171899643,-14156.83,0.00024494,5,"2024-08-09T02:51:39.643",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518423,1723171899653,-14156.83,0.00024494,5,"2024-08-09T02:51:39.653",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518424,1723171899662,-14156.83,0.00024494,5,"2024-08-09T02:51:39.662",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518425,1723171899672,-14156.83,0.00024494,5,"2024-08-09T02:51:39.672",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518426,1723171899681,-1065.94,0.00024494,5,"2024-08-09T02:51:39.681",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518427,1723171899691,-1065.94,0.00024494,5,"2024-08-09T02:51:39.691",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518428,1723171899700,-1065.94,0.00024494,5,"2024-08-09T02:51:39.700",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518429,1723171899710,-1065.94,0.00024494,5,"2024-08-09T02:51:39.710",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518430,1723171899719,-1065.94,0.00024494,5,"2024-08-09T02:51:39.719",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518431,1723171899728,-500.0,0.00024494,5,"2024-08-09T02:51:39.728",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518432,1723171899737,-500.0,0.00024494,5,"2024-08-09T02:51:39.737",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518433,1723171899746,-353.16700602,0.00024494,5,"2024-08-09T02:51:39.746",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518434,1723171899755,-732.97,0.00024494,5,"2024-08-09T02:51:39.755",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518435,1723171899768,-24585.65,0.00024494,5,"2024-08-09T02:51:39.768",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518436,1723171899777,-732.97,0.00024494,5,"2024-08-09T02:51:39.777",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518437,1723171899786,-24585.65,0.00024494,5,"2024-08-09T02:51:39.786",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518438,1723171899796,-732.97,0.00024494,5,"2024-08-09T02:51:39.796",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518439,1723171899806,-24585.65,0.00024494,5,"2024-08-09T02:51:39.806",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518440,1723171899815,-24585.65,0.00024494,5,"2024-08-09T02:51:39.815",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518441,1723171899825,-500.0,0.00024494,5,"2024-08-09T02:51:39.825",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518442,1723171899834,-500.0,0.00024494,5,"2024-08-09T02:51:39.834",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518443,1723171899846,-500.0,0.00024494,5,"2024-08-09T02:51:39.846",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518444,1723171899855,-500.0,0.00024494,5,"2024-08-09T02:51:39.855",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518445,1723171899864,-500.0,0.00024494,5,"2024-08-09T02:51:39.864",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518446,1723171899874,-500.0,0.00024494,5,"2024-08-09T02:51:39.874",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518447,1723171899884,-6055.07,0.00024494,5,"2024-08-09T02:51:39.884",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518448,1723171899894,-6055.07,0.00024494,5,"2024-08-09T02:51:39.894",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518449,1723171899903,-6055.07,0.00024494,5,"2024-08-09T02:51:39.903",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518450,1723171899912,-6055.07,0.00024494,5,"2024-08-09T02:51:39.912",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518451,1723171899922,-1788.76,0.00024494,5,"2024-08-09T02:51:39.922",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518452,1723171899931,-1788.76,0.00024494,5,"2024-08-09T02:51:39.931",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518453,1723171899940,-1788.76,0.00024494,5,"2024-08-09T02:51:39.940",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518454,1723171899950,-2634.52,0.00024494,5,"2024-08-09T02:51:39.950",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518455,1723171899959,-2634.52,0.00024494,5,"2024-08-09T02:51:39.959",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518456,1723171899969,-2634.52,0.00024494,5,"2024-08-09T02:51:39.969",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518457,1723171899978,-2634.52,0.00024494,5,"2024-08-09T02:51:39.978",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518458,1723171900108,-2634.52,0.00024494,5,"2024-08-09T02:51:40.108",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518459,1723171900117,-151.0,0.00024494,7,"2024-08-09T02:51:40.117",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518460,1723171900127,-1017.55,0.00024494,5,"2024-08-09T02:51:40.127",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518461,1723171900138,-1017.55,0.00024494,5,"2024-08-09T02:51:40.138",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518462,1723171900147,-627.71,0.00024494,5,"2024-08-09T02:51:40.147",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518463,1723171900157,-1017.55,0.00024494,5,"2024-08-09T02:51:40.157",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518464,1723171900166,-627.71,0.00024494,5,"2024-08-09T02:51:40.166",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518465,1723171900175,-627.71,0.00024494,5,"2024-08-09T02:51:40.175",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518466,1723171900185,-161.12,0.00024494,5,"2024-08-09T02:51:40.185",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518467,1723171900195,-233.27145664,0.00024494,5,"2024-08-09T02:51:40.195",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518468,1723171900204,-739.6,0.00024494,5,"2024-08-09T02:51:40.204",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518469,1723171900213,-739.6,0.00024494,5,"2024-08-09T02:51:40.213",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518470,1723171900223,-500.0,0.00024494,5,"2024-08-09T02:51:40.223",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518471,1723171900232,-739.6,0.00024494,5,"2024-08-09T02:51:40.232",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518472,1723171900241,-602.37491268,0.00024494,5,"2024-08-09T02:51:40.241",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518473,1723171900251,-3195.3,0.00024494,5,"2024-08-09T02:51:40.251",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518474,1723171900260,-3195.3,0.00024494,5,"2024-08-09T02:51:40.260",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518475,1723171900270,-3195.3,0.00024494,5,"2024-08-09T02:51:40.270",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518476,1723171900279,-3195.3,0.00024494,5,"2024-08-09T02:51:40.279",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518477,1723171900288,-3195.3,0.00024494,5,"2024-08-09T02:51:40.288",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518478,1723171900297,-1055.55,0.00024494,5,"2024-08-09T02:51:40.297",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518479,1723171900307,-1055.55,0.00024494,5,"2024-08-09T02:51:40.307",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518480,1723171900316,-1055.55,0.00024494,5,"2024-08-09T02:51:40.316",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518481,1723171900326,-500.0,0.00024494,5,"2024-08-09T02:51:40.326",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518482,1723171900335,-500.0,0.00024494,5,"2024-08-09T02:51:40.335",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518483,1723171900344,-500.0,0.00024494,5,"2024-08-09T02:51:40.344",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518484,1723171900353,-662.03,0.00024494,5,"2024-08-09T02:51:40.353",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518485,1723171900362,-662.03,0.00024494,5,"2024-08-09T02:51:40.362",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518486,1723171900371,-662.03,0.00024494,5,"2024-08-09T02:51:40.371",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518487,1723171900381,-885.43,0.00024494,5,"2024-08-09T02:51:40.381",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518488,1723171900392,-885.43,0.00024494,5,"2024-08-09T02:51:40.392",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518489,1723171900402,-885.43,0.00024494,5,"2024-08-09T02:51:40.402",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518490,1723171900412,-5278.77,0.00024494,5,"2024-08-09T02:51:40.412",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518491,1723171900421,-5278.77,0.00024494,5,"2024-08-09T02:51:40.421",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518492,1723171900431,-5278.77,0.00024494,5,"2024-08-09T02:51:40.431",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518493,1723171900440,-5278.77,0.00024494,5,"2024-08-09T02:51:40.440",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518494,1723171900451,-672.85,0.00024494,5,"2024-08-09T02:51:40.451",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518495,1723171900461,-672.85,0.00024494,5,"2024-08-09T02:51:40.461",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518496,1723171900472,-672.85,0.00024494,5,"2024-08-09T02:51:40.472",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518497,1723171900481,-5184.38,0.00024494,5,"2024-08-09T02:51:40.481",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518498,1723171900491,-5184.38,0.00024494,5,"2024-08-09T02:51:40.491",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518499,1723171900500,-5184.38,0.00024494,5,"2024-08-09T02:51:40.500",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518500,1723171900510,-5184.38,0.00024494,5,"2024-08-09T02:51:40.510",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518501,1723171900519,-1492.08,0.00024494,5,"2024-08-09T02:51:40.519",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518502,1723171900528,-1492.08,0.00024494,5,"2024-08-09T02:51:40.528",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518503,1723171900537,-1492.08,0.00024494,5,"2024-08-09T02:51:40.537",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518504,1723171900547,-594.87,0.00024494,5,"2024-08-09T02:51:40.547",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518505,1723171900557,-594.87,0.00024494,5,"2024-08-09T02:51:40.557",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518506,1723171900567,-594.87,0.00024494,5,"2024-08-09T02:51:40.567",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518507,1723171900576,-500.0,0.00024494,5,"2024-08-09T02:51:40.576",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518508,1723171900585,-500.0,0.00024494,5,"2024-08-09T02:51:40.585",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518509,1723171900594,-500.0,0.00024494,5,"2024-08-09T02:51:40.594",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518510,1723171900604,-1548.35,0.00024494,5,"2024-08-09T02:51:40.604",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518511,1723171900614,-1548.35,0.00024494,5,"2024-08-09T02:51:40.614",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518512,1723171900623,-1548.35,0.00024494,5,"2024-08-09T02:51:40.623",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518513,1723171900634,-24.46401645,0.00024494,5,"2024-08-09T02:51:40.634",0.0003139,15.71,0.984515346153963,1921955653.9959075]
[334518599,1723173032504,-784.07,0.00019543,2,"2024-08-09T03:10:32.504",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518603,1723173032515,-300.0,0.00019623,2,"2024-08-09T03:10:32.515",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518605,1723173032525,-300.0,0.00019624,2,"2024-08-09T03:10:32.525",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518608,1723173032536,-7622.1293,0.00019625,2,"2024-08-09T03:10:32.536",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518610,1723173032546,-155.0,0.0002038,2,"2024-08-09T03:10:32.546",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518612,1723173032558,-1327.77,0.0002038,2,"2024-08-09T03:10:32.558",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518615,1723173032568,-42092.07401291,0.00020439,2,"2024-08-09T03:10:32.568",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518619,1723173032579,-842.29893,0.00020726,2,"2024-08-09T03:10:32.579",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518621,1723173032590,-530.9531837,0.00020821,2,"2024-08-09T03:10:32.590",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518623,1723173032601,-414.72232741,0.00020831,2,"2024-08-09T03:10:32.601",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518625,1723173032612,-526.51912142,0.00020899,2,"2024-08-09T03:10:32.612",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518627,1723173032623,-23900.0,0.00021182,2,"2024-08-09T03:10:32.623",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518629,1723173032635,-1274.61,0.00021322,2,"2024-08-09T03:10:32.635",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518644,1723173032960,-420.0,0.00021376,2,"2024-08-09T03:10:32.960",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518645,1723173032984,-153.07,0.00021454,2,"2024-08-09T03:10:32.984",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518646,1723173032999,-153.07,0.00021475,2,"2024-08-09T03:10:32.999",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518647,1723173033010,-153.07,0.00021496,2,"2024-08-09T03:10:33.010",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518648,1723173033019,-153.07,0.00021518,2,"2024-08-09T03:10:33.019",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518649,1723173033028,-10981.03,0.0002152,2,"2024-08-09T03:10:33.028",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518651,1723173033038,-242.07,0.00021533,2,"2024-08-09T03:10:33.038",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518653,1723173033048,-250.0,0.00021538,2,"2024-08-09T03:10:33.048",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518655,1723173033058,-153.07,0.00021539,2,"2024-08-09T03:10:33.058",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518657,1723173033067,-200.0,0.00021542,2,"2024-08-09T03:10:33.067",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518659,1723173033077,-200.0,0.00021542,2,"2024-08-09T03:10:33.077",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518661,1723173033086,-153.07,0.00021561,2,"2024-08-09T03:10:33.086",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518662,1723173033095,-1204.9,0.00021565,2,"2024-08-09T03:10:33.095",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518663,1723173033108,-420.0,0.00021585,2,"2024-08-09T03:10:33.108",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518664,1723173033118,-8728.99,0.00021647,2,"2024-08-09T03:10:33.118",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518665,1723173033128,-150.0,0.00021674,2,"2024-08-09T03:10:33.128",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518666,1723173033137,-917.0,0.00021693,2,"2024-08-09T03:10:33.137",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518667,1723173033149,-1355.61,0.00021694,2,"2024-08-09T03:10:33.149",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518668,1723173033159,-9239.15,0.00021694,2,"2024-08-09T03:10:33.159",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518669,1723173033168,-175.11,0.000217,2,"2024-08-09T03:10:33.168",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518670,1723173033178,-872.69,0.00021777,2,"2024-08-09T03:10:33.178",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518671,1723173033191,-1249.29,0.00021784,2,"2024-08-09T03:10:33.191",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518672,1723173033201,-784.07,0.00021807,2,"2024-08-09T03:10:33.201",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518673,1723173033211,-500.0,0.00021858,2,"2024-08-09T03:10:33.211",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518674,1723173033221,-150.99,0.00021858,2,"2024-08-09T03:10:33.221",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518675,1723173033231,-150.99,0.0002234,2,"2024-08-09T03:10:33.231",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518676,1723173033241,-800.0,0.00022452,2,"2024-08-09T03:10:33.241",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518677,1723173033250,-150.34,0.00022472,2,"2024-08-09T03:10:33.250",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518678,1723173033259,-9999.99,0.00022472,2,"2024-08-09T03:10:33.259",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518679,1723173033269,-18591.778522,0.00022516,2,"2024-08-09T03:10:33.269",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518680,1723173033278,-428.62,0.00022526,2,"2024-08-09T03:10:33.278",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518681,1723173033287,-428.62,0.00022532,2,"2024-08-09T03:10:33.287",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518682,1723173033297,-428.62,0.00022538,2,"2024-08-09T03:10:33.297",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518683,1723173033306,-428.62,0.00022544,2,"2024-08-09T03:10:33.306",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518684,1723173033316,-428.62,0.0002255,2,"2024-08-09T03:10:33.316",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518685,1723173033325,-428.62,0.00022556,2,"2024-08-09T03:10:33.325",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518686,1723173033335,-428.62,0.00022562,2,"2024-08-09T03:10:33.335",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518687,1723173033344,-428.62,0.00022567,2,"2024-08-09T03:10:33.344",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518688,1723173033353,-428.62,0.00022573,2,"2024-08-09T03:10:33.353",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518689,1723173033362,-428.62,0.00022579,2,"2024-08-09T03:10:33.362",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518690,1723173033371,-428.62,0.00022585,2,"2024-08-09T03:10:33.371",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518691,1723173033381,-428.62,0.00022591,2,"2024-08-09T03:10:33.381",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518692,1723173033390,-428.62,0.00022597,2,"2024-08-09T03:10:33.390",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518693,1723173033400,-428.62,0.00022603,2,"2024-08-09T03:10:33.400",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518694,1723173033409,-428.62,0.00022609,2,"2024-08-09T03:10:33.409",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518695,1723173033418,-428.62,0.00022615,2,"2024-08-09T03:10:33.418",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518696,1723173033427,-428.62,0.00022621,2,"2024-08-09T03:10:33.427",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518697,1723173033436,-428.62,0.00022627,2,"2024-08-09T03:10:33.436",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518698,1723173033446,-428.62,0.00022633,2,"2024-08-09T03:10:33.446",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518699,1723173033455,-428.62,0.00022638,2,"2024-08-09T03:10:33.455",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518700,1723173033464,-299.99,0.00022808,7,"2024-08-09T03:10:33.464",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518701,1723173033473,-499.99,0.00022808,2,"2024-08-09T03:10:33.473",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518703,1723173033483,-2500.0,0.00022902,4,"2024-08-09T03:10:33.483",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518704,1723173033493,-749.37644773,0.00023153,2,"2024-08-09T03:10:33.493",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518705,1723173033502,-310.0,0.00023286,2,"2024-08-09T03:10:33.502",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518706,1723173033511,-2500.0,0.00023375,4,"2024-08-09T03:10:33.511",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518707,1723173033520,-300.0,0.000234,8,"2024-08-09T03:10:33.520",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518708,1723173033530,-1000.0,0.00023451,2,"2024-08-09T03:10:33.530",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518709,1723173033539,-159.738961,0.00023474,2,"2024-08-09T03:10:33.539",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518710,1723173033549,-222.866101,0.00023474,2,"2024-08-09T03:10:33.549",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518711,1723173033558,-7146.149072,0.00023474,2,"2024-08-09T03:10:33.558",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518712,1723173033567,-4288.543071,0.00023474,2,"2024-08-09T03:10:33.567",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518713,1723173033576,-15988.510065,0.00023474,2,"2024-08-09T03:10:33.576",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518714,1723173033586,-10654.310829,0.00023474,2,"2024-08-09T03:10:33.586",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518715,1723173033595,-185.621066,0.00023474,2,"2024-08-09T03:10:33.595",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518716,1723173033604,-8330.996884,0.00023474,2,"2024-08-09T03:10:33.604",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518717,1723173033614,-3569.435686,0.00023474,2,"2024-08-09T03:10:33.614",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518718,1723173033623,-400.286866,0.00023474,2,"2024-08-09T03:10:33.623",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518719,1723173033632,-600.0,0.000235,8,"2024-08-09T03:10:33.632",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518720,1723173033642,-900.0,0.000236,8,"2024-08-09T03:10:33.642",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518721,1723173033651,-469.8453,0.00023668,2,"2024-08-09T03:10:33.651",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518722,1723173033661,-1000.0,0.00023668,2,"2024-08-09T03:10:33.661",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518723,1723173033670,-2500.0,0.00023668,2,"2024-08-09T03:10:33.670",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518724,1723173033679,-180.0,0.00023692,2,"2024-08-09T03:10:33.679",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518725,1723173033689,-1200.0,0.000237,8,"2024-08-09T03:10:33.689",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518726,1723173033699,-423.0,0.00023744,2,"2024-08-09T03:10:33.699",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518727,1723173033708,-222.866101,0.00023768,2,"2024-08-09T03:10:33.708",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518728,1723173033718,-7146.149072,0.00023768,2,"2024-08-09T03:10:33.718",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518729,1723173033728,-4288.543071,0.00023768,2,"2024-08-09T03:10:33.728",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518730,1723173033738,-15988.510065,0.00023768,2,"2024-08-09T03:10:33.738",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518731,1723173033747,-10654.310829,0.00023768,2,"2024-08-09T03:10:33.747",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518732,1723173033756,-8330.996884,0.00023768,2,"2024-08-09T03:10:33.756",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518733,1723173033766,-3569.435686,0.00023768,2,"2024-08-09T03:10:33.766",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518734,1723173033775,-400.286866,0.00023768,2,"2024-08-09T03:10:33.775",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518735,1723173033784,-1115.03111532,0.00023798,2,"2024-08-09T03:10:33.784",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518736,1723173033794,-1500.0,0.000238,8,"2024-08-09T03:10:33.794",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518737,1723173033803,-316.12016994,0.00023809,2,"2024-08-09T03:10:33.803",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518738,1723173033812,-159.738961,0.00023866,2,"2024-08-09T03:10:33.812",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518739,1723173033822,-185.621066,0.00023866,2,"2024-08-09T03:10:33.822",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518740,1723173033831,-316.12016986,0.00023868,2,"2024-08-09T03:10:33.831",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518741,1723173033840,-151.97,0.00023899,2,"2024-08-09T03:10:33.840",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518742,1723173033850,-300.0,0.000239,8,"2024-08-09T03:10:33.850",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518743,1723173033860,-500.0,0.00023908,2,"2024-08-09T03:10:33.860",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518744,1723173033869,-159.39038742,0.00023908,2,"2024-08-09T03:10:33.869",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518745,1723173033879,-500.0,0.00023908,2,"2024-08-09T03:10:33.879",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518746,1723173033888,-500.0,0.00023908,2,"2024-08-09T03:10:33.888",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518747,1723173033898,-408.39376271,0.00023908,2,"2024-08-09T03:10:33.898",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518748,1723173033907,-500.0,0.00023908,2,"2024-08-09T03:10:33.907",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518749,1723173033917,-500.0,0.00023908,2,"2024-08-09T03:10:33.917",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518750,1723173033926,-500.0,0.00023908,2,"2024-08-09T03:10:33.926",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518751,1723173033936,-500.0,0.00023908,2,"2024-08-09T03:10:33.936",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518752,1723173033945,-500.0,0.00023908,2,"2024-08-09T03:10:33.945",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518753,1723173033954,-500.0,0.00023908,2,"2024-08-09T03:10:33.954",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518754,1723173033963,-500.0,0.00023908,2,"2024-08-09T03:10:33.963",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518755,1723173033972,-500.0,0.00023908,2,"2024-08-09T03:10:33.972",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518756,1723173033981,-500.0,0.00023908,2,"2024-08-09T03:10:33.981",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518757,1723173033991,-500.0,0.00023908,2,"2024-08-09T03:10:33.991",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518758,1723173034000,-500.0,0.00023908,2,"2024-08-09T03:10:34.000",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518759,1723173034011,-500.0,0.00023908,2,"2024-08-09T03:10:34.011",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518760,1723173034020,-500.0,0.00023908,2,"2024-08-09T03:10:34.020",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518761,1723173034029,-500.0,0.00023908,2,"2024-08-09T03:10:34.029",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518762,1723173034038,-500.0,0.00023908,2,"2024-08-09T03:10:34.038",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518763,1723173034047,-513.34800702,0.00023908,2,"2024-08-09T03:10:34.047",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518764,1723173034056,-500.0,0.00023908,2,"2024-08-09T03:10:34.056",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518765,1723173034066,-464.76626535,0.00023908,2,"2024-08-09T03:10:34.066",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518766,1723173034075,-309.10950163,0.00023908,2,"2024-08-09T03:10:34.075",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518767,1723173034085,-500.0,0.00023908,2,"2024-08-09T03:10:34.085",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518768,1723173034094,-500.0,0.00023908,2,"2024-08-09T03:10:34.094",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518769,1723173034107,-500.0,0.00023908,2,"2024-08-09T03:10:34.107",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518770,1723173034117,-500.0,0.00023908,2,"2024-08-09T03:10:34.117",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518771,1723173034126,-406.6322259,0.00023908,2,"2024-08-09T03:10:34.126",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518772,1723173034135,-500.0,0.00023908,2,"2024-08-09T03:10:34.135",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518773,1723173034144,-500.0,0.00023908,2,"2024-08-09T03:10:34.144",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518774,1723173034153,-327.15313848,0.00023908,2,"2024-08-09T03:10:34.153",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518775,1723173034163,-500.0,0.00023908,2,"2024-08-09T03:10:34.163",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518776,1723173034172,-238032.51942253,0.00023909,2,"2024-08-09T03:10:34.172",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518777,1723173034185,-2829.8807,0.00023909,2,"2024-08-09T03:10:34.185",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518778,1723173034195,-316.12016986,0.00023927,2,"2024-08-09T03:10:34.195",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518779,1723173034205,-999.8637,0.00023961,2,"2024-08-09T03:10:34.205",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518780,1723173034214,-5270.2757,0.00023961,2,"2024-08-09T03:10:34.214",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518781,1723173034224,-4186.0107,0.00023961,2,"2024-08-09T03:10:34.224",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518782,1723173034233,-3301.9309,0.00023961,2,"2024-08-09T03:10:34.233",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518783,1723173034242,-316.12016986,0.00023986,2,"2024-08-09T03:10:34.242",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518784,1723173034251,-1120.73756099,0.00023994,2,"2024-08-09T03:10:34.251",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518785,1723173034261,-152.0,0.00024001,3,"2024-08-09T03:10:34.261",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518786,1723173034271,-3846.03189167,0.00024006,2,"2024-08-09T03:10:34.271",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518787,1723173034280,-166.21288329,0.00024009,2,"2024-08-09T03:10:34.280",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518788,1723173034290,-240.81489415,0.00024009,2,"2024-08-09T03:10:34.290",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518789,1723173034299,-1489.25253361,0.00024009,2,"2024-08-09T03:10:34.299",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518790,1723173034308,-11268.31088692,0.00024009,2,"2024-08-09T03:10:34.308",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518791,1723173034321,-1675.41340693,0.00024009,2,"2024-08-09T03:10:34.321",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518792,1723173034333,-3594.79719838,0.00024009,2,"2024-08-09T03:10:34.333",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518793,1723173034342,-755.9037,0.00024009,2,"2024-08-09T03:10:34.342",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518794,1723173034352,-6610.1135,0.00024009,2,"2024-08-09T03:10:34.352",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518795,1723173034361,-2433.53356751,0.00024009,2,"2024-08-09T03:10:34.361",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518796,1723173034372,-11711.99253249,0.00024009,2,"2024-08-09T03:10:34.372",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518797,1723173034382,-3699.25276169,0.00024009,2,"2024-08-09T03:10:34.382",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518798,1723173034392,-1000.0,0.00024009,2,"2024-08-09T03:10:34.392",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518799,1723173034401,-33648.03954412,0.00024009,2,"2024-08-09T03:10:34.401",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518800,1723173034413,-2422.21760078,0.00024009,2,"2024-08-09T03:10:34.413",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518801,1723173034424,-298.62086198,0.00024009,2,"2024-08-09T03:10:34.424",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518802,1723173034435,-2838.96116943,0.00024009,2,"2024-08-09T03:10:34.435",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518803,1723173034446,-8606.23695535,0.00024009,2,"2024-08-09T03:10:34.446",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518804,1723173034458,-96020.84376834,0.00024009,2,"2024-08-09T03:10:34.458",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518805,1723173034468,-1392.2857,0.00024009,2,"2024-08-09T03:10:34.468",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518806,1723173034477,-500.0,0.00024009,2,"2024-08-09T03:10:34.477",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518807,1723173034486,-27057.6758,0.00024009,2,"2024-08-09T03:10:34.486",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518808,1723173034496,-1211.5372,0.00024009,2,"2024-08-09T03:10:34.496",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518809,1723173034505,-316.12016986,0.00024045,2,"2024-08-09T03:10:34.505",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518810,1723173034517,-222.866101,0.00024061,2,"2024-08-09T03:10:34.517",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518811,1723173034526,-7146.149072,0.00024061,2,"2024-08-09T03:10:34.526",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518812,1723173034537,-4288.543071,0.00024061,2,"2024-08-09T03:10:34.537",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518813,1723173034547,-15988.510065,0.00024061,2,"2024-08-09T03:10:34.547",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518814,1723173034556,-10654.310829,0.00024061,2,"2024-08-09T03:10:34.556",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518815,1723173034565,-8330.996884,0.00024061,2,"2024-08-09T03:10:34.565",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518816,1723173034575,-3569.435686,0.00024061,2,"2024-08-09T03:10:34.575",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518817,1723173034585,-400.286866,0.00024061,2,"2024-08-09T03:10:34.585",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518818,1723173034594,-784.07,0.00024071,2,"2024-08-09T03:10:34.594",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518819,1723173034604,-185.96509916,0.00024082,4,"2024-08-09T03:10:34.604",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518820,1723173034613,-151.97,0.00024098,2,"2024-08-09T03:10:34.613",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518821,1723173034622,-151.97,0.00024098,2,"2024-08-09T03:10:34.622",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518822,1723173034632,-151.97,0.00024099,2,"2024-08-09T03:10:34.632",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518823,1723173034641,-316.12016986,0.00024105,2,"2024-08-09T03:10:34.641",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518824,1723173034651,-7692.06378334,0.00024106,2,"2024-08-09T03:10:34.651",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518825,1723173034660,-166.21288328,0.00024107,2,"2024-08-09T03:10:34.660",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518826,1723173034669,-212.31350266,0.00024108,2,"2024-08-09T03:10:34.669",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518827,1723173034679,-353929.539304,0.00024108,2,"2024-08-09T03:10:34.679",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518828,1723173034690,-415.98592689,0.00024108,2,"2024-08-09T03:10:34.690",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518829,1723173034702,-882.33461522,0.00024108,2,"2024-08-09T03:10:34.702",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518830,1723173034713,-756.03810701,0.00024108,2,"2024-08-09T03:10:34.713",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518831,1723173034725,-1182.71091713,0.00024108,2,"2024-08-09T03:10:34.725",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518832,1723173034738,-1184.24886143,0.00024108,2,"2024-08-09T03:10:34.738",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518833,1723173034749,-368.7704374,0.00024108,2,"2024-08-09T03:10:34.749",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518834,1723173034761,-1761.65639133,0.00024108,2,"2024-08-09T03:10:34.761",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518835,1723173034772,-944.48844133,0.00024108,2,"2024-08-09T03:10:34.772",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518836,1723173034784,-911.46,0.00024108,2,"2024-08-09T03:10:34.784",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518837,1723173034795,-5530.51723118,0.00024108,2,"2024-08-09T03:10:34.795",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518844,1723173038682,-829.74737641,0.00023961,2,"2024-08-09T03:10:38.682",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518846,1723173038692,-170129.88957488,0.00024108,2,"2024-08-09T03:10:38.692",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518848,1723173038701,-14908.5985852,0.00024109,9,"2024-08-09T03:10:38.701",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518850,1723173038711,-500.0,0.00024109,5,"2024-08-09T03:10:38.711",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518852,1723173038721,-500.0,0.00024109,5,"2024-08-09T03:10:38.721",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518854,1723173038731,-500.0,0.00024109,5,"2024-08-09T03:10:38.731",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518856,1723173038740,-500.0,0.00024109,5,"2024-08-09T03:10:38.740",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518858,1723173038749,-500.0,0.00024109,5,"2024-08-09T03:10:38.749",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518860,1723173038759,-330.28,0.00024109,5,"2024-08-09T03:10:38.759",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518862,1723173038769,-500.0,0.00024109,5,"2024-08-09T03:10:38.769",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518864,1723173038779,-563.96,0.00024109,5,"2024-08-09T03:10:38.779",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518865,1723173038789,-500.0,0.00024109,5,"2024-08-09T03:10:38.789",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518866,1723173038798,-500.0,0.00024109,5,"2024-08-09T03:10:38.798",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518867,1723173038807,-500.0,0.00024109,5,"2024-08-09T03:10:38.807",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518868,1723173038817,-500.0,0.00024109,5,"2024-08-09T03:10:38.817",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518869,1723173038828,-500.0,0.00024109,5,"2024-08-09T03:10:38.828",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518870,1723173038838,-500.0,0.00024109,5,"2024-08-09T03:10:38.838",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518871,1723173038847,-500.0,0.00024109,5,"2024-08-09T03:10:38.847",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518872,1723173038859,-500.0,0.00024109,5,"2024-08-09T03:10:38.859",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518873,1723173038870,-500.0,0.00024109,5,"2024-08-09T03:10:38.870",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518874,1723173038881,-500.0,0.00024109,5,"2024-08-09T03:10:38.881",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518875,1723173038890,-500.0,0.00024109,5,"2024-08-09T03:10:38.890",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518876,1723173038900,-621.86,0.00024109,5,"2024-08-09T03:10:38.900",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518877,1723173038910,-500.0,0.00024109,5,"2024-08-09T03:10:38.910",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518878,1723173038920,-500.0,0.00024109,5,"2024-08-09T03:10:38.920",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518879,1723173038931,-500.0,0.00024109,5,"2024-08-09T03:10:38.931",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518880,1723173038942,-500.0,0.00024109,5,"2024-08-09T03:10:38.942",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518881,1723173038951,-500.0,0.00024109,5,"2024-08-09T03:10:38.951",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518882,1723173038962,-418.08,0.00024109,5,"2024-08-09T03:10:38.962",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518883,1723173038972,-500.0,0.00024109,5,"2024-08-09T03:10:38.972",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518884,1723173038983,-500.0,0.00024109,5,"2024-08-09T03:10:38.983",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518885,1723173038995,-500.0,0.00024109,5,"2024-08-09T03:10:38.995",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518886,1723173039006,-500.0,0.00024109,5,"2024-08-09T03:10:39.006",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518887,1723173039015,-500.0,0.00024109,5,"2024-08-09T03:10:39.015",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518888,1723173039025,-500.0,0.00024109,5,"2024-08-09T03:10:39.025",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518889,1723173039034,-500.0,0.00024109,5,"2024-08-09T03:10:39.034",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518890,1723173039043,-500.0,0.00024109,5,"2024-08-09T03:10:39.043",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518891,1723173039053,-500.0,0.00024109,5,"2024-08-09T03:10:39.053",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518892,1723173039063,-549.47640479,0.00024109,5,"2024-08-09T03:10:39.063",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518893,1723173039072,-500.0,0.00024109,5,"2024-08-09T03:10:39.072",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518894,1723173039082,-500.0,0.00024109,5,"2024-08-09T03:10:39.082",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518895,1723173039091,-500.0,0.00024109,5,"2024-08-09T03:10:39.091",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518896,1723173039101,-500.0,0.00024109,5,"2024-08-09T03:10:39.101",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518897,1723173039113,-500.0,0.00024109,5,"2024-08-09T03:10:39.113",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518898,1723173039125,-500.0,0.00024109,5,"2024-08-09T03:10:39.125",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518899,1723173039135,-500.0,0.00024109,5,"2024-08-09T03:10:39.135",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518900,1723173039146,-500.0,0.00024109,5,"2024-08-09T03:10:39.146",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518901,1723173039156,-579.02,0.00024109,5,"2024-08-09T03:10:39.156",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518902,1723173039167,-500.0,0.00024109,5,"2024-08-09T03:10:39.167",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518903,1723173039178,-500.0,0.00024109,5,"2024-08-09T03:10:39.178",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518904,1723173039189,-174.42,0.00024109,5,"2024-08-09T03:10:39.189",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518905,1723173039199,-500.0,0.00024109,5,"2024-08-09T03:10:39.199",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518906,1723173039210,-500.0,0.00024109,5,"2024-08-09T03:10:39.210",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518907,1723173039402,-500.0,0.00024109,5,"2024-08-09T03:10:39.402",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518908,1723173039412,-500.0,0.00024109,5,"2024-08-09T03:10:39.412",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518909,1723173039421,-500.0,0.00024109,5,"2024-08-09T03:10:39.421",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518910,1723173039431,-500.0,0.00024109,5,"2024-08-09T03:10:39.431",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518911,1723173039441,-2642.87,0.00024109,5,"2024-08-09T03:10:39.441",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518912,1723173039450,-2642.87,0.00024109,5,"2024-08-09T03:10:39.450",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518913,1723173039459,-2642.87,0.00024109,5,"2024-08-09T03:10:39.459",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518914,1723173039469,-500.0,0.00024109,5,"2024-08-09T03:10:39.469",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518915,1723173039479,-501.86844909,0.00024109,5,"2024-08-09T03:10:39.479",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518916,1723173039488,-530.96,0.00024109,5,"2024-08-09T03:10:39.488",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518917,1723173039498,-530.96,0.00024109,5,"2024-08-09T03:10:39.498",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518918,1723173039509,-530.96,0.00024109,5,"2024-08-09T03:10:39.509",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518919,1723173039518,-500.0,0.00024109,5,"2024-08-09T03:10:39.518",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518920,1723173039528,-500.0,0.00024109,5,"2024-08-09T03:10:39.528",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518921,1723173039538,-500.0,0.00024109,5,"2024-08-09T03:10:39.538",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518923,1723173039547,-500.0,0.00024109,5,"2024-08-09T03:10:39.547",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518924,1723173039556,-500.0,0.00024109,5,"2024-08-09T03:10:39.556",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518926,1723173039566,-500.0,0.00024109,5,"2024-08-09T03:10:39.566",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518929,1723173039575,-2144.25,0.00024109,5,"2024-08-09T03:10:39.575",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518930,1723173039585,-2144.25,0.00024109,5,"2024-08-09T03:10:39.585",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518933,1723173039594,-2144.25,0.00024109,5,"2024-08-09T03:10:39.594",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518934,1723173039603,-500.0,0.00024109,5,"2024-08-09T03:10:39.603",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518935,1723173039612,-500.0,0.00024109,5,"2024-08-09T03:10:39.612",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518936,1723173039622,-500.0,0.00024109,5,"2024-08-09T03:10:39.622",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518937,1723173039632,-500.0,0.00024109,5,"2024-08-09T03:10:39.632",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518938,1723173039641,-500.0,0.00024109,5,"2024-08-09T03:10:39.641",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518939,1723173039654,-500.0,0.00024109,5,"2024-08-09T03:10:39.654",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518940,1723173039663,-500.0,0.00024109,5,"2024-08-09T03:10:39.663",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518941,1723173039673,-500.0,0.00024109,5,"2024-08-09T03:10:39.673",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518942,1723173039682,-500.0,0.00024109,5,"2024-08-09T03:10:39.682",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518943,1723173039691,-500.0,0.00024109,5,"2024-08-09T03:10:39.691",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518944,1723173039701,-500.0,0.00024109,5,"2024-08-09T03:10:39.701",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518945,1723173039711,-500.0,0.00024109,5,"2024-08-09T03:10:39.711",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518946,1723173039720,-500.0,0.00024109,5,"2024-08-09T03:10:39.720",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518947,1723173039730,-500.0,0.00024109,5,"2024-08-09T03:10:39.730",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518948,1723173039740,-500.0,0.00024109,5,"2024-08-09T03:10:39.740",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518949,1723173039749,-500.0,0.00024109,5,"2024-08-09T03:10:39.749",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518950,1723173039759,-500.0,0.00024109,5,"2024-08-09T03:10:39.759",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518951,1723173039768,-1225.27,0.00024109,5,"2024-08-09T03:10:39.768",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518952,1723173039777,-1225.27,0.00024109,5,"2024-08-09T03:10:39.777",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518953,1723173039787,-1225.27,0.00024109,5,"2024-08-09T03:10:39.787",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518954,1723173039797,-1225.27,0.00024109,5,"2024-08-09T03:10:39.797",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518955,1723173039806,-1225.27,0.00024109,5,"2024-08-09T03:10:39.806",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518956,1723173039815,-1225.27,0.00024109,5,"2024-08-09T03:10:39.815",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518957,1723173039825,-500.0,0.00024109,5,"2024-08-09T03:10:39.825",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518958,1723173039834,-1225.27,0.00024109,5,"2024-08-09T03:10:39.834",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518959,1723173039844,-1225.27,0.00024109,5,"2024-08-09T03:10:39.844",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518960,1723173039853,-500.0,0.00024109,5,"2024-08-09T03:10:39.853",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518961,1723173039862,-500.0,0.00024109,5,"2024-08-09T03:10:39.862",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518962,1723173039872,-500.0,0.00024109,5,"2024-08-09T03:10:39.872",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518963,1723173039882,-500.0,0.00024109,5,"2024-08-09T03:10:39.882",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518964,1723173039891,-500.0,0.00024109,5,"2024-08-09T03:10:39.891",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518965,1723173039902,-500.0,0.00024109,5,"2024-08-09T03:10:39.902",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518966,1723173039911,-500.0,0.00024109,5,"2024-08-09T03:10:39.911",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518967,1723173039921,-500.0,0.00024109,5,"2024-08-09T03:10:39.921",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518968,1723173039930,-500.0,0.00024109,5,"2024-08-09T03:10:39.930",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518969,1723173039939,-500.0,0.00024109,5,"2024-08-09T03:10:39.939",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518970,1723173039949,-500.0,0.00024109,5,"2024-08-09T03:10:39.949",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518971,1723173039958,-500.0,0.00024109,5,"2024-08-09T03:10:39.958",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518972,1723173039967,-500.0,0.00024109,5,"2024-08-09T03:10:39.967",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518973,1723173039977,-500.0,0.00024109,5,"2024-08-09T03:10:39.977",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518974,1723173039987,-500.0,0.00024109,5,"2024-08-09T03:10:39.987",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518975,1723173039996,-500.0,0.00024109,5,"2024-08-09T03:10:39.996",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518976,1723173040005,-500.0,0.00024109,5,"2024-08-09T03:10:40.005",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518977,1723173040016,-500.0,0.00024109,5,"2024-08-09T03:10:40.016",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518978,1723173040025,-354.22278001,0.00024109,5,"2024-08-09T03:10:40.025",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518979,1723173040035,-500.0,0.00024109,5,"2024-08-09T03:10:40.035",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518980,1723173040045,-500.0,0.00024109,5,"2024-08-09T03:10:40.045",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518981,1723173040056,-500.0,0.00024109,5,"2024-08-09T03:10:40.056",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518982,1723173040067,-500.0,0.00024109,5,"2024-08-09T03:10:40.067",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518983,1723173040078,-500.0,0.00024109,5,"2024-08-09T03:10:40.078",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518984,1723173040089,-500.0,0.00024109,5,"2024-08-09T03:10:40.089",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518985,1723173040101,-500.0,0.00024109,5,"2024-08-09T03:10:40.101",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518986,1723173040116,-515.66,0.00024109,5,"2024-08-09T03:10:40.116",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518988,1723173040126,-515.66,0.00024109,5,"2024-08-09T03:10:40.126",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518989,1723173040135,-500.0,0.00024109,5,"2024-08-09T03:10:40.135",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518991,1723173040145,-515.66,0.00024109,5,"2024-08-09T03:10:40.145",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518993,1723173040155,-515.66,0.00024109,5,"2024-08-09T03:10:40.155",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518995,1723173040164,-515.66,0.00024109,5,"2024-08-09T03:10:40.164",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518997,1723173040174,-515.66,0.00024109,5,"2024-08-09T03:10:40.174",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334518999,1723173040185,-515.66,0.00024109,5,"2024-08-09T03:10:40.185",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519001,1723173040195,-515.66,0.00024109,5,"2024-08-09T03:10:40.195",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519003,1723173040204,-500.0,0.00024109,5,"2024-08-09T03:10:40.204",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519005,1723173040216,-500.0,0.00024109,5,"2024-08-09T03:10:40.216",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519007,1723173040228,-500.0,0.00024109,5,"2024-08-09T03:10:40.228",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519009,1723173040238,-500.0,0.00024109,5,"2024-08-09T03:10:40.238",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519011,1723173040247,-500.0,0.00024109,5,"2024-08-09T03:10:40.247",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519013,1723173040257,-500.0,0.00024109,5,"2024-08-09T03:10:40.257",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519015,1723173040268,-500.0,0.00024109,5,"2024-08-09T03:10:40.268",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519018,1723173040279,-500.0,0.00024109,5,"2024-08-09T03:10:40.279",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519020,1723173040290,-500.0,0.00024109,5,"2024-08-09T03:10:40.290",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519022,1723173040300,-500.0,0.00024109,5,"2024-08-09T03:10:40.300",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519024,1723173040312,-500.0,0.00024109,5,"2024-08-09T03:10:40.312",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519026,1723173040323,-500.0,0.00024109,5,"2024-08-09T03:10:40.323",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519028,1723173040333,-500.0,0.00024109,5,"2024-08-09T03:10:40.333",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519030,1723173040343,-500.0,0.00024109,5,"2024-08-09T03:10:40.343",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519032,1723173040353,-500.0,0.00024109,5,"2024-08-09T03:10:40.353",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519034,1723173040363,-500.0,0.00024109,5,"2024-08-09T03:10:40.363",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519036,1723173040373,-500.0,0.00024109,5,"2024-08-09T03:10:40.373",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519039,1723173040382,-500.0,0.00024109,5,"2024-08-09T03:10:40.382",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519044,1723173040396,-500.0,0.00024109,5,"2024-08-09T03:10:40.396",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519047,1723173040406,-500.0,0.00024109,5,"2024-08-09T03:10:40.406",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519050,1723173040415,-500.0,0.00024109,5,"2024-08-09T03:10:40.415",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519052,1723173040424,-500.0,0.00024109,5,"2024-08-09T03:10:40.424",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519054,1723173040434,-500.0,0.00024109,5,"2024-08-09T03:10:40.434",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519056,1723173040444,-500.0,0.00024109,5,"2024-08-09T03:10:40.444",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519058,1723173040454,-500.0,0.00024109,5,"2024-08-09T03:10:40.454",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519059,1723173040465,-500.0,0.00024109,5,"2024-08-09T03:10:40.465",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519060,1723173040474,-500.0,0.00024109,5,"2024-08-09T03:10:40.474",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519061,1723173040485,-500.0,0.00024109,5,"2024-08-09T03:10:40.485",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519062,1723173040496,-500.0,0.00024109,5,"2024-08-09T03:10:40.496",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519063,1723173040507,-500.0,0.00024109,5,"2024-08-09T03:10:40.507",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519064,1723173040518,-500.0,0.00024109,5,"2024-08-09T03:10:40.518",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519065,1723173040529,-500.0,0.00024109,5,"2024-08-09T03:10:40.529",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519066,1723173040539,-739.59,0.00024109,5,"2024-08-09T03:10:40.539",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519067,1723173040549,-739.59,0.00024109,5,"2024-08-09T03:10:40.549",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519068,1723173040559,-739.59,0.00024109,5,"2024-08-09T03:10:40.559",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519069,1723173040569,-739.59,0.00024109,5,"2024-08-09T03:10:40.569",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519070,1723173040579,-739.59,0.00024109,5,"2024-08-09T03:10:40.579",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519071,1723173040590,-739.59,0.00024109,5,"2024-08-09T03:10:40.590",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519072,1723173040601,-739.59,0.00024109,5,"2024-08-09T03:10:40.601",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519073,1723173040611,-739.59,0.00024109,5,"2024-08-09T03:10:40.611",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519074,1723173040620,-500.0,0.00024109,5,"2024-08-09T03:10:40.620",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519075,1723173040629,-500.0,0.00024109,5,"2024-08-09T03:10:40.629",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519076,1723173040640,-500.0,0.00024109,5,"2024-08-09T03:10:40.640",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519077,1723173040650,-500.0,0.00024109,5,"2024-08-09T03:10:40.650",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519078,1723173040659,-500.0,0.00024109,5,"2024-08-09T03:10:40.659",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519079,1723173040668,-500.0,0.00024109,5,"2024-08-09T03:10:40.668",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519082,1723173040678,-500.0,0.00024109,5,"2024-08-09T03:10:40.678",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519085,1723173040687,-500.0,0.00024109,5,"2024-08-09T03:10:40.687",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519088,1723173040697,-728.64,0.00024109,5,"2024-08-09T03:10:40.697",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519090,1723173040707,-728.64,0.00024109,5,"2024-08-09T03:10:40.707",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519092,1723173040717,-728.64,0.00024109,5,"2024-08-09T03:10:40.717",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519094,1723173040727,-728.64,0.00024109,5,"2024-08-09T03:10:40.727",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519096,1723173040737,-728.64,0.00024109,5,"2024-08-09T03:10:40.737",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519098,1723173040746,-728.64,0.00024109,5,"2024-08-09T03:10:40.746",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519100,1723173040756,-728.64,0.00024109,5,"2024-08-09T03:10:40.756",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519102,1723173040766,-728.64,0.00024109,5,"2024-08-09T03:10:40.766",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519104,1723173040775,-500.0,0.00024109,5,"2024-08-09T03:10:40.775",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519106,1723173040785,-500.0,0.00024109,5,"2024-08-09T03:10:40.785",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519108,1723173040795,-500.0,0.00024109,5,"2024-08-09T03:10:40.795",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519109,1723173040804,-286.7564451,0.00024109,5,"2024-08-09T03:10:40.804",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519110,1723173040813,-500.0,0.00024109,5,"2024-08-09T03:10:40.813",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519111,1723173040823,-500.0,0.00024109,5,"2024-08-09T03:10:40.823",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519112,1723173040833,-500.0,0.00024109,5,"2024-08-09T03:10:40.833",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519113,1723173040842,-500.0,0.00024109,5,"2024-08-09T03:10:40.842",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519114,1723173040851,-500.0,0.00024109,5,"2024-08-09T03:10:40.851",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519115,1723173040861,-500.0,0.00024109,5,"2024-08-09T03:10:40.861",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519116,1723173040870,-500.0,0.00024109,5,"2024-08-09T03:10:40.870",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519117,1723173040879,-500.0,0.00024109,5,"2024-08-09T03:10:40.879",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519118,1723173040889,-1126.08,0.00024109,5,"2024-08-09T03:10:40.889",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519119,1723173040898,-1126.08,0.00024109,5,"2024-08-09T03:10:40.898",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519120,1723173040907,-1126.08,0.00024109,5,"2024-08-09T03:10:40.907",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519121,1723173040917,-1126.08,0.00024109,5,"2024-08-09T03:10:40.917",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519122,1723173040927,-1126.08,0.00024109,5,"2024-08-09T03:10:40.927",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519123,1723173040937,-1126.08,0.00024109,5,"2024-08-09T03:10:40.937",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519124,1723173040947,-1126.08,0.00024109,5,"2024-08-09T03:10:40.947",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519125,1723173040956,-1126.08,0.00024109,5,"2024-08-09T03:10:40.956",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519127,1723173040965,-538.65,0.00024109,5,"2024-08-09T03:10:40.965",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519129,1723173040975,-538.65,0.00024109,5,"2024-08-09T03:10:40.975",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519131,1723173040984,-538.65,0.00024109,5,"2024-08-09T03:10:40.984",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519133,1723173040993,-538.65,0.00024109,5,"2024-08-09T03:10:40.993",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519135,1723173041003,-538.65,0.00024109,5,"2024-08-09T03:10:41.003",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519137,1723173041015,-538.65,0.00024109,5,"2024-08-09T03:10:41.015",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519140,1723173041025,-538.65,0.00024109,5,"2024-08-09T03:10:41.025",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519142,1723173041035,-500.0,0.00024109,2,"2024-08-09T03:10:41.035",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519144,1723173041046,-538.65,0.00024109,5,"2024-08-09T03:10:41.046",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519146,1723173041057,-500.0,0.00024109,2,"2024-08-09T03:10:41.057",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519147,1723173041067,-500.0,0.00024109,2,"2024-08-09T03:10:41.067",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519148,1723173041076,-500.0,0.00024109,2,"2024-08-09T03:10:41.076",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519149,1723173041086,-500.0,0.00024109,2,"2024-08-09T03:10:41.086",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519150,1723173041095,-500.0,0.00024109,5,"2024-08-09T03:10:41.095",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519152,1723173041108,-500.0,0.00024109,5,"2024-08-09T03:10:41.108",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519154,1723173041118,-500.0,0.00024109,5,"2024-08-09T03:10:41.118",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519156,1723173041128,-500.0,0.00024109,5,"2024-08-09T03:10:41.128",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519158,1723173041137,-500.0,0.00024109,5,"2024-08-09T03:10:41.137",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519160,1723173041148,-500.0,0.00024109,5,"2024-08-09T03:10:41.148",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519162,1723173041157,-500.0,0.00024109,5,"2024-08-09T03:10:41.157",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519164,1723173041168,-500.0,0.00024109,5,"2024-08-09T03:10:41.168",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519168,1723173041177,-501.73560773,0.00024109,5,"2024-08-09T03:10:41.177",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519172,1723173041188,-1208.41,0.00024109,5,"2024-08-09T03:10:41.188",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519174,1723173041198,-1208.41,0.00024109,5,"2024-08-09T03:10:41.198",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519178,1723173041209,-1208.41,0.00024109,5,"2024-08-09T03:10:41.209",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519180,1723173041218,-1208.41,0.00024109,5,"2024-08-09T03:10:41.218",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519182,1723173041228,-1208.41,0.00024109,5,"2024-08-09T03:10:41.228",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519184,1723173041238,-1208.41,0.00024109,5,"2024-08-09T03:10:41.238",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519186,1723173041247,-1208.41,0.00024109,5,"2024-08-09T03:10:41.247",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519188,1723173041257,-1208.41,0.00024109,5,"2024-08-09T03:10:41.257",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519190,1723173041267,-500.0,0.00024109,5,"2024-08-09T03:10:41.267",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519192,1723173041276,-500.0,0.00024109,5,"2024-08-09T03:10:41.276",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519194,1723173041285,-500.0,0.00024109,5,"2024-08-09T03:10:41.285",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519196,1723173041296,-500.0,0.00024109,5,"2024-08-09T03:10:41.296",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519198,1723173041305,-500.0,0.00024109,5,"2024-08-09T03:10:41.305",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519200,1723173041314,-500.0,0.00024109,5,"2024-08-09T03:10:41.314",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519202,1723173041324,-500.0,0.00024109,5,"2024-08-09T03:10:41.324",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519204,1723173041334,-500.0,0.00024109,5,"2024-08-09T03:10:41.334",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519206,1723173041345,-500.0,0.00024109,5,"2024-08-09T03:10:41.345",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519208,1723173041356,-500.0,0.00024109,5,"2024-08-09T03:10:41.356",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519210,1723173041365,-500.0,0.00024109,5,"2024-08-09T03:10:41.365",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519212,1723173041375,-500.0,0.00024109,5,"2024-08-09T03:10:41.375",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519214,1723173041384,-500.0,0.00024109,5,"2024-08-09T03:10:41.384",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519216,1723173041394,-500.0,0.00024109,5,"2024-08-09T03:10:41.394",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519218,1723173041405,-500.0,0.00024109,5,"2024-08-09T03:10:41.405",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519220,1723173041415,-566.76,0.00024109,5,"2024-08-09T03:10:41.415",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519222,1723173041424,-500.0,0.00024109,5,"2024-08-09T03:10:41.424",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519224,1723173041433,-566.76,0.00024109,5,"2024-08-09T03:10:41.433",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519226,1723173041443,-500.0,0.00024109,5,"2024-08-09T03:10:41.443",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519228,1723173041452,-566.76,0.00024109,5,"2024-08-09T03:10:41.452",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519230,1723173041461,-500.0,0.00024109,5,"2024-08-09T03:10:41.461",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519232,1723173041471,-566.76,0.00024109,5,"2024-08-09T03:10:41.471",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519234,1723173041480,-500.0,0.00024109,5,"2024-08-09T03:10:41.480",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519236,1723173041489,-500.0,0.00024109,5,"2024-08-09T03:10:41.489",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519238,1723173041499,-500.0,0.00024109,5,"2024-08-09T03:10:41.499",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519240,1723173041508,-566.76,0.00024109,5,"2024-08-09T03:10:41.508",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519242,1723173041517,-500.0,0.00024109,5,"2024-08-09T03:10:41.517",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519244,1723173041526,-500.0,0.00024109,5,"2024-08-09T03:10:41.526",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519246,1723173041535,-566.76,0.00024109,5,"2024-08-09T03:10:41.535",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519248,1723173041545,-500.0,0.00024109,5,"2024-08-09T03:10:41.545",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519250,1723173041554,-566.23971346,0.00024109,5,"2024-08-09T03:10:41.554",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519252,1723173041563,-566.76,0.00024109,5,"2024-08-09T03:10:41.563",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519254,1723173041573,-500.0,0.00024109,5,"2024-08-09T03:10:41.573",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519256,1723173041582,-500.0,0.00024109,5,"2024-08-09T03:10:41.582",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519258,1723173041591,-500.0,0.00024109,5,"2024-08-09T03:10:41.591",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519260,1723173041601,-500.0,0.00024109,5,"2024-08-09T03:10:41.601",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519262,1723173041610,-566.76,0.00024109,5,"2024-08-09T03:10:41.610",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519264,1723173041620,-500.0,0.00024109,5,"2024-08-09T03:10:41.620",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519266,1723173041630,-500.0,0.00024109,5,"2024-08-09T03:10:41.630",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519268,1723173041639,-500.0,0.00024109,5,"2024-08-09T03:10:41.639",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519270,1723173041650,-500.0,0.00024109,5,"2024-08-09T03:10:41.650",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519272,1723173041660,-500.0,0.00024109,5,"2024-08-09T03:10:41.660",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519274,1723173041670,-500.0,0.00024109,5,"2024-08-09T03:10:41.670",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519276,1723173041679,-502.26224166,0.00024109,5,"2024-08-09T03:10:41.679",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519278,1723173041689,-500.0,0.00024109,5,"2024-08-09T03:10:41.689",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519280,1723173041699,-500.0,0.00024109,5,"2024-08-09T03:10:41.699",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519282,1723173041708,-500.0,0.00024109,5,"2024-08-09T03:10:41.708",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519284,1723173041718,-500.0,0.00024109,5,"2024-08-09T03:10:41.718",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519286,1723173041727,-500.0,0.00024109,5,"2024-08-09T03:10:41.727",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519288,1723173041737,-500.0,0.00024109,5,"2024-08-09T03:10:41.737",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519290,1723173041746,-500.0,0.00024109,5,"2024-08-09T03:10:41.746",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519292,1723173041756,-500.0,0.00024109,5,"2024-08-09T03:10:41.756",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519294,1723173041766,-500.0,0.00024109,5,"2024-08-09T03:10:41.766",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519296,1723173041775,-500.0,0.00024109,5,"2024-08-09T03:10:41.775",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519298,1723173041784,-500.0,0.00024109,5,"2024-08-09T03:10:41.784",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519300,1723173041794,-500.0,0.00024109,5,"2024-08-09T03:10:41.794",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519302,1723173041805,-509.65913674,0.00024109,5,"2024-08-09T03:10:41.805",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519304,1723173041814,-1083.97,0.00024109,5,"2024-08-09T03:10:41.814",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519311,1723173041870,-1083.97,0.00024109,5,"2024-08-09T03:10:41.870",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519313,1723173041879,-1083.97,0.00024109,5,"2024-08-09T03:10:41.879",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519315,1723173041888,-1083.97,0.00024109,5,"2024-08-09T03:10:41.888",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519317,1723173041899,-1083.97,0.00024109,5,"2024-08-09T03:10:41.899",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519319,1723173041908,-1083.97,0.00024109,5,"2024-08-09T03:10:41.908",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519321,1723173041917,-1083.97,0.00024109,5,"2024-08-09T03:10:41.917",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519323,1723173041926,-1083.97,0.00024109,5,"2024-08-09T03:10:41.926",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519325,1723173041936,-500.0,0.00024109,5,"2024-08-09T03:10:41.936",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519327,1723173041945,-500.0,0.00024109,5,"2024-08-09T03:10:41.945",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519329,1723173041955,-500.0,0.00024109,5,"2024-08-09T03:10:41.955",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519331,1723173041964,-500.0,0.00024109,5,"2024-08-09T03:10:41.964",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519333,1723173041974,-500.0,0.00024109,5,"2024-08-09T03:10:41.974",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519335,1723173041983,-500.0,0.00024109,5,"2024-08-09T03:10:41.983",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519337,1723173041993,-500.0,0.00024109,5,"2024-08-09T03:10:41.993",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519339,1723173042004,-500.0,0.00024109,5,"2024-08-09T03:10:42.004",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519341,1723173042014,-504.28126566,0.00024109,5,"2024-08-09T03:10:42.014",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519343,1723173042024,-500.0,0.00024109,5,"2024-08-09T03:10:42.024",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519345,1723173042036,-500.0,0.00024109,5,"2024-08-09T03:10:42.036",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519347,1723173042046,-500.0,0.00024109,5,"2024-08-09T03:10:42.046",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519349,1723173042055,-500.0,0.00024109,5,"2024-08-09T03:10:42.055",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519351,1723173042064,-500.0,0.00024109,5,"2024-08-09T03:10:42.064",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519353,1723173042074,-500.0,0.00024109,5,"2024-08-09T03:10:42.074",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519355,1723173042083,-500.0,0.00024109,5,"2024-08-09T03:10:42.083",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519357,1723173042092,-500.0,0.00024109,5,"2024-08-09T03:10:42.092",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519359,1723173042102,-500.0,0.00024109,5,"2024-08-09T03:10:42.102",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519362,1723173042116,-500.0,0.00024109,5,"2024-08-09T03:10:42.116",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519364,1723173042127,-500.0,0.00024109,5,"2024-08-09T03:10:42.127",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519366,1723173042138,-500.0,0.00024109,5,"2024-08-09T03:10:42.138",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519368,1723173042149,-500.0,0.00024109,5,"2024-08-09T03:10:42.149",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519370,1723173042158,-500.0,0.00024109,5,"2024-08-09T03:10:42.158",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519372,1723173042167,-500.0,0.00024109,5,"2024-08-09T03:10:42.167",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519374,1723173042176,-629.08075537,0.00024109,5,"2024-08-09T03:10:42.176",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519376,1723173042189,-500.0,0.00024109,5,"2024-08-09T03:10:42.189",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519378,1723173042200,-500.0,0.00024109,5,"2024-08-09T03:10:42.200",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519380,1723173042210,-500.0,0.00024109,5,"2024-08-09T03:10:42.210",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519382,1723173042219,-500.0,0.00024109,5,"2024-08-09T03:10:42.219",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519384,1723173042230,-500.0,0.00024109,5,"2024-08-09T03:10:42.230",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519386,1723173042240,-500.0,0.00024109,5,"2024-08-09T03:10:42.240",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519389,1723173042252,-500.0,0.00024109,5,"2024-08-09T03:10:42.252",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519391,1723173042262,-500.0,0.00024109,5,"2024-08-09T03:10:42.262",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519393,1723173042271,-500.0,0.00024109,5,"2024-08-09T03:10:42.271",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519395,1723173042280,-500.0,0.00024109,5,"2024-08-09T03:10:42.280",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519397,1723173042289,-262.55096459,0.00024109,5,"2024-08-09T03:10:42.289",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519399,1723173042298,-500.0,0.00024109,5,"2024-08-09T03:10:42.298",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519401,1723173042307,-500.0,0.00024109,5,"2024-08-09T03:10:42.307",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519403,1723173042316,-500.0,0.00024109,5,"2024-08-09T03:10:42.316",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519405,1723173042325,-500.0,0.00024109,5,"2024-08-09T03:10:42.325",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519406,1723173042334,-500.0,0.00024109,5,"2024-08-09T03:10:42.334",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519408,1723173042343,-500.0,0.00024109,5,"2024-08-09T03:10:42.343",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519410,1723173042352,-500.0,0.00024109,5,"2024-08-09T03:10:42.352",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519412,1723173042361,-500.0,0.00024109,5,"2024-08-09T03:10:42.361",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519414,1723173042371,-500.0,0.00024109,5,"2024-08-09T03:10:42.371",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519416,1723173042380,-500.0,0.00024109,5,"2024-08-09T03:10:42.380",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519418,1723173042389,-495.0,0.00024109,5,"2024-08-09T03:10:42.389",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519420,1723173042399,-500.0,0.00024109,5,"2024-08-09T03:10:42.399",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519422,1723173042409,-500.0,0.00024109,5,"2024-08-09T03:10:42.409",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519424,1723173042418,-500.0,0.00024109,5,"2024-08-09T03:10:42.418",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519426,1723173042428,-500.0,0.00024109,5,"2024-08-09T03:10:42.428",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519428,1723173042438,-500.0,0.00024109,5,"2024-08-09T03:10:42.438",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519430,1723173042446,-500.0,0.00024109,5,"2024-08-09T03:10:42.446",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519432,1723173042456,-500.0,0.00024109,5,"2024-08-09T03:10:42.456",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519434,1723173042465,-500.0,0.00024109,5,"2024-08-09T03:10:42.465",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519436,1723173042474,-507.11982397,0.00024109,5,"2024-08-09T03:10:42.474",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519438,1723173042483,-500.0,0.00024109,5,"2024-08-09T03:10:42.483",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519440,1723173042492,-500.0,0.00024109,5,"2024-08-09T03:10:42.492",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519442,1723173042501,-419.00158496,0.00024109,5,"2024-08-09T03:10:42.501",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519444,1723173042510,-500.0,0.00024109,5,"2024-08-09T03:10:42.510",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519445,1723173042519,-500.0,0.00024109,5,"2024-08-09T03:10:42.519",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519447,1723173042528,-500.0,0.00024109,5,"2024-08-09T03:10:42.528",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519449,1723173042536,-500.0,0.00024109,5,"2024-08-09T03:10:42.536",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519451,1723173042545,-500.0,0.00024109,5,"2024-08-09T03:10:42.545",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519453,1723173042554,-509.84383205,0.00024109,5,"2024-08-09T03:10:42.554",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519455,1723173042564,-500.0,0.00024109,5,"2024-08-09T03:10:42.564",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519457,1723173042572,-500.0,0.00024109,5,"2024-08-09T03:10:42.572",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519459,1723173042581,-500.0,0.00024109,5,"2024-08-09T03:10:42.581",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519461,1723173042590,-290.01537202,0.00024109,5,"2024-08-09T03:10:42.590",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519463,1723173042599,-500.0,0.00024109,5,"2024-08-09T03:10:42.599",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519465,1723173042607,-500.0,0.00024109,5,"2024-08-09T03:10:42.607",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519467,1723173042616,-500.0,0.00024109,5,"2024-08-09T03:10:42.616",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519469,1723173042625,-500.0,0.00024109,5,"2024-08-09T03:10:42.625",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519471,1723173042634,-500.0,0.00024109,5,"2024-08-09T03:10:42.634",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519473,1723173042643,-500.0,0.00024109,5,"2024-08-09T03:10:42.643",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519475,1723173042654,-500.0,0.00024109,5,"2024-08-09T03:10:42.654",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519477,1723173042663,-500.0,0.00024109,5,"2024-08-09T03:10:42.663",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519479,1723173042673,-500.0,0.00024109,5,"2024-08-09T03:10:42.673",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519481,1723173042682,-500.0,0.00024109,5,"2024-08-09T03:10:42.682",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519483,1723173042691,-500.0,0.00024109,5,"2024-08-09T03:10:42.691",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519485,1723173042699,-500.0,0.00024109,5,"2024-08-09T03:10:42.699",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519487,1723173042709,-500.0,0.00024109,5,"2024-08-09T03:10:42.709",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519489,1723173042718,-500.0,0.00024109,5,"2024-08-09T03:10:42.718",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519490,1723173042727,-500.0,0.00024109,5,"2024-08-09T03:10:42.727",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519492,1723173042736,-500.0,0.00024109,5,"2024-08-09T03:10:42.736",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519494,1723173042745,-500.0,0.00024109,5,"2024-08-09T03:10:42.745",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519496,1723173042754,-500.0,0.00024109,5,"2024-08-09T03:10:42.754",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519498,1723173042763,-500.0,0.00024109,5,"2024-08-09T03:10:42.763",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519500,1723173042774,-500.0,0.00024109,5,"2024-08-09T03:10:42.774",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519502,1723173042783,-500.0,0.00024109,5,"2024-08-09T03:10:42.783",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519504,1723173042793,-500.0,0.00024109,5,"2024-08-09T03:10:42.793",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519506,1723173042801,-500.0,0.00024109,5,"2024-08-09T03:10:42.801",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519508,1723173042811,-500.0,0.00024109,5,"2024-08-09T03:10:42.811",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519510,1723173042821,-500.0,0.00024109,5,"2024-08-09T03:10:42.821",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519512,1723173042830,-500.0,0.00024109,5,"2024-08-09T03:10:42.830",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519514,1723173042839,-500.0,0.00024109,5,"2024-08-09T03:10:42.839",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519516,1723173042849,-500.0,0.00024109,5,"2024-08-09T03:10:42.849",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519518,1723173042858,-633.29,0.00024109,5,"2024-08-09T03:10:42.858",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519520,1723173042867,-500.0,0.00024109,5,"2024-08-09T03:10:42.867",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519522,1723173042877,-500.0,0.00024109,5,"2024-08-09T03:10:42.877",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519524,1723173042886,-633.29,0.00024109,5,"2024-08-09T03:10:42.886",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519526,1723173042895,-500.0,0.00024109,5,"2024-08-09T03:10:42.895",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519528,1723173042905,-500.0,0.00024109,5,"2024-08-09T03:10:42.905",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519530,1723173042914,-633.29,0.00024109,5,"2024-08-09T03:10:42.914",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519532,1723173042923,-500.0,0.00024109,5,"2024-08-09T03:10:42.923",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519534,1723173042932,-500.0,0.00024109,5,"2024-08-09T03:10:42.932",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519536,1723173042941,-500.0,0.00024109,5,"2024-08-09T03:10:42.941",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519538,1723173042950,-500.0,0.00024109,5,"2024-08-09T03:10:42.950",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519540,1723173042959,-633.29,0.00024109,5,"2024-08-09T03:10:42.959",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519542,1723173042969,-633.29,0.00024109,5,"2024-08-09T03:10:42.969",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519544,1723173042978,-633.29,0.00024109,5,"2024-08-09T03:10:42.978",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519546,1723173042987,-633.29,0.00024109,5,"2024-08-09T03:10:42.987",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519548,1723173042997,-633.29,0.00024109,5,"2024-08-09T03:10:42.997",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519550,1723173043006,-500.0,0.00024109,2,"2024-08-09T03:10:43.006",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519552,1723173043015,-500.0,0.00024109,2,"2024-08-09T03:10:43.015",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519554,1723173043025,-163.32813113,0.00024109,2,"2024-08-09T03:10:43.025",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519556,1723173043033,-500.0,0.00024109,5,"2024-08-09T03:10:43.033",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519558,1723173043041,-500.0,0.00024109,5,"2024-08-09T03:10:43.041",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519560,1723173043049,-500.0,0.00024109,5,"2024-08-09T03:10:43.049",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519561,1723173043057,-500.0,0.00024109,5,"2024-08-09T03:10:43.057",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519563,1723173043065,-500.0,0.00024109,5,"2024-08-09T03:10:43.065",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519565,1723173043074,-500.0,0.00024109,5,"2024-08-09T03:10:43.074",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519567,1723173043083,-500.0,0.00024109,5,"2024-08-09T03:10:43.083",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519569,1723173043093,-469.01319526,0.00024109,5,"2024-08-09T03:10:43.093",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519571,1723173043103,-500.0,0.00024109,5,"2024-08-09T03:10:43.103",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519573,1723173043116,-500.0,0.00024109,5,"2024-08-09T03:10:43.116",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519575,1723173043125,-500.0,0.00024109,5,"2024-08-09T03:10:43.125",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519577,1723173043135,-500.0,0.00024109,5,"2024-08-09T03:10:43.135",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519579,1723173043144,-500.0,0.00024109,5,"2024-08-09T03:10:43.144",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519581,1723173043155,-500.0,0.00024109,5,"2024-08-09T03:10:43.155",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519583,1723173043164,-500.0,0.00024109,5,"2024-08-09T03:10:43.164",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519585,1723173043174,-500.0,0.00024109,5,"2024-08-09T03:10:43.174",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519587,1723173043187,-458.56085258,0.00024109,5,"2024-08-09T03:10:43.187",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519589,1723173043197,-500.0,0.00024109,5,"2024-08-09T03:10:43.197",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519591,1723173043206,-500.0,0.00024109,5,"2024-08-09T03:10:43.206",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519593,1723173043215,-500.0,0.00024109,5,"2024-08-09T03:10:43.215",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519595,1723173043224,-500.0,0.00024109,5,"2024-08-09T03:10:43.224",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519597,1723173043233,-500.0,0.00024109,5,"2024-08-09T03:10:43.233",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519599,1723173043242,-500.0,0.00024109,5,"2024-08-09T03:10:43.242",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519601,1723173043252,-500.0,0.00024109,5,"2024-08-09T03:10:43.252",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519604,1723173043261,-500.0,0.00024109,5,"2024-08-09T03:10:43.261",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519606,1723173043272,-717.63,0.00024109,5,"2024-08-09T03:10:43.272",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519608,1723173043283,-717.63,0.00024109,5,"2024-08-09T03:10:43.283",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519611,1723173043292,-717.63,0.00024109,5,"2024-08-09T03:10:43.292",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519613,1723173043303,-703.95,0.00024109,5,"2024-08-09T03:10:43.303",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519616,1723173043312,-717.63,0.00024109,5,"2024-08-09T03:10:43.312",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519620,1723173043324,-703.95,0.00024109,5,"2024-08-09T03:10:43.324",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519623,1723173043334,-703.95,0.00024109,5,"2024-08-09T03:10:43.334",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519626,1723173043343,-717.63,0.00024109,5,"2024-08-09T03:10:43.343",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519629,1723173043352,-703.95,0.00024109,5,"2024-08-09T03:10:43.352",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519632,1723173043362,-717.63,0.00024109,5,"2024-08-09T03:10:43.362",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519635,1723173043371,-703.95,0.00024109,5,"2024-08-09T03:10:43.371",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519638,1723173043380,-717.63,0.00024109,5,"2024-08-09T03:10:43.380",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519641,1723173043389,-703.95,0.00024109,5,"2024-08-09T03:10:43.389",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519644,1723173043399,-717.63,0.00024109,5,"2024-08-09T03:10:43.399",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519645,1723173043413,-703.95,0.00024109,5,"2024-08-09T03:10:43.413",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519647,1723173043422,-703.95,0.00024109,5,"2024-08-09T03:10:43.422",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519649,1723173043431,-500.0,0.00024109,5,"2024-08-09T03:10:43.431",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519651,1723173043440,-513.54352977,0.00024109,5,"2024-08-09T03:10:43.440",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519653,1723173043449,-500.0,0.00024109,5,"2024-08-09T03:10:43.449",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519655,1723173043458,-500.0,0.00024109,5,"2024-08-09T03:10:43.458",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519658,1723173043467,-500.0,0.00024109,5,"2024-08-09T03:10:43.467",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519663,1723173043476,-500.0,0.00024109,5,"2024-08-09T03:10:43.476",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519668,1723173043485,-500.0,0.00024109,5,"2024-08-09T03:10:43.485",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519674,1723173043495,-322.48898004,0.00024109,5,"2024-08-09T03:10:43.495",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519716,1723173043663,-177.51101996,0.00024109,5,"2024-08-09T03:10:43.663",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519718,1723173043671,-500.0,0.00024109,5,"2024-08-09T03:10:43.671",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519720,1723173043681,-500.0,0.00024109,5,"2024-08-09T03:10:43.681",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519722,1723173043690,-7.6304391,0.00024109,5,"2024-08-09T03:10:43.690",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519724,1723173043702,-492.3695609,0.00024109,5,"2024-08-09T03:10:43.702",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519726,1723173043711,-500.0,0.00024109,5,"2024-08-09T03:10:43.711",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519728,1723173043720,-500.0,0.00024109,5,"2024-08-09T03:10:43.720",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519730,1723173043730,-500.0,0.00024109,5,"2024-08-09T03:10:43.730",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519732,1723173043739,-500.0,0.00024109,5,"2024-08-09T03:10:43.739",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519735,1723173043749,-589.38,0.00024109,5,"2024-08-09T03:10:43.749",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519738,1723173043758,-589.38,0.00024109,5,"2024-08-09T03:10:43.758",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519741,1723173043767,-589.38,0.00024109,5,"2024-08-09T03:10:43.767",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519744,1723173043777,-589.38,0.00024109,5,"2024-08-09T03:10:43.777",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519747,1723173043786,-381.1104391,0.00024109,5,"2024-08-09T03:10:43.786",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519751,1723173043799,-208.2695609,0.00024109,5,"2024-08-09T03:10:43.799",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519754,1723173043808,-497.57819743,0.00024109,5,"2024-08-09T03:10:43.808",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519756,1723173043819,-91.80180257,0.00024109,5,"2024-08-09T03:10:43.819",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519758,1723173043828,-198.27939575,0.00024109,5,"2024-08-09T03:10:43.828",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519760,1723173043840,-301.72060425,0.00024109,5,"2024-08-09T03:10:43.840",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519762,1723173043849,-589.38,0.00024109,5,"2024-08-09T03:10:43.849",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519764,1723173043858,-500.0,0.00024109,5,"2024-08-09T03:10:43.858",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519766,1723173043868,-589.38,0.00024109,5,"2024-08-09T03:10:43.868",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519768,1723173043877,-500.0,0.00024109,5,"2024-08-09T03:10:43.877",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519770,1723173043886,-500.0,0.00024109,5,"2024-08-09T03:10:43.886",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519772,1723173043896,-500.0,0.00024109,5,"2024-08-09T03:10:43.896",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519774,1723173043913,-500.0,0.00024109,5,"2024-08-09T03:10:43.913",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519776,1723173043922,-500.0,0.00024109,5,"2024-08-09T03:10:43.922",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519778,1723173043932,-500.0,0.00024109,5,"2024-08-09T03:10:43.932",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519780,1723173043941,-500.0,0.00024109,5,"2024-08-09T03:10:43.941",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519782,1723173043950,-500.0,0.00024109,5,"2024-08-09T03:10:43.950",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519784,1723173043959,-500.0,0.00024109,5,"2024-08-09T03:10:43.959",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519786,1723173043969,-500.0,0.00024109,5,"2024-08-09T03:10:43.969",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519788,1723173043979,-500.0,0.00024109,5,"2024-08-09T03:10:43.979",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519790,1723173043989,-500.0,0.00024109,5,"2024-08-09T03:10:43.989",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519792,1723173043999,-500.0,0.00024109,5,"2024-08-09T03:10:43.999",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519794,1723173044008,-500.0,0.00024109,5,"2024-08-09T03:10:44.008",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519796,1723173044018,-500.0,0.00024109,5,"2024-08-09T03:10:44.018",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519798,1723173044027,-621.574877,0.00024109,5,"2024-08-09T03:10:44.027",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519800,1723173044037,-500.0,0.00024109,5,"2024-08-09T03:10:44.037",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519802,1723173044046,-500.0,0.00024109,5,"2024-08-09T03:10:44.046",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519804,1723173044057,-500.0,0.00024109,5,"2024-08-09T03:10:44.057",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519806,1723173044067,-500.0,0.00024109,5,"2024-08-09T03:10:44.067",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519808,1723173044078,-500.0,0.00024109,5,"2024-08-09T03:10:44.078",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519810,1723173044088,-500.0,0.00024109,5,"2024-08-09T03:10:44.088",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519812,1723173044098,-450.12245394,0.00024109,5,"2024-08-09T03:10:44.098",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519815,1723173044117,-49.87754606,0.00024109,5,"2024-08-09T03:10:44.117",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519817,1723173044127,-500.0,0.00024109,5,"2024-08-09T03:10:44.127",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519819,1723173044136,-500.0,0.00024109,5,"2024-08-09T03:10:44.136",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519821,1723173044145,-500.0,0.00024109,5,"2024-08-09T03:10:44.145",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519823,1723173044157,-272.51841394,0.00024109,5,"2024-08-09T03:10:44.157",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519825,1723173044169,-227.48158606,0.00024109,5,"2024-08-09T03:10:44.169",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519827,1723173044179,-500.0,0.00024109,5,"2024-08-09T03:10:44.179",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519829,1723173044190,-435.70867462,0.00024109,5,"2024-08-09T03:10:44.190",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519831,1723173044200,-237.0457729,0.00024109,5,"2024-08-09T03:10:44.200",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519834,1723173044213,-262.9542271,0.00024109,5,"2024-08-09T03:10:44.213",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519837,1723173044222,-267.83860098,0.00024109,5,"2024-08-09T03:10:44.222",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519840,1723173044234,-232.16139902,0.00024109,5,"2024-08-09T03:10:44.234",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519843,1723173044243,-500.0,0.00024109,5,"2024-08-09T03:10:44.243",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519846,1723173044253,-500.0,0.00024109,5,"2024-08-09T03:10:44.253",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519849,1723173044263,-500.0,0.00024109,5,"2024-08-09T03:10:44.263",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519852,1723173044272,-267.83860098,0.00024109,5,"2024-08-09T03:10:44.272",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519855,1723173044285,-232.16139902,0.00024109,5,"2024-08-09T03:10:44.285",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519857,1723173044294,-500.0,0.00024109,5,"2024-08-09T03:10:44.294",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519859,1723173044304,-442.71190639,0.00024109,5,"2024-08-09T03:10:44.304",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519861,1723173044313,-500.0,0.00024109,5,"2024-08-09T03:10:44.313",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519863,1723173044323,-500.0,0.00024109,5,"2024-08-09T03:10:44.323",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519866,1723173044333,-500.0,0.00024109,5,"2024-08-09T03:10:44.333",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519868,1723173044342,-500.0,0.00024109,5,"2024-08-09T03:10:44.342",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519870,1723173044352,-500.0,0.00024109,5,"2024-08-09T03:10:44.352",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519872,1723173044362,-500.0,0.00024109,5,"2024-08-09T03:10:44.362",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519874,1723173044371,-500.0,0.00024109,5,"2024-08-09T03:10:44.371",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519876,1723173044380,-500.0,0.00024109,5,"2024-08-09T03:10:44.380",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519878,1723173044390,-500.0,0.00024109,5,"2024-08-09T03:10:44.390",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519880,1723173044402,-212.12685231,0.00024109,5,"2024-08-09T03:10:44.402",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519882,1723173044412,-500.0,0.00024109,5,"2024-08-09T03:10:44.412",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519884,1723173044421,-500.0,0.00024109,5,"2024-08-09T03:10:44.421",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519886,1723173044430,-500.0,0.00024109,5,"2024-08-09T03:10:44.430",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519888,1723173044440,-500.0,0.00024109,5,"2024-08-09T03:10:44.440",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519890,1723173044450,-500.0,0.00024109,5,"2024-08-09T03:10:44.450",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519892,1723173044459,-500.0,0.00024109,5,"2024-08-09T03:10:44.459",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519894,1723173044469,-500.0,0.00024109,5,"2024-08-09T03:10:44.469",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519896,1723173044478,-500.0,0.00024109,5,"2024-08-09T03:10:44.478",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519898,1723173044487,-500.0,0.00024109,5,"2024-08-09T03:10:44.487",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519900,1723173044497,-500.0,0.00024109,5,"2024-08-09T03:10:44.497",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519902,1723173044507,-500.0,0.00024109,5,"2024-08-09T03:10:44.507",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519903,1723173044516,-500.0,0.00024109,5,"2024-08-09T03:10:44.516",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519905,1723173044525,-500.0,0.00024109,5,"2024-08-09T03:10:44.525",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519907,1723173044535,-504.9733736,0.00024109,5,"2024-08-09T03:10:44.535",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519909,1723173044545,-500.0,0.00024109,5,"2024-08-09T03:10:44.545",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519911,1723173044555,-500.0,0.00024109,5,"2024-08-09T03:10:44.555",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519913,1723173044565,-500.0,0.00024109,5,"2024-08-09T03:10:44.565",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519915,1723173044574,-500.0,0.00024109,5,"2024-08-09T03:10:44.574",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519917,1723173044584,-500.0,0.00024109,5,"2024-08-09T03:10:44.584",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519919,1723173044593,-500.0,0.00024109,5,"2024-08-09T03:10:44.593",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519921,1723173044603,-500.0,0.00024109,5,"2024-08-09T03:10:44.603",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519923,1723173044613,-500.0,0.00024109,5,"2024-08-09T03:10:44.613",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519925,1723173044623,-500.0,0.00024109,5,"2024-08-09T03:10:44.623",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519927,1723173044632,-500.0,0.00024109,5,"2024-08-09T03:10:44.632",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519929,1723173044642,-500.0,0.00024109,5,"2024-08-09T03:10:44.642",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519931,1723173044651,-500.0,0.00024109,5,"2024-08-09T03:10:44.651",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519933,1723173044661,-207.23646868,0.00024109,5,"2024-08-09T03:10:44.661",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519936,1723173044680,-292.76353132,0.00024109,5,"2024-08-09T03:10:44.680",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519938,1723173044689,-500.0,0.00024109,5,"2024-08-09T03:10:44.689",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519940,1723173044699,-500.0,0.00024109,5,"2024-08-09T03:10:44.699",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519942,1723173044708,-500.0,0.00024109,5,"2024-08-09T03:10:44.708",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519943,1723173044718,-500.0,0.00024109,5,"2024-08-09T03:10:44.718",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519945,1723173044727,-500.0,0.00024109,5,"2024-08-09T03:10:44.727",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519947,1723173044736,-500.0,0.00024109,5,"2024-08-09T03:10:44.736",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519948,1723173044745,-500.0,0.00024109,5,"2024-08-09T03:10:44.745",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519950,1723173044755,-500.0,0.00024109,5,"2024-08-09T03:10:44.755",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519952,1723173044764,-500.0,0.00024109,5,"2024-08-09T03:10:44.764",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519954,1723173044774,-500.0,0.00024109,5,"2024-08-09T03:10:44.774",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519956,1723173044783,-20.93555618,0.00024109,5,"2024-08-09T03:10:44.783",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519957,1723173044797,-479.06444382,0.00024109,5,"2024-08-09T03:10:44.797",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519958,1723173044807,-500.0,0.00024109,5,"2024-08-09T03:10:44.807",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519959,1723173044816,-500.0,0.00024109,5,"2024-08-09T03:10:44.816",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519960,1723173044826,-500.0,0.00024109,5,"2024-08-09T03:10:44.826",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519961,1723173044835,-500.0,0.00024109,5,"2024-08-09T03:10:44.835",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519962,1723173044844,-500.0,0.00024109,5,"2024-08-09T03:10:44.844",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519963,1723173044854,-500.0,0.00024109,5,"2024-08-09T03:10:44.854",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519964,1723173044863,-500.0,0.00024109,5,"2024-08-09T03:10:44.863",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519965,1723173044872,-500.0,0.00024109,5,"2024-08-09T03:10:44.872",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519967,1723173044881,-500.0,0.00024109,5,"2024-08-09T03:10:44.881",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519968,1723173044891,-500.0,0.00024109,5,"2024-08-09T03:10:44.891",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519969,1723173044900,-500.0,0.00024109,5,"2024-08-09T03:10:44.900",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519970,1723173044910,-500.0,0.00024109,5,"2024-08-09T03:10:44.910",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519971,1723173044919,-500.0,0.00024109,5,"2024-08-09T03:10:44.919",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519972,1723173044928,-500.0,0.00024109,5,"2024-08-09T03:10:44.928",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519973,1723173044938,-500.0,0.00024109,5,"2024-08-09T03:10:44.938",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519975,1723173044947,-500.0,0.00024109,5,"2024-08-09T03:10:44.947",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519976,1723173044957,-500.0,0.00024109,5,"2024-08-09T03:10:44.957",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519977,1723173044966,-500.0,0.00024109,5,"2024-08-09T03:10:44.966",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519978,1723173044976,-500.0,0.00024109,5,"2024-08-09T03:10:44.976",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519979,1723173044986,-500.0,0.00024109,5,"2024-08-09T03:10:44.986",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519980,1723173044995,-500.0,0.00024109,5,"2024-08-09T03:10:44.995",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519981,1723173045005,-500.0,0.00024109,5,"2024-08-09T03:10:45.005",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519982,1723173045015,-500.0,0.00024109,5,"2024-08-09T03:10:45.015",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519983,1723173045024,-500.0,0.00024109,5,"2024-08-09T03:10:45.024",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519984,1723173045034,-270.53219549,0.00024109,5,"2024-08-09T03:10:45.034",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519985,1723173045050,-229.46780451,0.00024109,5,"2024-08-09T03:10:45.050",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519986,1723173045060,-492.81533192,0.00024109,5,"2024-08-09T03:10:45.060",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519987,1723173045070,-500.0,0.00024109,5,"2024-08-09T03:10:45.070",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519988,1723173045079,-500.0,0.00024109,5,"2024-08-09T03:10:45.079",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519989,1723173045089,-1844.11,0.00024109,5,"2024-08-09T03:10:45.089",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519991,1723173045099,-500.0,0.00024109,5,"2024-08-09T03:10:45.099",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519992,1723173045111,-1844.11,0.00024109,5,"2024-08-09T03:10:45.111",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519994,1723173045121,-186.95030459,0.00024109,5,"2024-08-09T03:10:45.121",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519996,1723173045130,-1844.11,0.00024109,5,"2024-08-09T03:10:45.130",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334519998,1723173045140,-1844.11,0.00024109,5,"2024-08-09T03:10:45.140",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520000,1723173045151,-1844.11,0.00024109,5,"2024-08-09T03:10:45.151",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520003,1723173045161,-1844.11,0.00024109,5,"2024-08-09T03:10:45.161",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520005,1723173045171,-1844.11,0.00024109,5,"2024-08-09T03:10:45.171",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520006,1723173045181,-1844.11,0.00024109,5,"2024-08-09T03:10:45.181",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520008,1723173045192,-1844.11,0.00024109,5,"2024-08-09T03:10:45.192",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520010,1723173045202,-1844.11,0.00024109,5,"2024-08-09T03:10:45.202",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520012,1723173045212,-1844.11,0.00024109,5,"2024-08-09T03:10:45.212",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520014,1723173045222,-500.0,0.00024109,5,"2024-08-09T03:10:45.222",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520016,1723173045232,-500.0,0.00024109,5,"2024-08-09T03:10:45.232",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520018,1723173045242,-500.0,0.00024109,5,"2024-08-09T03:10:45.242",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520020,1723173045253,-500.0,0.00024109,5,"2024-08-09T03:10:45.253",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520022,1723173045263,-500.0,0.00024109,5,"2024-08-09T03:10:45.263",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520025,1723173045277,-500.0,0.00024109,5,"2024-08-09T03:10:45.277",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520027,1723173045287,-500.0,0.00024109,5,"2024-08-09T03:10:45.287",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520029,1723173045297,-500.0,0.00024109,5,"2024-08-09T03:10:45.297",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520031,1723173045306,-909.60487223,0.00024109,5,"2024-08-09T03:10:45.306",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520033,1723173045323,-809.81512777,0.00024109,5,"2024-08-09T03:10:45.323",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520035,1723173045333,-1719.42,0.00024109,5,"2024-08-09T03:10:45.333",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520037,1723173045343,-1719.42,0.00024109,5,"2024-08-09T03:10:45.343",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520039,1723173045353,-1719.42,0.00024109,5,"2024-08-09T03:10:45.353",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520041,1723173045363,-1719.42,0.00024109,5,"2024-08-09T03:10:45.363",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520043,1723173045373,-1719.42,0.00024109,5,"2024-08-09T03:10:45.373",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520045,1723173045383,-575.17,0.00024109,5,"2024-08-09T03:10:45.383",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520047,1723173045393,-1719.42,0.00024109,5,"2024-08-09T03:10:45.393",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520049,1723173045405,-575.17,0.00024109,5,"2024-08-09T03:10:45.405",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520051,1723173045415,-1719.42,0.00024109,5,"2024-08-09T03:10:45.415",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520053,1723173045424,-575.17,0.00024109,5,"2024-08-09T03:10:45.424",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520055,1723173045435,-1719.42,0.00024109,5,"2024-08-09T03:10:45.435",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520057,1723173045444,-575.17,0.00024109,5,"2024-08-09T03:10:45.444",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520059,1723173045454,-1719.42,0.00024109,5,"2024-08-09T03:10:45.454",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520061,1723173045464,-575.17,0.00024109,5,"2024-08-09T03:10:45.464",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520063,1723173045474,-500.0,0.00024109,5,"2024-08-09T03:10:45.474",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520065,1723173045484,-1719.42,0.00024109,5,"2024-08-09T03:10:45.484",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520067,1723173045494,-575.17,0.00024109,5,"2024-08-09T03:10:45.494",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520069,1723173045503,-288.21363223,0.00024109,5,"2024-08-09T03:10:45.503",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520071,1723173045519,-211.78636777,0.00024109,5,"2024-08-09T03:10:45.519",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520073,1723173045529,-447.41363223,0.00024109,5,"2024-08-09T03:10:45.529",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520076,1723173045542,-127.75636777,0.00024109,5,"2024-08-09T03:10:45.542",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520078,1723173045552,-500.0,0.00024109,5,"2024-08-09T03:10:45.552",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520080,1723173045563,-500.0,0.00024109,5,"2024-08-09T03:10:45.563",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520082,1723173045573,-500.0,0.00024109,5,"2024-08-09T03:10:45.573",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520084,1723173045582,-575.17,0.00024109,5,"2024-08-09T03:10:45.582",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520086,1723173045592,-500.0,0.00024109,5,"2024-08-09T03:10:45.592",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520088,1723173045602,-500.0,0.00024109,5,"2024-08-09T03:10:45.602",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520090,1723173045612,-500.0,0.00024109,5,"2024-08-09T03:10:45.612",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520092,1723173045622,-500.0,0.00024109,5,"2024-08-09T03:10:45.622",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520093,1723173045633,-500.0,0.00024109,5,"2024-08-09T03:10:45.633",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520095,1723173045643,-558.16750275,0.00024109,5,"2024-08-09T03:10:45.643",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520096,1723173045653,-500.0,0.00024109,5,"2024-08-09T03:10:45.653",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520097,1723173045663,-392.07602451,0.00024109,5,"2024-08-09T03:10:45.663",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520098,1723173045673,-1285.45,0.00024109,5,"2024-08-09T03:10:45.673",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520099,1723173045684,-1285.45,0.00024109,5,"2024-08-09T03:10:45.684",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520100,1723173045694,-500.0,0.00024109,5,"2024-08-09T03:10:45.694",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520101,1723173045704,-558.49010497,0.00024109,5,"2024-08-09T03:10:45.704",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520102,1723173045719,-726.95989503,0.00024109,5,"2024-08-09T03:10:45.719",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520103,1723173045729,-500.0,0.00024109,5,"2024-08-09T03:10:45.729",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520104,1723173045739,-1285.45,0.00024109,5,"2024-08-09T03:10:45.739",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520105,1723173045749,-500.0,0.00024109,5,"2024-08-09T03:10:45.749",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520106,1723173045759,-1285.45,0.00024109,5,"2024-08-09T03:10:45.759",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520107,1723173045769,-500.0,0.00024109,5,"2024-08-09T03:10:45.769",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520108,1723173045779,-1285.45,0.00024109,5,"2024-08-09T03:10:45.779",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520109,1723173045789,-390.25580459,0.00024109,5,"2024-08-09T03:10:45.789",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520110,1723173045798,-500.0,0.00024109,5,"2024-08-09T03:10:45.798",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520111,1723173045809,-1285.45,0.00024109,5,"2024-08-09T03:10:45.809",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520112,1723173045819,-500.0,0.00024109,5,"2024-08-09T03:10:45.819",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520113,1723173045829,-1285.45,0.00024109,5,"2024-08-09T03:10:45.829",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520114,1723173045839,-636.89429593,0.00024109,5,"2024-08-09T03:10:45.839",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520115,1723173045849,-1285.45,0.00024109,5,"2024-08-09T03:10:45.849",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520116,1723173045858,-1285.45,0.00024109,5,"2024-08-09T03:10:45.858",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520117,1723173045868,-833.58,0.00024109,5,"2024-08-09T03:10:45.868",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520118,1723173045879,-1285.45,0.00024109,5,"2024-08-09T03:10:45.879",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520119,1723173045889,-833.58,0.00024109,5,"2024-08-09T03:10:45.889",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520120,1723173045900,-833.58,0.00024109,5,"2024-08-09T03:10:45.900",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520121,1723173045910,-833.58,0.00024109,5,"2024-08-09T03:10:45.910",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520122,1723173045920,-833.58,0.00024109,5,"2024-08-09T03:10:45.920",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520123,1723173045931,-500.0,0.00024109,5,"2024-08-09T03:10:45.931",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520124,1723173045941,-500.0,0.00024109,5,"2024-08-09T03:10:45.941",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520125,1723173045951,-500.0,0.00024109,5,"2024-08-09T03:10:45.951",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520126,1723173045961,-500.0,0.00024109,5,"2024-08-09T03:10:45.961",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520127,1723173045972,-500.0,0.00024109,5,"2024-08-09T03:10:45.972",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520128,1723173045982,-500.0,0.00024109,5,"2024-08-09T03:10:45.982",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520129,1723173045992,-500.0,0.00024109,5,"2024-08-09T03:10:45.992",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520130,1723173046002,-500.0,0.00024109,5,"2024-08-09T03:10:46.002",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520131,1723173046013,-500.0,0.00024109,5,"2024-08-09T03:10:46.013",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520132,1723173046023,-500.0,0.00024109,5,"2024-08-09T03:10:46.023",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520133,1723173046033,-500.0,0.00024109,5,"2024-08-09T03:10:46.033",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520134,1723173046043,-500.0,0.00024109,5,"2024-08-09T03:10:46.043",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520135,1723173046053,-1221.95,0.00024109,5,"2024-08-09T03:10:46.053",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520136,1723173046063,-500.0,0.00024109,5,"2024-08-09T03:10:46.063",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520137,1723173046073,-415.08399735,0.00024109,5,"2024-08-09T03:10:46.073",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520138,1723173046083,-1221.95,0.00024109,5,"2024-08-09T03:10:46.083",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520139,1723173046093,-500.0,0.00024109,5,"2024-08-09T03:10:46.093",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520140,1723173046104,-500.0,0.00024109,5,"2024-08-09T03:10:46.104",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520141,1723173046118,-1221.95,0.00024109,5,"2024-08-09T03:10:46.118",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520142,1723173046128,-500.0,0.00024109,5,"2024-08-09T03:10:46.128",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520143,1723173046138,-557.86373951,0.00024109,5,"2024-08-09T03:10:46.138",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520144,1723173046148,-1221.95,0.00024109,5,"2024-08-09T03:10:46.148",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520145,1723173046159,-500.0,0.00024109,5,"2024-08-09T03:10:46.159",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520146,1723173046169,-500.0,0.00024109,5,"2024-08-09T03:10:46.169",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520147,1723173046180,-1221.95,0.00024109,5,"2024-08-09T03:10:46.180",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520148,1723173046193,-500.0,0.00024109,5,"2024-08-09T03:10:46.193",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520149,1723173046204,-500.0,0.00024109,5,"2024-08-09T03:10:46.204",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520155,1723173046399,-1221.95,0.00024109,5,"2024-08-09T03:10:46.399",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520156,1723173046409,-500.0,0.00024109,5,"2024-08-09T03:10:46.409",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520158,1723173046419,-500.0,0.00024109,5,"2024-08-09T03:10:46.419",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520160,1723173046429,-1221.95,0.00024109,5,"2024-08-09T03:10:46.429",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520162,1723173046439,-500.0,0.00024109,5,"2024-08-09T03:10:46.439",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520163,1723173046449,-500.0,0.00024109,5,"2024-08-09T03:10:46.449",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520164,1723173046459,-1221.95,0.00024109,5,"2024-08-09T03:10:46.459",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520165,1723173046470,-500.0,0.00024109,5,"2024-08-09T03:10:46.470",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520166,1723173046480,-500.0,0.00024109,5,"2024-08-09T03:10:46.480",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520167,1723173046491,-1221.95,0.00024109,5,"2024-08-09T03:10:46.491",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520168,1723173046501,-500.0,0.00024109,5,"2024-08-09T03:10:46.501",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520169,1723173046512,-1221.95,0.00024109,5,"2024-08-09T03:10:46.512",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520170,1723173046522,-1221.95,0.00024109,5,"2024-08-09T03:10:46.522",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520171,1723173046532,-500.0,0.00024109,5,"2024-08-09T03:10:46.532",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520175,1723173046542,-179.59559754,0.00024109,5,"2024-08-09T03:10:46.542",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520177,1723173046551,-500.0,0.00024109,5,"2024-08-09T03:10:46.551",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520179,1723173046561,-500.0,0.00024109,5,"2024-08-09T03:10:46.561",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520181,1723173046570,-500.0,0.00024109,5,"2024-08-09T03:10:46.570",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520184,1723173046580,-500.0,0.00024109,5,"2024-08-09T03:10:46.580",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520187,1723173046590,-500.0,0.00024109,5,"2024-08-09T03:10:46.590",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520190,1723173046599,-500.0,0.00024109,5,"2024-08-09T03:10:46.599",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520193,1723173046608,-500.0,0.00024109,5,"2024-08-09T03:10:46.608",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520196,1723173046618,-500.0,0.00024109,5,"2024-08-09T03:10:46.618",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520199,1723173046629,-582.46,0.00024109,5,"2024-08-09T03:10:46.629",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520201,1723173046638,-582.46,0.00024109,5,"2024-08-09T03:10:46.638",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520203,1723173046647,-582.46,0.00024109,5,"2024-08-09T03:10:46.647",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520205,1723173046658,-582.46,0.00024109,5,"2024-08-09T03:10:46.658",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520207,1723173046668,-582.46,0.00024109,5,"2024-08-09T03:10:46.668",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520209,1723173046678,-582.46,0.00024109,5,"2024-08-09T03:10:46.678",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520211,1723173046689,-582.46,0.00024109,5,"2024-08-09T03:10:46.689",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520213,1723173046698,-582.46,0.00024109,5,"2024-08-09T03:10:46.698",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520215,1723173046708,-582.46,0.00024109,5,"2024-08-09T03:10:46.708",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520217,1723173046717,-582.46,0.00024109,5,"2024-08-09T03:10:46.717",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520218,1723173046727,-582.46,0.00024109,5,"2024-08-09T03:10:46.727",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520219,1723173046737,-593.74,0.00024109,5,"2024-08-09T03:10:46.737",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520220,1723173046747,-593.74,0.00024109,5,"2024-08-09T03:10:46.747",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520221,1723173046756,-593.74,0.00024109,5,"2024-08-09T03:10:46.756",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520222,1723173046767,-500.0,0.00024109,5,"2024-08-09T03:10:46.767",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520223,1723173046777,-593.74,0.00024109,5,"2024-08-09T03:10:46.777",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520224,1723173046786,-500.0,0.00024109,5,"2024-08-09T03:10:46.786",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520225,1723173046795,-593.74,0.00024109,5,"2024-08-09T03:10:46.795",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520226,1723173046805,-500.0,0.00024109,5,"2024-08-09T03:10:46.805",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520227,1723173046815,-593.74,0.00024109,5,"2024-08-09T03:10:46.815",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520228,1723173046826,-593.74,0.00024109,5,"2024-08-09T03:10:46.826",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520229,1723173046837,-583.29284773,0.00024109,5,"2024-08-09T03:10:46.837",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520230,1723173046847,-593.74,0.00024109,5,"2024-08-09T03:10:46.847",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520231,1723173046858,-607.46,0.00024109,5,"2024-08-09T03:10:46.858",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520232,1723173046868,-838.22,0.00024109,5,"2024-08-09T03:10:46.868",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520233,1723173046878,-607.46,0.00024109,5,"2024-08-09T03:10:46.878",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520234,1723173046887,-838.22,0.00024109,5,"2024-08-09T03:10:46.887",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520235,1723173046897,-607.46,0.00024109,5,"2024-08-09T03:10:46.897",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520236,1723173046908,-838.22,0.00024109,5,"2024-08-09T03:10:46.908",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520237,1723173046917,-607.46,0.00024109,5,"2024-08-09T03:10:46.917",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520238,1723173046927,-838.22,0.00024109,5,"2024-08-09T03:10:46.927",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520239,1723173046937,-607.46,0.00024109,5,"2024-08-09T03:10:46.937",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520240,1723173046946,-838.22,0.00024109,5,"2024-08-09T03:10:46.946",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520241,1723173046956,-607.46,0.00024109,5,"2024-08-09T03:10:46.956",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520242,1723173046966,-607.46,0.00024109,5,"2024-08-09T03:10:46.966",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520243,1723173046976,-607.46,0.00024109,5,"2024-08-09T03:10:46.976",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520244,1723173046985,-607.46,0.00024109,5,"2024-08-09T03:10:46.985",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520245,1723173046995,-607.46,0.00024109,5,"2024-08-09T03:10:46.995",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520246,1723173047006,-607.46,0.00024109,5,"2024-08-09T03:10:47.006",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520247,1723173047016,-843.29,0.00024109,5,"2024-08-09T03:10:47.016",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520248,1723173047026,-843.29,0.00024109,5,"2024-08-09T03:10:47.026",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520249,1723173047036,-843.29,0.00024109,5,"2024-08-09T03:10:47.036",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520250,1723173047046,-843.29,0.00024109,5,"2024-08-09T03:10:47.046",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520251,1723173047055,-843.29,0.00024109,5,"2024-08-09T03:10:47.055",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520252,1723173047065,-843.29,0.00024109,5,"2024-08-09T03:10:47.065",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520253,1723173047075,-843.29,0.00024109,5,"2024-08-09T03:10:47.075",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520254,1723173047085,-843.29,0.00024109,5,"2024-08-09T03:10:47.085",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520256,1723173047095,-1289.5,0.00024109,5,"2024-08-09T03:10:47.095",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520258,1723173047108,-1289.5,0.00024109,5,"2024-08-09T03:10:47.108",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520260,1723173047118,-1289.5,0.00024109,5,"2024-08-09T03:10:47.118",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520262,1723173047128,-1289.5,0.00024109,5,"2024-08-09T03:10:47.128",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520263,1723173047138,-1289.5,0.00024109,5,"2024-08-09T03:10:47.138",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520265,1723173047147,-1289.5,0.00024109,5,"2024-08-09T03:10:47.147",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520266,1723173047158,-1289.5,0.00024109,5,"2024-08-09T03:10:47.158",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520267,1723173047175,-1289.5,0.00024109,5,"2024-08-09T03:10:47.175",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520268,1723173047188,-1289.5,0.00024109,5,"2024-08-09T03:10:47.188",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520269,1723173047198,-1289.5,0.00024109,5,"2024-08-09T03:10:47.198",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520270,1723173047208,-1289.5,0.00024109,5,"2024-08-09T03:10:47.208",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520271,1723173047217,-500.0,0.00024109,5,"2024-08-09T03:10:47.217",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520272,1723173047227,-500.0,0.00024109,5,"2024-08-09T03:10:47.227",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520273,1723173047237,-500.0,0.00024109,5,"2024-08-09T03:10:47.237",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520274,1723173047247,-500.0,0.00024109,5,"2024-08-09T03:10:47.247",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520275,1723173047256,-500.0,0.00024109,5,"2024-08-09T03:10:47.256",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520276,1723173047266,-500.0,0.00024109,5,"2024-08-09T03:10:47.266",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520277,1723173047275,-500.0,0.00024109,5,"2024-08-09T03:10:47.275",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520278,1723173047284,-500.0,0.00024109,5,"2024-08-09T03:10:47.284",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520279,1723173047294,-500.0,0.00024109,5,"2024-08-09T03:10:47.294",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520280,1723173047303,-500.0,0.00024109,5,"2024-08-09T03:10:47.303",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520281,1723173047313,-500.0,0.00024109,5,"2024-08-09T03:10:47.313",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520282,1723173047322,-500.0,0.00024109,5,"2024-08-09T03:10:47.322",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520283,1723173047332,-500.0,0.00024109,5,"2024-08-09T03:10:47.332",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520284,1723173047341,-500.0,0.00024109,5,"2024-08-09T03:10:47.341",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520285,1723173047351,-500.0,0.00024109,5,"2024-08-09T03:10:47.351",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520286,1723173047360,-500.0,0.00024109,5,"2024-08-09T03:10:47.360",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520287,1723173047370,-500.0,0.00024109,5,"2024-08-09T03:10:47.370",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520288,1723173047380,-500.0,0.00024109,5,"2024-08-09T03:10:47.380",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520289,1723173047390,-500.0,0.00024109,5,"2024-08-09T03:10:47.390",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520290,1723173047399,-500.0,0.00024109,5,"2024-08-09T03:10:47.399",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520291,1723173047409,-500.0,0.00024109,5,"2024-08-09T03:10:47.409",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520292,1723173047419,-500.0,0.00024109,5,"2024-08-09T03:10:47.419",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520293,1723173047428,-500.0,0.00024109,5,"2024-08-09T03:10:47.428",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520294,1723173047439,-554.02088891,0.00024109,5,"2024-08-09T03:10:47.439",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520295,1723173047448,-500.0,0.00024109,5,"2024-08-09T03:10:47.448",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520296,1723173047458,-500.0,0.00024109,5,"2024-08-09T03:10:47.458",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520297,1723173047468,-500.0,0.00024109,5,"2024-08-09T03:10:47.468",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520298,1723173047477,-500.0,0.00024109,5,"2024-08-09T03:10:47.477",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520299,1723173047487,-500.0,0.00024109,5,"2024-08-09T03:10:47.487",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520300,1723173047497,-500.0,0.00024109,5,"2024-08-09T03:10:47.497",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520301,1723173047508,-500.0,0.00024109,5,"2024-08-09T03:10:47.508",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520302,1723173047519,-500.0,0.00024109,5,"2024-08-09T03:10:47.519",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520303,1723173047529,-500.0,0.00024109,5,"2024-08-09T03:10:47.529",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520304,1723173047539,-500.0,0.00024109,5,"2024-08-09T03:10:47.539",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520305,1723173047549,-500.0,0.00024109,5,"2024-08-09T03:10:47.549",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520306,1723173047559,-500.0,0.00024109,5,"2024-08-09T03:10:47.559",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520307,1723173047568,-424.79725901,0.00024109,5,"2024-08-09T03:10:47.568",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520308,1723173047608,-75.20274099,0.00024109,5,"2024-08-09T03:10:47.608",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520309,1723173047618,-500.0,0.00024109,5,"2024-08-09T03:10:47.618",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520310,1723173047628,-500.0,0.00024109,5,"2024-08-09T03:10:47.628",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520311,1723173047638,-500.0,0.00024109,5,"2024-08-09T03:10:47.638",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520312,1723173047648,-500.0,0.00024109,5,"2024-08-09T03:10:47.648",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520313,1723173047659,-500.0,0.00024109,5,"2024-08-09T03:10:47.659",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520314,1723173047670,-500.0,0.00024109,5,"2024-08-09T03:10:47.670",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520315,1723173047680,-500.0,0.00024109,5,"2024-08-09T03:10:47.680",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520316,1723173047690,-500.0,0.00024109,5,"2024-08-09T03:10:47.690",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520317,1723173047700,-500.0,0.00024109,5,"2024-08-09T03:10:47.700",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520318,1723173047710,-500.0,0.00024109,5,"2024-08-09T03:10:47.710",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520319,1723173047720,-500.0,0.00024109,5,"2024-08-09T03:10:47.720",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520320,1723173047730,-500.0,0.00024109,5,"2024-08-09T03:10:47.730",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520321,1723173047740,-500.0,0.00024109,5,"2024-08-09T03:10:47.740",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520322,1723173047750,-500.0,0.00024109,5,"2024-08-09T03:10:47.750",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520323,1723173047761,-500.0,0.00024109,5,"2024-08-09T03:10:47.761",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520324,1723173047771,-500.0,0.00024109,5,"2024-08-09T03:10:47.771",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520325,1723173047782,-500.0,0.00024109,5,"2024-08-09T03:10:47.782",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520326,1723173047792,-246.43667022,0.00024109,5,"2024-08-09T03:10:47.792",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520327,1723173047802,-500.0,0.00024109,5,"2024-08-09T03:10:47.802",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520328,1723173047811,-500.0,0.00024109,5,"2024-08-09T03:10:47.811",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520329,1723173047821,-500.0,0.00024109,5,"2024-08-09T03:10:47.821",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520330,1723173047831,-500.0,0.00024109,5,"2024-08-09T03:10:47.831",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520331,1723173047841,-500.0,0.00024109,5,"2024-08-09T03:10:47.841",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520332,1723173047851,-500.0,0.00024109,5,"2024-08-09T03:10:47.851",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520333,1723173047860,-1419.24,0.00024109,5,"2024-08-09T03:10:47.860",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520334,1723173047870,-500.0,0.00024109,5,"2024-08-09T03:10:47.870",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520335,1723173047879,-1419.24,0.00024109,5,"2024-08-09T03:10:47.879",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520336,1723173047889,-500.0,0.00024109,5,"2024-08-09T03:10:47.889",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520337,1723173047900,-1419.24,0.00024109,5,"2024-08-09T03:10:47.900",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520338,1723173047910,-500.0,0.00024109,5,"2024-08-09T03:10:47.910",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520339,1723173047920,-1419.24,0.00024109,5,"2024-08-09T03:10:47.920",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520340,1723173047931,-79.90058879,0.00024109,5,"2024-08-09T03:10:47.931",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520341,1723173047969,-420.09941121,0.00024109,5,"2024-08-09T03:10:47.969",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520342,1723173047979,-1419.24,0.00024109,5,"2024-08-09T03:10:47.979",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520343,1723173047988,-500.0,0.00024109,5,"2024-08-09T03:10:47.988",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520344,1723173047998,-1419.24,0.00024109,5,"2024-08-09T03:10:47.998",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520345,1723173048007,-500.0,0.00024109,5,"2024-08-09T03:10:48.007",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520346,1723173048017,-500.0,0.00024109,5,"2024-08-09T03:10:48.017",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520347,1723173048027,-500.0,0.00024109,5,"2024-08-09T03:10:48.027",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520348,1723173048036,-1419.24,0.00024109,5,"2024-08-09T03:10:48.036",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520349,1723173048046,-500.0,0.00024109,5,"2024-08-09T03:10:48.046",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520350,1723173048055,-500.0,0.00024109,5,"2024-08-09T03:10:48.055",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520351,1723173048065,-500.0,0.00024109,5,"2024-08-09T03:10:48.065",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520352,1723173048075,-1419.24,0.00024109,5,"2024-08-09T03:10:48.075",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520353,1723173048084,-500.0,0.00024109,5,"2024-08-09T03:10:48.084",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520354,1723173048094,-500.0,0.00024109,5,"2024-08-09T03:10:48.094",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520355,1723173048104,-500.0,0.00024109,5,"2024-08-09T03:10:48.104",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520356,1723173048118,-1419.24,0.00024109,5,"2024-08-09T03:10:48.118",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520357,1723173048127,-500.0,0.00024109,5,"2024-08-09T03:10:48.127",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520358,1723173048138,-500.0,0.00024109,5,"2024-08-09T03:10:48.138",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520359,1723173048148,-500.0,0.00024109,5,"2024-08-09T03:10:48.148",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520360,1723173048159,-1419.24,0.00024109,5,"2024-08-09T03:10:48.159",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520361,1723173048169,-500.0,0.00024109,5,"2024-08-09T03:10:48.169",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520362,1723173048179,-1419.24,0.00024109,5,"2024-08-09T03:10:48.179",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520363,1723173048191,-500.0,0.00024109,5,"2024-08-09T03:10:48.191",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520364,1723173048202,-464.16130315,0.00024109,5,"2024-08-09T03:10:48.202",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520365,1723173048212,-500.0,0.00024109,5,"2024-08-09T03:10:48.212",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520366,1723173048222,-500.0,0.00024109,5,"2024-08-09T03:10:48.222",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520367,1723173048232,-500.0,0.00024109,5,"2024-08-09T03:10:48.232",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520368,1723173048243,-500.0,0.00024109,5,"2024-08-09T03:10:48.243",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520369,1723173048253,-500.0,0.00024109,5,"2024-08-09T03:10:48.253",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520370,1723173048262,-500.0,0.00024109,5,"2024-08-09T03:10:48.262",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520371,1723173048272,-500.0,0.00024109,5,"2024-08-09T03:10:48.272",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520372,1723173048283,-500.0,0.00024109,5,"2024-08-09T03:10:48.283",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520373,1723173048293,-500.0,0.00024109,5,"2024-08-09T03:10:48.293",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520374,1723173048302,-500.0,0.00024109,5,"2024-08-09T03:10:48.302",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520375,1723173048312,-500.0,0.00024109,5,"2024-08-09T03:10:48.312",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520376,1723173048322,-500.0,0.00024109,5,"2024-08-09T03:10:48.322",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520377,1723173048331,-500.0,0.00024109,5,"2024-08-09T03:10:48.331",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520378,1723173048341,-500.0,0.00024109,5,"2024-08-09T03:10:48.341",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520379,1723173048351,-500.0,0.00024109,5,"2024-08-09T03:10:48.351",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520380,1723173048360,-500.0,0.00024109,5,"2024-08-09T03:10:48.360",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520381,1723173048370,-500.0,0.00024109,5,"2024-08-09T03:10:48.370",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520382,1723173048379,-500.0,0.00024109,5,"2024-08-09T03:10:48.379",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520383,1723173048389,-500.0,0.00024109,5,"2024-08-09T03:10:48.389",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520384,1723173048399,-500.0,0.00024109,5,"2024-08-09T03:10:48.399",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520385,1723173048409,-500.0,0.00024109,5,"2024-08-09T03:10:48.409",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520386,1723173048419,-500.0,0.00024109,5,"2024-08-09T03:10:48.419",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520387,1723173048429,-798.23,0.00024109,5,"2024-08-09T03:10:48.429",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520388,1723173048438,-798.23,0.00024109,5,"2024-08-09T03:10:48.438",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520389,1723173048447,-500.0,0.00024109,5,"2024-08-09T03:10:48.447",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520390,1723173048457,-798.23,0.00024109,5,"2024-08-09T03:10:48.457",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520391,1723173048466,-500.0,0.00024109,5,"2024-08-09T03:10:48.466",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520392,1723173048476,-798.23,0.00024109,5,"2024-08-09T03:10:48.476",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520393,1723173048486,-500.0,0.00024109,5,"2024-08-09T03:10:48.486",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520394,1723173048496,-798.23,0.00024109,5,"2024-08-09T03:10:48.496",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520395,1723173048505,-500.0,0.00024109,5,"2024-08-09T03:10:48.505",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520396,1723173048515,-500.0,0.00024109,5,"2024-08-09T03:10:48.515",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520397,1723173048524,-500.0,0.00024109,5,"2024-08-09T03:10:48.524",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520398,1723173048534,-798.23,0.00024109,5,"2024-08-09T03:10:48.534",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520399,1723173048543,-798.23,0.00024109,5,"2024-08-09T03:10:48.543",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520400,1723173048552,-798.23,0.00024109,5,"2024-08-09T03:10:48.552",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520401,1723173048562,-500.0,0.00024109,5,"2024-08-09T03:10:48.562",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520402,1723173048572,-798.23,0.00024109,5,"2024-08-09T03:10:48.572",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520403,1723173048581,-838.25,0.00024109,5,"2024-08-09T03:10:48.581",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520404,1723173048591,-500.0,0.00024109,5,"2024-08-09T03:10:48.591",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520405,1723173048601,-798.23,0.00024109,5,"2024-08-09T03:10:48.601",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520406,1723173048610,-507.34585485,0.00024109,5,"2024-08-09T03:10:48.610",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520407,1723173048619,-838.25,0.00024109,5,"2024-08-09T03:10:48.619",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520408,1723173048629,-798.23,0.00024109,5,"2024-08-09T03:10:48.629",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520409,1723173048639,-838.25,0.00024109,5,"2024-08-09T03:10:48.639",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520410,1723173048648,-838.25,0.00024109,5,"2024-08-09T03:10:48.648",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520411,1723173048659,-838.25,0.00024109,5,"2024-08-09T03:10:48.659",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520412,1723173048669,-838.25,0.00024109,5,"2024-08-09T03:10:48.669",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520413,1723173048679,-838.25,0.00024109,5,"2024-08-09T03:10:48.679",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520414,1723173048688,-838.25,0.00024109,5,"2024-08-09T03:10:48.688",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520415,1723173048698,-713.13,0.00024109,5,"2024-08-09T03:10:48.698",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520416,1723173048707,-713.13,0.00024109,5,"2024-08-09T03:10:48.707",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520417,1723173048717,-500.0,0.00024109,5,"2024-08-09T03:10:48.717",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520418,1723173048727,-713.13,0.00024109,5,"2024-08-09T03:10:48.727",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520419,1723173048737,-500.0,0.00024109,5,"2024-08-09T03:10:48.737",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520420,1723173048747,-500.0,0.00024109,5,"2024-08-09T03:10:48.747",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520421,1723173048757,-713.13,0.00024109,5,"2024-08-09T03:10:48.757",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520422,1723173048767,-500.0,0.00024109,5,"2024-08-09T03:10:48.767",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520423,1723173048776,-713.13,0.00024109,5,"2024-08-09T03:10:48.776",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520424,1723173048786,-500.0,0.00024109,5,"2024-08-09T03:10:48.786",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520425,1723173048846,-500.0,0.00024109,5,"2024-08-09T03:10:48.846",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520426,1723173048856,-713.13,0.00024109,5,"2024-08-09T03:10:48.856",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520427,1723173048865,-500.0,0.00024109,5,"2024-08-09T03:10:48.865",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520428,1723173048875,-500.0,0.00024109,5,"2024-08-09T03:10:48.875",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520429,1723173048884,-713.13,0.00024109,5,"2024-08-09T03:10:48.884",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520430,1723173048893,-500.0,0.00024109,5,"2024-08-09T03:10:48.893",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520431,1723173048905,-500.0,0.00024109,5,"2024-08-09T03:10:48.905",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520432,1723173048917,-713.13,0.00024109,5,"2024-08-09T03:10:48.917",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520433,1723173048927,-500.0,0.00024109,5,"2024-08-09T03:10:48.927",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520434,1723173048936,-713.13,0.00024109,5,"2024-08-09T03:10:48.936",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520435,1723173048945,-500.0,0.00024109,5,"2024-08-09T03:10:48.945",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520436,1723173048955,-713.13,0.00024109,5,"2024-08-09T03:10:48.955",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520437,1723173048964,-500.0,0.00024109,5,"2024-08-09T03:10:48.964",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520438,1723173048974,-713.13,0.00024109,5,"2024-08-09T03:10:48.974",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520439,1723173048983,-500.0,0.00024109,5,"2024-08-09T03:10:48.983",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520440,1723173048992,-500.0,0.00024109,5,"2024-08-09T03:10:48.992",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520441,1723173049001,-500.0,0.00024109,5,"2024-08-09T03:10:49.001",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520442,1723173049011,-500.0,0.00024109,5,"2024-08-09T03:10:49.011",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520443,1723173049021,-500.0,0.00024109,5,"2024-08-09T03:10:49.021",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520444,1723173049030,-500.0,0.00024109,5,"2024-08-09T03:10:49.030",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520445,1723173049039,-500.0,0.00024109,5,"2024-08-09T03:10:49.039",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520446,1723173049048,-500.0,0.00024109,5,"2024-08-09T03:10:49.048",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520447,1723173049057,-500.0,0.00024109,5,"2024-08-09T03:10:49.057",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520448,1723173049067,-500.0,0.00024109,5,"2024-08-09T03:10:49.067",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520449,1723173049076,-500.0,0.00024109,5,"2024-08-09T03:10:49.076",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520450,1723173049085,-500.0,0.00024109,5,"2024-08-09T03:10:49.085",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520451,1723173049094,-500.0,0.00024109,5,"2024-08-09T03:10:49.094",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520452,1723173049104,-500.0,0.00024109,5,"2024-08-09T03:10:49.104",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520453,1723173049117,-500.0,0.00024109,5,"2024-08-09T03:10:49.117",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520454,1723173049126,-500.0,0.00024109,5,"2024-08-09T03:10:49.126",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520455,1723173049135,-500.0,0.00024109,5,"2024-08-09T03:10:49.135",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520456,1723173049144,-585.39393454,0.00024109,5,"2024-08-09T03:10:49.144",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520457,1723173049157,-500.0,0.00024109,5,"2024-08-09T03:10:49.157",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520458,1723173049166,-500.0,0.00024109,5,"2024-08-09T03:10:49.166",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520459,1723173049175,-1285.69,0.00024109,5,"2024-08-09T03:10:49.175",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520460,1723173049186,-500.0,0.00024109,5,"2024-08-09T03:10:49.186",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520461,1723173049196,-500.0,0.00024109,5,"2024-08-09T03:10:49.196",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520462,1723173049206,-1285.69,0.00024109,5,"2024-08-09T03:10:49.206",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520463,1723173049215,-1285.69,0.00024109,5,"2024-08-09T03:10:49.215",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520464,1723173049224,-500.0,0.00024109,5,"2024-08-09T03:10:49.224",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520465,1723173049233,-1285.69,0.00024109,5,"2024-08-09T03:10:49.233",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520466,1723173049242,-500.0,0.00024109,5,"2024-08-09T03:10:49.242",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520467,1723173049251,-500.0,0.00024109,5,"2024-08-09T03:10:49.251",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520468,1723173049261,-500.0,0.00024109,5,"2024-08-09T03:10:49.261",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520469,1723173049271,-500.0,0.00024109,5,"2024-08-09T03:10:49.271",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520470,1723173049280,-1285.69,0.00024109,5,"2024-08-09T03:10:49.280",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520471,1723173049289,-500.0,0.00024109,5,"2024-08-09T03:10:49.289",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520472,1723173049299,-216.22597429,0.00024109,5,"2024-08-09T03:10:49.299",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520473,1723173049309,-753.85,0.00024109,5,"2024-08-09T03:10:49.309",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520474,1723173049318,-753.85,0.00024109,5,"2024-08-09T03:10:49.318",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520475,1723173049327,-500.0,0.00024109,5,"2024-08-09T03:10:49.327",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520476,1723173049336,-753.85,0.00024109,5,"2024-08-09T03:10:49.336",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520477,1723173049346,-500.0,0.00024109,5,"2024-08-09T03:10:49.346",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520478,1723173049355,-753.85,0.00024109,5,"2024-08-09T03:10:49.355",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520479,1723173049364,-500.0,0.00024109,5,"2024-08-09T03:10:49.364",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520480,1723173049373,-753.85,0.00024109,5,"2024-08-09T03:10:49.373",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520481,1723173049382,-500.0,0.00024109,5,"2024-08-09T03:10:49.382",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520482,1723173049391,-753.85,0.00024109,5,"2024-08-09T03:10:49.391",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520483,1723173049401,-500.0,0.00024109,5,"2024-08-09T03:10:49.401",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520484,1723173049410,-753.85,0.00024109,5,"2024-08-09T03:10:49.410",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520485,1723173049419,-500.0,0.00024109,5,"2024-08-09T03:10:49.419",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520486,1723173049428,-753.85,0.00024109,5,"2024-08-09T03:10:49.428",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520487,1723173049437,-500.0,0.00024109,5,"2024-08-09T03:10:49.437",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520488,1723173049447,-591.18594755,0.00024109,5,"2024-08-09T03:10:49.447",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520489,1723173049456,-500.0,0.00024109,5,"2024-08-09T03:10:49.456",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520490,1723173049465,-500.0,0.00024109,5,"2024-08-09T03:10:49.465",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520491,1723173049474,-500.0,0.00024109,5,"2024-08-09T03:10:49.474",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520492,1723173049483,-500.0,0.00024109,5,"2024-08-09T03:10:49.483",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520493,1723173049492,-500.0,0.00024109,5,"2024-08-09T03:10:49.492",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520494,1723173049501,-500.0,0.00024109,5,"2024-08-09T03:10:49.501",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520495,1723173049510,-897.02,0.00024109,5,"2024-08-09T03:10:49.510",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520496,1723173049519,-470.16811539,0.00024109,5,"2024-08-09T03:10:49.519",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520497,1723173049528,-897.02,0.00024109,5,"2024-08-09T03:10:49.528",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520498,1723173049537,-500.0,0.00024109,5,"2024-08-09T03:10:49.537",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520499,1723173049546,-500.0,0.00024109,5,"2024-08-09T03:10:49.546",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520500,1723173049556,-897.02,0.00024109,5,"2024-08-09T03:10:49.556",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520501,1723173049565,-500.0,0.00024109,5,"2024-08-09T03:10:49.565",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520502,1723173049574,-897.02,0.00024109,5,"2024-08-09T03:10:49.574",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520503,1723173049583,-500.0,0.00024109,5,"2024-08-09T03:10:49.583",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520504,1723173049593,-897.02,0.00024109,5,"2024-08-09T03:10:49.593",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520505,1723173049602,-500.0,0.00024109,5,"2024-08-09T03:10:49.602",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520506,1723173049611,-897.02,0.00024109,5,"2024-08-09T03:10:49.611",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520507,1723173049620,-500.0,0.00024109,5,"2024-08-09T03:10:49.620",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520508,1723173049629,-897.02,0.00024109,5,"2024-08-09T03:10:49.629",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520509,1723173049638,-897.02,0.00024109,5,"2024-08-09T03:10:49.638",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520510,1723173049647,-500.0,0.00024109,5,"2024-08-09T03:10:49.647",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520511,1723173049657,-897.02,0.00024109,5,"2024-08-09T03:10:49.657",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520512,1723173049666,-500.0,0.00024109,5,"2024-08-09T03:10:49.666",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520513,1723173049677,-897.02,0.00024109,5,"2024-08-09T03:10:49.677",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520514,1723173049686,-500.0,0.00024109,5,"2024-08-09T03:10:49.686",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520515,1723173049696,-897.02,0.00024109,5,"2024-08-09T03:10:49.696",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520516,1723173049705,-500.0,0.00024109,5,"2024-08-09T03:10:49.705",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520517,1723173049714,-500.0,0.00024109,5,"2024-08-09T03:10:49.714",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520518,1723173049723,-500.0,0.00024109,5,"2024-08-09T03:10:49.723",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520519,1723173049733,-500.0,0.00024109,5,"2024-08-09T03:10:49.733",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520520,1723173049743,-500.0,0.00024109,5,"2024-08-09T03:10:49.743",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520521,1723173049752,-500.0,0.00024109,5,"2024-08-09T03:10:49.752",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520522,1723173049762,-500.0,0.00024109,5,"2024-08-09T03:10:49.762",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520523,1723173049771,-500.0,0.00024109,5,"2024-08-09T03:10:49.771",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520524,1723173049781,-2402.71,0.00024109,5,"2024-08-09T03:10:49.781",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520525,1723173049790,-500.0,0.00024109,5,"2024-08-09T03:10:49.790",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520526,1723173049799,-2402.71,0.00024109,5,"2024-08-09T03:10:49.799",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520527,1723173049808,-500.0,0.00024109,5,"2024-08-09T03:10:49.808",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520528,1723173049817,-2402.71,0.00024109,5,"2024-08-09T03:10:49.817",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520529,1723173049826,-2402.71,0.00024109,5,"2024-08-09T03:10:49.826",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520530,1723173049836,-500.0,0.00024109,5,"2024-08-09T03:10:49.836",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520531,1723173049845,-2402.71,0.00024109,5,"2024-08-09T03:10:49.845",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520532,1723173049854,-500.0,0.00024109,5,"2024-08-09T03:10:49.854",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520533,1723173049863,-2402.71,0.00024109,5,"2024-08-09T03:10:49.863",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520534,1723173049872,-701.47,0.00024109,5,"2024-08-09T03:10:49.872",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520535,1723173049881,-500.0,0.00024109,5,"2024-08-09T03:10:49.881",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520536,1723173049891,-2402.71,0.00024109,5,"2024-08-09T03:10:49.891",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520537,1723173049902,-701.47,0.00024109,5,"2024-08-09T03:10:49.902",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520538,1723173049911,-390.45457909,0.00024109,5,"2024-08-09T03:10:49.911",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520539,1723173049920,-2402.71,0.00024109,5,"2024-08-09T03:10:49.920",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520540,1723173049930,-701.47,0.00024109,5,"2024-08-09T03:10:49.930",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520541,1723173049939,-2402.71,0.00024109,5,"2024-08-09T03:10:49.939",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520542,1723173049948,-701.47,0.00024109,5,"2024-08-09T03:10:49.948",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520543,1723173049957,-2402.71,0.00024109,5,"2024-08-09T03:10:49.957",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520544,1723173049967,-701.47,0.00024109,5,"2024-08-09T03:10:49.967",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520545,1723173049976,-2402.71,0.00024109,5,"2024-08-09T03:10:49.976",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520546,1723173049985,-701.47,0.00024109,5,"2024-08-09T03:10:49.985",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520547,1723173049995,-701.47,0.00024109,5,"2024-08-09T03:10:49.995",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520548,1723173050004,-701.47,0.00024109,5,"2024-08-09T03:10:50.004",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520549,1723173050013,-500.0,0.00024109,5,"2024-08-09T03:10:50.013",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520550,1723173050022,-500.0,0.00024109,5,"2024-08-09T03:10:50.022",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520551,1723173050031,-500.0,0.00024109,5,"2024-08-09T03:10:50.031",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520552,1723173050040,-500.0,0.00024109,5,"2024-08-09T03:10:50.040",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520553,1723173050050,-500.0,0.00024109,5,"2024-08-09T03:10:50.050",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520554,1723173050059,-500.0,0.00024109,5,"2024-08-09T03:10:50.059",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520555,1723173050069,-500.0,0.00024109,5,"2024-08-09T03:10:50.069",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520556,1723173050078,-500.0,0.00024109,5,"2024-08-09T03:10:50.078",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520557,1723173050087,-880.65,0.00024109,5,"2024-08-09T03:10:50.087",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520558,1723173050096,-500.0,0.00024109,5,"2024-08-09T03:10:50.096",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520559,1723173050108,-500.0,0.00024109,5,"2024-08-09T03:10:50.108",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520560,1723173050120,-880.65,0.00024109,5,"2024-08-09T03:10:50.120",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520561,1723173050131,-500.0,0.00024109,5,"2024-08-09T03:10:50.131",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520562,1723173050142,-880.65,0.00024109,5,"2024-08-09T03:10:50.142",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520563,1723173050153,-500.0,0.00024109,5,"2024-08-09T03:10:50.153",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520564,1723173050162,-519.38638743,0.00024109,5,"2024-08-09T03:10:50.162",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520565,1723173050171,-880.65,0.00024109,5,"2024-08-09T03:10:50.171",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520566,1723173050181,-500.0,0.00024109,5,"2024-08-09T03:10:50.181",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520567,1723173050192,-880.65,0.00024109,5,"2024-08-09T03:10:50.192",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520568,1723173050204,-707.7,0.00024109,5,"2024-08-09T03:10:50.204",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520569,1723173050215,-500.0,0.00024109,5,"2024-08-09T03:10:50.215",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520570,1723173050226,-880.65,0.00024109,5,"2024-08-09T03:10:50.226",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520571,1723173050237,-500.0,0.00024109,5,"2024-08-09T03:10:50.237",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520572,1723173050248,-707.7,0.00024109,5,"2024-08-09T03:10:50.248",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520573,1723173050257,-880.65,0.00024109,5,"2024-08-09T03:10:50.257",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520574,1723173050267,-633.92876806,0.00024109,5,"2024-08-09T03:10:50.267",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520575,1723173050277,-500.0,0.00024109,5,"2024-08-09T03:10:50.277",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520576,1723173050287,-880.65,0.00024109,5,"2024-08-09T03:10:50.287",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520577,1723173050297,-500.0,0.00024109,5,"2024-08-09T03:10:50.297",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520578,1723173050308,-707.7,0.00024109,5,"2024-08-09T03:10:50.308",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520579,1723173050317,-707.7,0.00024109,5,"2024-08-09T03:10:50.317",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520580,1723173050328,-707.7,0.00024109,5,"2024-08-09T03:10:50.328",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520581,1723173050340,-707.7,0.00024109,5,"2024-08-09T03:10:50.340",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520582,1723173050350,-500.0,0.00024109,5,"2024-08-09T03:10:50.350",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520583,1723173050360,-2087.65,0.00024109,5,"2024-08-09T03:10:50.360",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520584,1723173050370,-707.7,0.00024109,5,"2024-08-09T03:10:50.370",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520585,1723173050381,-2087.65,0.00024109,5,"2024-08-09T03:10:50.381",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520586,1723173050392,-707.7,0.00024109,5,"2024-08-09T03:10:50.392",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520587,1723173050402,-2087.65,0.00024109,5,"2024-08-09T03:10:50.402",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520588,1723173050413,-2087.65,0.00024109,5,"2024-08-09T03:10:50.413",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520589,1723173050423,-707.7,0.00024109,5,"2024-08-09T03:10:50.423",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520590,1723173050433,-707.7,0.00024109,5,"2024-08-09T03:10:50.433",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520591,1723173050445,-707.7,0.00024109,5,"2024-08-09T03:10:50.445",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520592,1723173050456,-2087.65,0.00024109,5,"2024-08-09T03:10:50.456",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520593,1723173050467,-2087.65,0.00024109,5,"2024-08-09T03:10:50.467",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520594,1723173050477,-2087.65,0.00024109,5,"2024-08-09T03:10:50.477",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520595,1723173050488,-2087.65,0.00024109,5,"2024-08-09T03:10:50.488",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520596,1723173050499,-2087.65,0.00024109,5,"2024-08-09T03:10:50.499",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520597,1723173050510,-2087.65,0.00024109,5,"2024-08-09T03:10:50.510",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520598,1723173050520,-2087.65,0.00024109,5,"2024-08-09T03:10:50.520",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520599,1723173050531,-500.0,0.00024109,5,"2024-08-09T03:10:50.531",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520600,1723173050543,-958.51,0.00024109,5,"2024-08-09T03:10:50.543",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520601,1723173050553,-958.51,0.00024109,5,"2024-08-09T03:10:50.553",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520602,1723173050564,-500.0,0.00024109,5,"2024-08-09T03:10:50.564",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520603,1723173050575,-958.51,0.00024109,5,"2024-08-09T03:10:50.575",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520604,1723173050586,-500.0,0.00024109,5,"2024-08-09T03:10:50.586",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520605,1723173050596,-958.51,0.00024109,5,"2024-08-09T03:10:50.596",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520606,1723173050606,-500.0,0.00024109,5,"2024-08-09T03:10:50.606",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520607,1723173050616,-958.51,0.00024109,5,"2024-08-09T03:10:50.616",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520608,1723173050626,-500.0,0.00024109,5,"2024-08-09T03:10:50.626",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520609,1723173050636,-958.51,0.00024109,5,"2024-08-09T03:10:50.636",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520610,1723173050646,-500.0,0.00024109,5,"2024-08-09T03:10:50.646",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520611,1723173050657,-958.51,0.00024109,5,"2024-08-09T03:10:50.657",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520612,1723173050666,-500.0,0.00024109,5,"2024-08-09T03:10:50.666",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520613,1723173050676,-958.51,0.00024109,5,"2024-08-09T03:10:50.676",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520614,1723173050686,-500.0,0.00024109,5,"2024-08-09T03:10:50.686",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520615,1723173050695,-1446.93,0.00024109,5,"2024-08-09T03:10:50.695",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520616,1723173050704,-1446.93,0.00024109,5,"2024-08-09T03:10:50.704",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520617,1723173050714,-1446.93,0.00024109,5,"2024-08-09T03:10:50.714",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520618,1723173050726,-1446.93,0.00024109,5,"2024-08-09T03:10:50.726",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520619,1723173050736,-1446.93,0.00024109,5,"2024-08-09T03:10:50.736",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520620,1723173050745,-1446.93,0.00024109,5,"2024-08-09T03:10:50.745",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520621,1723173050756,-1446.93,0.00024109,5,"2024-08-09T03:10:50.756",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520622,1723173050766,-1446.93,0.00024109,5,"2024-08-09T03:10:50.766",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520623,1723173050775,-1446.93,0.00024109,5,"2024-08-09T03:10:50.775",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520624,1723173050785,-1446.93,0.00024109,5,"2024-08-09T03:10:50.785",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520625,1723173050794,-1446.93,0.00024109,5,"2024-08-09T03:10:50.794",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520626,1723173050803,-1790.02,0.00024109,5,"2024-08-09T03:10:50.803",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520627,1723173050813,-500.0,0.00024109,5,"2024-08-09T03:10:50.813",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520628,1723173050823,-1790.02,0.00024109,5,"2024-08-09T03:10:50.823",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520629,1723173050833,-503.39695105,0.00024109,5,"2024-08-09T03:10:50.833",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520630,1723173050843,-1790.02,0.00024109,5,"2024-08-09T03:10:50.843",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520631,1723173050852,-1790.02,0.00024109,5,"2024-08-09T03:10:50.852",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520632,1723173050861,-1790.02,0.00024109,5,"2024-08-09T03:10:50.861",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520633,1723173050871,-1790.02,0.00024109,5,"2024-08-09T03:10:50.871",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520634,1723173050881,-1790.02,0.00024109,5,"2024-08-09T03:10:50.881",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520635,1723173050890,-1790.02,0.00024109,5,"2024-08-09T03:10:50.890",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520636,1723173050900,-637.63,0.00024109,5,"2024-08-09T03:10:50.900",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520637,1723173050910,-637.63,0.00024109,5,"2024-08-09T03:10:50.910",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520638,1723173050920,-637.63,0.00024109,5,"2024-08-09T03:10:50.920",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520639,1723173050929,-637.63,0.00024109,5,"2024-08-09T03:10:50.929",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520640,1723173050939,-637.63,0.00024109,5,"2024-08-09T03:10:50.939",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520641,1723173050950,-637.63,0.00024109,5,"2024-08-09T03:10:50.950",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520642,1723173050961,-637.63,0.00024109,5,"2024-08-09T03:10:50.961",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520643,1723173050972,-637.63,0.00024109,5,"2024-08-09T03:10:50.972",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520644,1723173050983,-3161.79,0.00024109,5,"2024-08-09T03:10:50.983",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520645,1723173050993,-3161.79,0.00024109,5,"2024-08-09T03:10:50.993",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520646,1723173051003,-3161.79,0.00024109,5,"2024-08-09T03:10:51.003",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520647,1723173051013,-3161.79,0.00024109,5,"2024-08-09T03:10:51.013",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520648,1723173051022,-3161.79,0.00024109,5,"2024-08-09T03:10:51.022",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520649,1723173051032,-3161.79,0.00024109,5,"2024-08-09T03:10:51.032",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520650,1723173051042,-3161.79,0.00024109,5,"2024-08-09T03:10:51.042",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520651,1723173051052,-3161.79,0.00024109,5,"2024-08-09T03:10:51.052",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520652,1723173051062,-3161.79,0.00024109,5,"2024-08-09T03:10:51.062",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520653,1723173051072,-3161.79,0.00024109,5,"2024-08-09T03:10:51.072",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520654,1723173051083,-3161.79,0.00024109,5,"2024-08-09T03:10:51.083",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520655,1723173051094,-723.07,0.00024109,5,"2024-08-09T03:10:51.094",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520656,1723173051103,-723.07,0.00024109,5,"2024-08-09T03:10:51.103",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520657,1723173051118,-500.0,0.00024109,5,"2024-08-09T03:10:51.118",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520658,1723173051127,-723.07,0.00024109,5,"2024-08-09T03:10:51.127",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520659,1723173051137,-500.0,0.00024109,5,"2024-08-09T03:10:51.137",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520660,1723173051148,-723.07,0.00024109,5,"2024-08-09T03:10:51.148",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520661,1723173051159,-500.0,0.00024109,5,"2024-08-09T03:10:51.159",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520662,1723173051168,-440.9649804,0.00024109,5,"2024-08-09T03:10:51.168",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520663,1723173051178,-723.07,0.00024109,5,"2024-08-09T03:10:51.178",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520664,1723173051190,-723.07,0.00024109,5,"2024-08-09T03:10:51.190",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520665,1723173051202,-723.07,0.00024109,5,"2024-08-09T03:10:51.202",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520666,1723173051213,-723.07,0.00024109,5,"2024-08-09T03:10:51.213",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520667,1723173051224,-500.0,0.00024109,5,"2024-08-09T03:10:51.224",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520668,1723173051234,-500.0,0.00024109,5,"2024-08-09T03:10:51.234",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520669,1723173051244,-560.88,0.00024109,5,"2024-08-09T03:10:51.244",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520670,1723173051254,-560.88,0.00024109,5,"2024-08-09T03:10:51.254",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520671,1723173051264,-560.88,0.00024109,5,"2024-08-09T03:10:51.264",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520672,1723173051274,-560.88,0.00024109,5,"2024-08-09T03:10:51.274",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520673,1723173051283,-500.0,0.00024109,5,"2024-08-09T03:10:51.283",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520674,1723173051293,-560.88,0.00024109,5,"2024-08-09T03:10:51.293",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520675,1723173051303,-500.0,0.00024109,5,"2024-08-09T03:10:51.303",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520676,1723173051312,-2701.2,0.00024109,5,"2024-08-09T03:10:51.312",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520677,1723173051322,-560.88,0.00024109,5,"2024-08-09T03:10:51.322",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520678,1723173051331,-500.0,0.00024109,5,"2024-08-09T03:10:51.331",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520679,1723173051341,-2701.2,0.00024109,5,"2024-08-09T03:10:51.341",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520680,1723173051351,-560.88,0.00024109,5,"2024-08-09T03:10:51.351",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520681,1723173051360,-500.0,0.00024109,5,"2024-08-09T03:10:51.360",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520682,1723173051370,-2701.2,0.00024109,5,"2024-08-09T03:10:51.370",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520683,1723173051380,-560.88,0.00024109,5,"2024-08-09T03:10:51.380",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520684,1723173051389,-500.0,0.00024109,5,"2024-08-09T03:10:51.389",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520685,1723173051399,-2701.2,0.00024109,5,"2024-08-09T03:10:51.399",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520686,1723173051411,-500.0,0.00024109,5,"2024-08-09T03:10:51.411",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520687,1723173051420,-2701.2,0.00024109,5,"2024-08-09T03:10:51.420",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520688,1723173051430,-2701.2,0.00024109,5,"2024-08-09T03:10:51.430",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520689,1723173051439,-2701.2,0.00024109,5,"2024-08-09T03:10:51.439",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520690,1723173051449,-2701.2,0.00024109,5,"2024-08-09T03:10:51.449",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520691,1723173051458,-2701.2,0.00024109,5,"2024-08-09T03:10:51.458",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520692,1723173051468,-2701.2,0.00024109,5,"2024-08-09T03:10:51.468",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520693,1723173051478,-2701.2,0.00024109,5,"2024-08-09T03:10:51.478",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520694,1723173051488,-535.52,0.00024109,5,"2024-08-09T03:10:51.488",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520695,1723173051498,-535.52,0.00024109,5,"2024-08-09T03:10:51.498",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520696,1723173051508,-535.52,0.00024109,5,"2024-08-09T03:10:51.508",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520697,1723173051517,-535.52,0.00024109,5,"2024-08-09T03:10:51.517",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520698,1723173051527,-535.52,0.00024109,5,"2024-08-09T03:10:51.527",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520699,1723173051537,-535.52,0.00024109,5,"2024-08-09T03:10:51.537",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520700,1723173051546,-535.52,0.00024109,5,"2024-08-09T03:10:51.546",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520701,1723173051556,-535.52,0.00024109,5,"2024-08-09T03:10:51.556",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520702,1723173051566,-734.02,0.00024109,5,"2024-08-09T03:10:51.566",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520703,1723173051575,-734.02,0.00024109,5,"2024-08-09T03:10:51.575",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520704,1723173051585,-734.02,0.00024109,5,"2024-08-09T03:10:51.585",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520705,1723173051595,-734.02,0.00024109,5,"2024-08-09T03:10:51.595",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520706,1723173051604,-734.02,0.00024109,5,"2024-08-09T03:10:51.604",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520707,1723173051614,-1290.79,0.00024109,5,"2024-08-09T03:10:51.614",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520708,1723173051624,-1290.79,0.00024109,5,"2024-08-09T03:10:51.624",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520709,1723173051633,-1290.79,0.00024109,5,"2024-08-09T03:10:51.633",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520710,1723173051643,-1290.79,0.00024109,5,"2024-08-09T03:10:51.643",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520711,1723173051653,-1290.79,0.00024109,5,"2024-08-09T03:10:51.653",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520712,1723173051663,-1290.79,0.00024109,5,"2024-08-09T03:10:51.663",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520713,1723173051672,-1290.79,0.00024109,5,"2024-08-09T03:10:51.672",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520714,1723173051682,-816.35,0.00024109,5,"2024-08-09T03:10:51.682",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520715,1723173051692,-1290.79,0.00024109,5,"2024-08-09T03:10:51.692",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520716,1723173051701,-816.35,0.00024109,5,"2024-08-09T03:10:51.701",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520717,1723173051711,-816.35,0.00024109,5,"2024-08-09T03:10:51.711",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520718,1723173051721,-1131.27,0.00024109,5,"2024-08-09T03:10:51.721",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520719,1723173051730,-1131.27,0.00024109,5,"2024-08-09T03:10:51.730",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520720,1723173051740,-1131.27,0.00024109,5,"2024-08-09T03:10:51.740",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520721,1723173051750,-816.35,0.00024109,5,"2024-08-09T03:10:51.750",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520722,1723173051759,-1131.27,0.00024109,5,"2024-08-09T03:10:51.759",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520723,1723173051769,-816.35,0.00024109,5,"2024-08-09T03:10:51.769",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520724,1723173051778,-816.35,0.00024109,5,"2024-08-09T03:10:51.778",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520725,1723173051788,-1131.27,0.00024109,5,"2024-08-09T03:10:51.788",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520726,1723173051798,-816.35,0.00024109,5,"2024-08-09T03:10:51.798",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520727,1723173051808,-1131.27,0.00024109,5,"2024-08-09T03:10:51.808",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520728,1723173051818,-816.35,0.00024109,5,"2024-08-09T03:10:51.818",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520729,1723173051827,-1131.27,0.00024109,5,"2024-08-09T03:10:51.827",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520730,1723173051836,-1131.27,0.00024109,5,"2024-08-09T03:10:51.836",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520731,1723173051846,-500.0,0.00024109,5,"2024-08-09T03:10:51.846",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520732,1723173051856,-500.0,0.00024109,5,"2024-08-09T03:10:51.856",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520733,1723173051865,-500.0,0.00024109,5,"2024-08-09T03:10:51.865",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520734,1723173051875,-500.0,0.00024109,5,"2024-08-09T03:10:51.875",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520735,1723173051884,-500.0,0.00024109,5,"2024-08-09T03:10:51.884",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520736,1723173051894,-500.0,0.00024109,5,"2024-08-09T03:10:51.894",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520737,1723173051903,-500.0,0.00024109,5,"2024-08-09T03:10:51.903",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520738,1723173051913,-500.0,0.00024109,5,"2024-08-09T03:10:51.913",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520739,1723173051922,-500.0,0.00024109,5,"2024-08-09T03:10:51.922",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520740,1723173051932,-500.0,0.00024109,5,"2024-08-09T03:10:51.932",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520741,1723173051941,-500.0,0.00024109,5,"2024-08-09T03:10:51.941",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520742,1723173051951,-500.0,0.00024109,5,"2024-08-09T03:10:51.951",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520743,1723173051960,-500.0,0.00024109,5,"2024-08-09T03:10:51.960",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520744,1723173051970,-500.0,0.00024109,5,"2024-08-09T03:10:51.970",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520745,1723173051979,-500.0,0.00024109,5,"2024-08-09T03:10:51.979",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520746,1723173051989,-500.0,0.00024109,5,"2024-08-09T03:10:51.989",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520747,1723173051999,-500.0,0.00024109,5,"2024-08-09T03:10:51.999",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520748,1723173052008,-500.0,0.00024109,5,"2024-08-09T03:10:52.008",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520749,1723173052019,-500.0,0.00024109,5,"2024-08-09T03:10:52.019",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520750,1723173052030,-500.0,0.00024109,5,"2024-08-09T03:10:52.030",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520751,1723173052041,-500.0,0.00024109,5,"2024-08-09T03:10:52.041",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520752,1723173052051,-500.0,0.00024109,5,"2024-08-09T03:10:52.051",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520753,1723173052062,-500.0,0.00024109,5,"2024-08-09T03:10:52.062",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520754,1723173052072,-500.0,0.00024109,5,"2024-08-09T03:10:52.072",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520755,1723173052081,-810.07,0.00024109,5,"2024-08-09T03:10:52.081",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520756,1723173052092,-500.0,0.00024109,5,"2024-08-09T03:10:52.092",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520757,1723173052101,-810.07,0.00024109,5,"2024-08-09T03:10:52.101",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520758,1723173052114,-500.0,0.00024109,5,"2024-08-09T03:10:52.114",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520759,1723173052124,-810.07,0.00024109,5,"2024-08-09T03:10:52.124",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520760,1723173052134,-500.0,0.00024109,5,"2024-08-09T03:10:52.134",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520761,1723173052143,-810.07,0.00024109,5,"2024-08-09T03:10:52.143",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520762,1723173052154,-500.0,0.00024109,5,"2024-08-09T03:10:52.154",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520763,1723173052164,-810.07,0.00024109,5,"2024-08-09T03:10:52.164",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520764,1723173052174,-1191.59,0.00024109,5,"2024-08-09T03:10:52.174",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520765,1723173052184,-500.0,0.00024109,5,"2024-08-09T03:10:52.184",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520766,1723173052197,-1191.59,0.00024109,5,"2024-08-09T03:10:52.197",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520767,1723173052207,-500.0,0.00024109,5,"2024-08-09T03:10:52.207",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520768,1723173052217,-500.0,0.00024109,5,"2024-08-09T03:10:52.217",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520769,1723173052226,-1191.59,0.00024109,5,"2024-08-09T03:10:52.226",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520770,1723173052236,-500.0,0.00024109,5,"2024-08-09T03:10:52.236",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520771,1723173052246,-1191.59,0.00024109,5,"2024-08-09T03:10:52.246",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520772,1723173052255,-500.0,0.00024109,5,"2024-08-09T03:10:52.255",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520773,1723173052265,-1191.59,0.00024109,5,"2024-08-09T03:10:52.265",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520774,1723173052275,-500.0,0.00024109,5,"2024-08-09T03:10:52.275",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520775,1723173052284,-500.0,0.00024109,5,"2024-08-09T03:10:52.284",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520776,1723173052294,-1191.59,0.00024109,5,"2024-08-09T03:10:52.294",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520777,1723173052304,-500.0,0.00024109,5,"2024-08-09T03:10:52.304",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520778,1723173052313,-500.0,0.00024109,5,"2024-08-09T03:10:52.313",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520779,1723173052323,-1191.59,0.00024109,5,"2024-08-09T03:10:52.323",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520780,1723173052333,-314.6818938,0.00024109,5,"2024-08-09T03:10:52.333",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520781,1723173052343,-1191.59,0.00024109,5,"2024-08-09T03:10:52.343",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520782,1723173052352,-810.07,0.00024109,5,"2024-08-09T03:10:52.352",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520783,1723173052362,-1191.59,0.00024109,5,"2024-08-09T03:10:52.362",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520784,1723173052371,-1191.59,0.00024109,5,"2024-08-09T03:10:52.371",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520785,1723173052381,-500.0,0.00024109,5,"2024-08-09T03:10:52.381",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520786,1723173052391,-810.07,0.00024109,5,"2024-08-09T03:10:52.391",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520787,1723173052400,-500.0,0.00024109,5,"2024-08-09T03:10:52.400",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520788,1723173052411,-1191.59,0.00024109,5,"2024-08-09T03:10:52.411",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520789,1723173052421,-810.07,0.00024109,5,"2024-08-09T03:10:52.421",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520790,1723173052431,-500.0,0.00024109,5,"2024-08-09T03:10:52.431",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520791,1723173052442,-540.84536532,0.00024109,5,"2024-08-09T03:10:52.442",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520792,1723173052451,-500.0,0.00024109,5,"2024-08-09T03:10:52.451",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520793,1723173052461,-500.0,0.00024109,5,"2024-08-09T03:10:52.461",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520794,1723173052472,-500.0,0.00024109,5,"2024-08-09T03:10:52.472",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520795,1723173052481,-500.0,0.00024109,5,"2024-08-09T03:10:52.481",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520796,1723173052491,-500.0,0.00024109,5,"2024-08-09T03:10:52.491",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520797,1723173052500,-500.0,0.00024109,5,"2024-08-09T03:10:52.500",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520798,1723173052510,-500.0,0.00024109,5,"2024-08-09T03:10:52.510",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520799,1723173052520,-500.0,0.00024109,5,"2024-08-09T03:10:52.520",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520800,1723173052530,-500.0,0.00024109,5,"2024-08-09T03:10:52.530",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520801,1723173052540,-500.0,0.00024109,5,"2024-08-09T03:10:52.540",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520802,1723173052550,-500.0,0.00024109,5,"2024-08-09T03:10:52.550",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520803,1723173052560,-500.0,0.00024109,5,"2024-08-09T03:10:52.560",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520804,1723173052570,-506.25081626,0.00024109,5,"2024-08-09T03:10:52.570",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520805,1723173052581,-500.0,0.00024109,5,"2024-08-09T03:10:52.581",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520806,1723173052591,-485.57381257,0.00024109,5,"2024-08-09T03:10:52.591",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520807,1723173052755,-500.0,0.00024109,5,"2024-08-09T03:10:52.755",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520808,1723173052765,-500.0,0.00024109,5,"2024-08-09T03:10:52.765",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520809,1723173052775,-500.0,0.00024109,5,"2024-08-09T03:10:52.775",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520810,1723173052784,-504.39801482,0.00024109,5,"2024-08-09T03:10:52.784",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520811,1723173052794,-500.0,0.00024109,5,"2024-08-09T03:10:52.794",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520812,1723173052803,-500.0,0.00024109,5,"2024-08-09T03:10:52.803",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520813,1723173052813,-500.0,0.00024109,5,"2024-08-09T03:10:52.813",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520814,1723173052822,-500.0,0.00024109,5,"2024-08-09T03:10:52.822",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520815,1723173052831,-500.0,0.00024109,5,"2024-08-09T03:10:52.831",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520816,1723173052840,-500.0,0.00024109,5,"2024-08-09T03:10:52.840",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520817,1723173052852,-500.0,0.00024109,5,"2024-08-09T03:10:52.852",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520818,1723173052861,-502.55916635,0.00024109,5,"2024-08-09T03:10:52.861",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520819,1723173052870,-500.0,0.00024109,5,"2024-08-09T03:10:52.870",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520820,1723173052879,-500.0,0.00024109,5,"2024-08-09T03:10:52.879",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520821,1723173052889,-2304.74,0.00024109,5,"2024-08-09T03:10:52.889",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520822,1723173052898,-500.0,0.00024109,5,"2024-08-09T03:10:52.898",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520823,1723173052908,-2304.74,0.00024109,5,"2024-08-09T03:10:52.908",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520824,1723173052917,-608.79325295,0.00024109,5,"2024-08-09T03:10:52.917",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520825,1723173052928,-2304.74,0.00024109,5,"2024-08-09T03:10:52.928",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520826,1723173052938,-2304.74,0.00024109,5,"2024-08-09T03:10:52.938",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520827,1723173052948,-2304.74,0.00024109,5,"2024-08-09T03:10:52.948",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520828,1723173052959,-2304.74,0.00024109,5,"2024-08-09T03:10:52.959",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520829,1723173052969,-2304.74,0.00024109,5,"2024-08-09T03:10:52.969",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520830,1723173052979,-2304.74,0.00024109,5,"2024-08-09T03:10:52.979",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520831,1723173052989,-500.0,0.00024109,5,"2024-08-09T03:10:52.989",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520832,1723173052999,-500.0,0.00024109,5,"2024-08-09T03:10:52.999",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520833,1723173053010,-500.0,0.00024109,5,"2024-08-09T03:10:53.010",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520834,1723173053021,-500.0,0.00024109,5,"2024-08-09T03:10:53.021",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520835,1723173053032,-500.0,0.00024109,5,"2024-08-09T03:10:53.032",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520836,1723173053043,-500.0,0.00024109,5,"2024-08-09T03:10:53.043",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520837,1723173053054,-500.0,0.00024109,5,"2024-08-09T03:10:53.054",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520838,1723173053063,-500.0,0.00024109,5,"2024-08-09T03:10:53.063",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520839,1723173053074,-500.0,0.00024109,5,"2024-08-09T03:10:53.074",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520840,1723173053084,-454.97487421,0.00024109,5,"2024-08-09T03:10:53.084",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520841,1723173053094,-500.0,0.00024109,5,"2024-08-09T03:10:53.094",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520842,1723173053104,-500.0,0.00024109,5,"2024-08-09T03:10:53.104",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520843,1723173053117,-506.13124613,0.00024109,5,"2024-08-09T03:10:53.117",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520844,1723173053126,-500.0,0.00024109,5,"2024-08-09T03:10:53.126",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520845,1723173053135,-500.0,0.00024109,5,"2024-08-09T03:10:53.135",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520846,1723173053144,-500.0,0.00024109,5,"2024-08-09T03:10:53.144",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520847,1723173053155,-940.54,0.00024109,5,"2024-08-09T03:10:53.155",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520848,1723173053165,-500.0,0.00024109,5,"2024-08-09T03:10:53.165",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520849,1723173053175,-500.0,0.00024109,5,"2024-08-09T03:10:53.175",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520850,1723173053186,-940.54,0.00024109,5,"2024-08-09T03:10:53.186",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520851,1723173053198,-500.0,0.00024109,5,"2024-08-09T03:10:53.198",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520852,1723173053208,-500.0,0.00024109,5,"2024-08-09T03:10:53.208",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520853,1723173053218,-940.54,0.00024109,5,"2024-08-09T03:10:53.218",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520854,1723173053228,-500.0,0.00024109,5,"2024-08-09T03:10:53.228",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520855,1723173053237,-500.0,0.00024109,5,"2024-08-09T03:10:53.237",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520856,1723173053247,-2878.49,0.00024109,5,"2024-08-09T03:10:53.247",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520857,1723173053259,-940.54,0.00024109,5,"2024-08-09T03:10:53.259",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520858,1723173053270,-500.0,0.00024109,5,"2024-08-09T03:10:53.270",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520859,1723173053280,-500.0,0.00024109,5,"2024-08-09T03:10:53.280",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520860,1723173053289,-2878.49,0.00024109,5,"2024-08-09T03:10:53.289",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520861,1723173053301,-500.0,0.00024109,5,"2024-08-09T03:10:53.301",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520862,1723173053312,-500.0,0.00024109,5,"2024-08-09T03:10:53.312",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520863,1723173053321,-940.54,0.00024109,5,"2024-08-09T03:10:53.321",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520864,1723173053332,-2878.49,0.00024109,5,"2024-08-09T03:10:53.332",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520865,1723173053345,-500.0,0.00024109,5,"2024-08-09T03:10:53.345",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520866,1723173053355,-500.0,0.00024109,5,"2024-08-09T03:10:53.355",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520867,1723173053366,-2878.49,0.00024109,5,"2024-08-09T03:10:53.366",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520868,1723173053377,-500.0,0.00024109,5,"2024-08-09T03:10:53.377",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520869,1723173053387,-517.67948009,0.00024109,5,"2024-08-09T03:10:53.387",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520870,1723173053396,-1026.06,0.00024109,5,"2024-08-09T03:10:53.396",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520871,1723173053406,-940.54,0.00024109,5,"2024-08-09T03:10:53.406",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520872,1723173053416,-2878.49,0.00024109,5,"2024-08-09T03:10:53.416",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520873,1723173053426,-940.54,0.00024109,5,"2024-08-09T03:10:53.426",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520874,1723173053437,-1026.06,0.00024109,5,"2024-08-09T03:10:53.437",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520875,1723173053448,-2878.49,0.00024109,5,"2024-08-09T03:10:53.448",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520876,1723173053457,-1576.72,0.00024109,5,"2024-08-09T03:10:53.457",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520877,1723173053468,-2878.49,0.00024109,5,"2024-08-09T03:10:53.468",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520878,1723173053478,-940.54,0.00024109,5,"2024-08-09T03:10:53.478",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520879,1723173053487,-1026.06,0.00024109,5,"2024-08-09T03:10:53.487",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520880,1723173053497,-2878.49,0.00024109,5,"2024-08-09T03:10:53.497",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520881,1723173053506,-1026.06,0.00024109,5,"2024-08-09T03:10:53.506",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520882,1723173053516,-2878.49,0.00024109,5,"2024-08-09T03:10:53.516",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520883,1723173053525,-1026.06,0.00024109,5,"2024-08-09T03:10:53.525",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520884,1723173053534,-2878.49,0.00024109,5,"2024-08-09T03:10:53.534",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520885,1723173053543,-1026.06,0.00024109,5,"2024-08-09T03:10:53.543",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520886,1723173053553,-2878.49,0.00024109,5,"2024-08-09T03:10:53.553",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520887,1723173053563,-1026.06,0.00024109,5,"2024-08-09T03:10:53.563",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520888,1723173053572,-1026.06,0.00024109,5,"2024-08-09T03:10:53.572",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520889,1723173053582,-1576.72,0.00024109,5,"2024-08-09T03:10:53.582",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520890,1723173053591,-1576.72,0.00024109,5,"2024-08-09T03:10:53.591",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520891,1723173053600,-1576.72,0.00024109,5,"2024-08-09T03:10:53.600",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520892,1723173053609,-1576.72,0.00024109,5,"2024-08-09T03:10:53.609",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520893,1723173053619,-500.0,0.00024109,5,"2024-08-09T03:10:53.619",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520894,1723173053628,-500.0,0.00024109,5,"2024-08-09T03:10:53.628",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520895,1723173053637,-500.0,0.00024109,5,"2024-08-09T03:10:53.637",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520896,1723173053646,-500.0,0.00024109,5,"2024-08-09T03:10:53.646",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520897,1723173053656,-500.0,0.00024109,5,"2024-08-09T03:10:53.656",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520898,1723173053666,-500.0,0.00024109,5,"2024-08-09T03:10:53.666",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520899,1723173053675,-500.0,0.00024109,5,"2024-08-09T03:10:53.675",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520900,1723173053684,-500.0,0.00024109,5,"2024-08-09T03:10:53.684",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520901,1723173053693,-3034.39,0.00024109,5,"2024-08-09T03:10:53.693",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520902,1723173053703,-3034.39,0.00024109,5,"2024-08-09T03:10:53.703",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520903,1723173053712,-3034.39,0.00024109,5,"2024-08-09T03:10:53.712",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520904,1723173053722,-500.0,0.00024109,5,"2024-08-09T03:10:53.722",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520905,1723173053731,-3034.39,0.00024109,5,"2024-08-09T03:10:53.731",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520906,1723173053741,-500.0,0.00024109,5,"2024-08-09T03:10:53.741",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520907,1723173053750,-3034.39,0.00024109,5,"2024-08-09T03:10:53.750",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520908,1723173053759,-500.0,0.00024109,5,"2024-08-09T03:10:53.759",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520909,1723173053769,-3034.39,0.00024109,5,"2024-08-09T03:10:53.769",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520910,1723173053778,-500.0,0.00024109,5,"2024-08-09T03:10:53.778",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520911,1723173053788,-3034.39,0.00024109,5,"2024-08-09T03:10:53.788",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520912,1723173053797,-2848.78,0.00024109,5,"2024-08-09T03:10:53.797",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520913,1723173053807,-500.0,0.00024109,5,"2024-08-09T03:10:53.807",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520914,1723173053816,-500.0,0.00024109,5,"2024-08-09T03:10:53.816",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520915,1723173053825,-2848.78,0.00024109,5,"2024-08-09T03:10:53.825",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520916,1723173053834,-500.0,0.00024109,5,"2024-08-09T03:10:53.834",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520917,1723173053845,-500.0,0.00024109,5,"2024-08-09T03:10:53.845",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520918,1723173053856,-3034.39,0.00024109,5,"2024-08-09T03:10:53.856",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520919,1723173053867,-500.0,0.00024109,5,"2024-08-09T03:10:53.867",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520920,1723173053876,-500.0,0.00024109,5,"2024-08-09T03:10:53.876",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520921,1723173053886,-2848.78,0.00024109,5,"2024-08-09T03:10:53.886",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520922,1723173053895,-3034.39,0.00024109,5,"2024-08-09T03:10:53.895",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520923,1723173053906,-500.0,0.00024109,5,"2024-08-09T03:10:53.906",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520924,1723173053916,-500.0,0.00024109,5,"2024-08-09T03:10:53.916",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520925,1723173053926,-2848.78,0.00024109,5,"2024-08-09T03:10:53.926",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520926,1723173053935,-3034.39,0.00024109,5,"2024-08-09T03:10:53.935",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520927,1723173053945,-500.0,0.00024109,5,"2024-08-09T03:10:53.945",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520928,1723173053957,-3034.39,0.00024109,5,"2024-08-09T03:10:53.957",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520929,1723173053967,-2848.78,0.00024109,5,"2024-08-09T03:10:53.967",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520930,1723173053977,-500.0,0.00024109,5,"2024-08-09T03:10:53.977",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520931,1723173053987,-500.0,0.00024109,5,"2024-08-09T03:10:53.987",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520932,1723173053998,-500.0,0.00024109,5,"2024-08-09T03:10:53.998",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520933,1723173054008,-500.0,0.00024109,5,"2024-08-09T03:10:54.008",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520934,1723173054019,-500.0,0.00024109,5,"2024-08-09T03:10:54.019",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520935,1723173054030,-500.0,0.00024109,5,"2024-08-09T03:10:54.030",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520936,1723173054040,-500.0,0.00024109,5,"2024-08-09T03:10:54.040",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520937,1723173054050,-500.0,0.00024109,5,"2024-08-09T03:10:54.050",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520938,1723173054059,-500.0,0.00024109,5,"2024-08-09T03:10:54.059",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520939,1723173054070,-500.0,0.00024109,5,"2024-08-09T03:10:54.070",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520940,1723173054081,-500.0,0.00024109,5,"2024-08-09T03:10:54.081",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520941,1723173054091,-2604.96,0.00024109,5,"2024-08-09T03:10:54.091",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520942,1723173054102,-2604.96,0.00024109,5,"2024-08-09T03:10:54.102",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520943,1723173054115,-2604.96,0.00024109,5,"2024-08-09T03:10:54.115",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520944,1723173054125,-1017.24,0.00024109,5,"2024-08-09T03:10:54.125",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520945,1723173054135,-2604.96,0.00024109,5,"2024-08-09T03:10:54.135",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520946,1723173054145,-1017.24,0.00024109,5,"2024-08-09T03:10:54.145",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520947,1723173054155,-2604.96,0.00024109,5,"2024-08-09T03:10:54.155",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520948,1723173054164,-1017.24,0.00024109,5,"2024-08-09T03:10:54.164",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520949,1723173054173,-1017.24,0.00024109,5,"2024-08-09T03:10:54.173",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520950,1723173054183,-1017.24,0.00024109,5,"2024-08-09T03:10:54.183",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520951,1723173054194,-2604.96,0.00024109,5,"2024-08-09T03:10:54.194",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520952,1723173054204,-2604.96,0.00024109,5,"2024-08-09T03:10:54.204",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520953,1723173054213,-500.0,0.00024109,5,"2024-08-09T03:10:54.213",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520954,1723173054223,-2604.96,0.00024109,5,"2024-08-09T03:10:54.223",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520955,1723173054232,-500.0,0.00024109,5,"2024-08-09T03:10:54.232",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520956,1723173054241,-2604.96,0.00024109,5,"2024-08-09T03:10:54.241",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520957,1723173054251,-500.0,0.00024109,5,"2024-08-09T03:10:54.251",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520958,1723173054260,-2604.96,0.00024109,5,"2024-08-09T03:10:54.260",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520959,1723173054269,-500.0,0.00024109,5,"2024-08-09T03:10:54.269",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520960,1723173054279,-2604.96,0.00024109,5,"2024-08-09T03:10:54.279",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520961,1723173054289,-500.0,0.00024109,5,"2024-08-09T03:10:54.289",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520962,1723173054299,-500.0,0.00024109,5,"2024-08-09T03:10:54.299",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520963,1723173054309,-500.0,0.00024109,5,"2024-08-09T03:10:54.309",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520964,1723173054318,-500.0,0.00024109,5,"2024-08-09T03:10:54.318",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520965,1723173054328,-500.0,0.00024109,5,"2024-08-09T03:10:54.328",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520966,1723173054337,-500.0,0.00024109,5,"2024-08-09T03:10:54.337",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520967,1723173054346,-500.0,0.00024109,5,"2024-08-09T03:10:54.346",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520968,1723173054356,-524.93057924,0.00024109,5,"2024-08-09T03:10:54.356",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520969,1723173054366,-500.0,0.00024109,5,"2024-08-09T03:10:54.366",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520970,1723173054375,-500.0,0.00024109,5,"2024-08-09T03:10:54.375",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520971,1723173054384,-500.0,0.00024109,5,"2024-08-09T03:10:54.384",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520972,1723173054394,-500.0,0.00024109,5,"2024-08-09T03:10:54.394",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520973,1723173054404,-500.0,0.00024109,5,"2024-08-09T03:10:54.404",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520974,1723173054414,-500.0,0.00024109,5,"2024-08-09T03:10:54.414",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520975,1723173054423,-500.0,0.00024109,5,"2024-08-09T03:10:54.423",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520976,1723173054433,-500.0,0.00024109,5,"2024-08-09T03:10:54.433",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520977,1723173054443,-500.0,0.00024109,5,"2024-08-09T03:10:54.443",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520978,1723173054453,-500.0,0.00024109,5,"2024-08-09T03:10:54.453",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520979,1723173054462,-500.0,0.00024109,5,"2024-08-09T03:10:54.462",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520980,1723173054472,-500.0,0.00024109,5,"2024-08-09T03:10:54.472",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520981,1723173054481,-500.0,0.00024109,5,"2024-08-09T03:10:54.481",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520982,1723173054490,-500.0,0.00024109,5,"2024-08-09T03:10:54.490",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520983,1723173054500,-500.0,0.00024109,5,"2024-08-09T03:10:54.500",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520984,1723173054509,-500.0,0.00024109,5,"2024-08-09T03:10:54.509",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520985,1723173054519,-500.0,0.00024109,5,"2024-08-09T03:10:54.519",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520986,1723173054528,-500.0,0.00024109,5,"2024-08-09T03:10:54.528",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520987,1723173054538,-2267.83,0.00024109,5,"2024-08-09T03:10:54.538",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520988,1723173054547,-500.0,0.00024109,5,"2024-08-09T03:10:54.547",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520989,1723173054556,-500.0,0.00024109,5,"2024-08-09T03:10:54.556",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520990,1723173054567,-2267.83,0.00024109,5,"2024-08-09T03:10:54.567",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520991,1723173054576,-500.0,0.00024109,5,"2024-08-09T03:10:54.576",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520992,1723173054586,-500.0,0.00024109,5,"2024-08-09T03:10:54.586",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520993,1723173054596,-2267.83,0.00024109,5,"2024-08-09T03:10:54.596",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520994,1723173054606,-500.0,0.00024109,5,"2024-08-09T03:10:54.606",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520995,1723173054616,-837.62,0.00024109,5,"2024-08-09T03:10:54.616",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520996,1723173054626,-2267.83,0.00024109,5,"2024-08-09T03:10:54.626",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520997,1723173054635,-500.0,0.00024109,5,"2024-08-09T03:10:54.635",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520998,1723173054644,-500.0,0.00024109,5,"2024-08-09T03:10:54.644",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334520999,1723173054654,-837.62,0.00024109,5,"2024-08-09T03:10:54.654",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521000,1723173054663,-500.0,0.00024109,5,"2024-08-09T03:10:54.663",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521001,1723173054673,-2267.83,0.00024109,5,"2024-08-09T03:10:54.673",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521002,1723173054683,-837.62,0.00024109,5,"2024-08-09T03:10:54.683",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521003,1723173054692,-2267.83,0.00024109,5,"2024-08-09T03:10:54.692",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521004,1723173054702,-2267.83,0.00024109,5,"2024-08-09T03:10:54.702",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521005,1723173054711,-837.62,0.00024109,5,"2024-08-09T03:10:54.711",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521006,1723173054729,-2267.83,0.00024109,5,"2024-08-09T03:10:54.729",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521007,1723173054738,-837.62,0.00024109,5,"2024-08-09T03:10:54.738",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521008,1723173054748,-723.96,0.00024109,5,"2024-08-09T03:10:54.748",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521009,1723173054757,-723.96,0.00024109,5,"2024-08-09T03:10:54.757",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521010,1723173054767,-723.96,0.00024109,5,"2024-08-09T03:10:54.767",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521011,1723173054776,-723.96,0.00024109,5,"2024-08-09T03:10:54.776",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521012,1723173054785,-723.96,0.00024109,5,"2024-08-09T03:10:54.785",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521013,1723173054795,-723.96,0.00024109,5,"2024-08-09T03:10:54.795",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521014,1723173054804,-723.96,0.00024109,5,"2024-08-09T03:10:54.804",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521015,1723173054814,-723.96,0.00024109,5,"2024-08-09T03:10:54.814",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521016,1723173054823,-723.96,0.00024109,5,"2024-08-09T03:10:54.823",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521017,1723173054832,-723.96,0.00024109,5,"2024-08-09T03:10:54.832",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521018,1723173054842,-723.96,0.00024109,5,"2024-08-09T03:10:54.842",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521019,1723173054851,-1900.76,0.00024109,5,"2024-08-09T03:10:54.851",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521020,1723173054860,-1900.76,0.00024109,5,"2024-08-09T03:10:54.860",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521021,1723173054870,-500.0,0.00024109,5,"2024-08-09T03:10:54.870",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521022,1723173054879,-500.0,0.00024109,5,"2024-08-09T03:10:54.879",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521023,1723173054889,-1900.76,0.00024109,5,"2024-08-09T03:10:54.889",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521024,1723173054899,-587.50996448,0.00024109,5,"2024-08-09T03:10:54.899",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521025,1723173054910,-1900.76,0.00024109,5,"2024-08-09T03:10:54.910",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521026,1723173054919,-500.0,0.00024109,5,"2024-08-09T03:10:54.919",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521027,1723173054929,-1900.76,0.00024109,5,"2024-08-09T03:10:54.929",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521028,1723173054938,-500.0,0.00024109,5,"2024-08-09T03:10:54.938",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521029,1723173054948,-637.34900494,0.00024109,5,"2024-08-09T03:10:54.948",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521030,1723173054957,-1288.65,0.00024109,5,"2024-08-09T03:10:54.957",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521031,1723173054966,-745.32,0.00024109,5,"2024-08-09T03:10:54.966",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521032,1723173054975,-1288.65,0.00024109,5,"2024-08-09T03:10:54.975",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521033,1723173054985,-745.32,0.00024109,5,"2024-08-09T03:10:54.985",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521034,1723173054995,-1288.65,0.00024109,5,"2024-08-09T03:10:54.995",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521035,1723173055004,-745.32,0.00024109,5,"2024-08-09T03:10:55.004",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521036,1723173055014,-745.32,0.00024109,5,"2024-08-09T03:10:55.014",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521037,1723173055024,-1288.65,0.00024109,5,"2024-08-09T03:10:55.024",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521038,1723173055033,-745.32,0.00024109,5,"2024-08-09T03:10:55.033",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521039,1723173055043,-1288.65,0.00024109,5,"2024-08-09T03:10:55.043",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521040,1723173055052,-745.32,0.00024109,5,"2024-08-09T03:10:55.052",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521041,1723173055062,-1288.65,0.00024109,5,"2024-08-09T03:10:55.062",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521042,1723173055071,-745.32,0.00024109,5,"2024-08-09T03:10:55.071",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521043,1723173055080,-1288.65,0.00024109,5,"2024-08-09T03:10:55.080",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521044,1723173055090,-745.32,0.00024109,5,"2024-08-09T03:10:55.090",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521045,1723173055101,-1288.65,0.00024109,5,"2024-08-09T03:10:55.101",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521046,1723173055113,-1288.65,0.00024109,5,"2024-08-09T03:10:55.113",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521047,1723173055123,-858.69,0.00024109,5,"2024-08-09T03:10:55.123",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521048,1723173055133,-1288.65,0.00024109,5,"2024-08-09T03:10:55.133",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521049,1723173055142,-858.69,0.00024109,5,"2024-08-09T03:10:55.142",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521050,1723173055152,-1288.65,0.00024109,5,"2024-08-09T03:10:55.152",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521051,1723173055161,-858.69,0.00024109,5,"2024-08-09T03:10:55.161",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521052,1723173055171,-858.69,0.00024109,5,"2024-08-09T03:10:55.171",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521053,1723173055181,-858.69,0.00024109,5,"2024-08-09T03:10:55.181",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521054,1723173055190,-858.69,0.00024109,5,"2024-08-09T03:10:55.190",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521055,1723173055202,-858.69,0.00024109,5,"2024-08-09T03:10:55.202",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521056,1723173055211,-858.69,0.00024109,5,"2024-08-09T03:10:55.211",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521057,1723173055220,-500.0,0.00024109,5,"2024-08-09T03:10:55.220",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521058,1723173055230,-500.0,0.00024109,5,"2024-08-09T03:10:55.230",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521059,1723173055239,-500.0,0.00024109,5,"2024-08-09T03:10:55.239",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521060,1723173055248,-500.0,0.00024109,5,"2024-08-09T03:10:55.248",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521061,1723173055259,-500.0,0.00024109,5,"2024-08-09T03:10:55.259",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521062,1723173055268,-500.0,0.00024109,5,"2024-08-09T03:10:55.268",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521063,1723173055277,-500.0,0.00024109,5,"2024-08-09T03:10:55.277",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521064,1723173055286,-500.0,0.00024109,5,"2024-08-09T03:10:55.286",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521065,1723173055296,-500.0,0.00024109,5,"2024-08-09T03:10:55.296",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521066,1723173055305,-500.0,0.00024109,5,"2024-08-09T03:10:55.305",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521067,1723173055315,-500.0,0.00024109,5,"2024-08-09T03:10:55.315",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521068,1723173055324,-500.0,0.00024109,5,"2024-08-09T03:10:55.324",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521069,1723173055333,-500.0,0.00024109,5,"2024-08-09T03:10:55.333",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521070,1723173055343,-621.7,0.00024109,5,"2024-08-09T03:10:55.343",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521071,1723173055352,-522.13098182,0.00024109,5,"2024-08-09T03:10:55.352",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521072,1723173055361,-621.7,0.00024109,5,"2024-08-09T03:10:55.361",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521073,1723173055371,-627.24,0.00024109,5,"2024-08-09T03:10:55.371",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521074,1723173055380,-621.7,0.00024109,5,"2024-08-09T03:10:55.380",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521075,1723173055389,-621.7,0.00024109,5,"2024-08-09T03:10:55.389",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521076,1723173055399,-627.24,0.00024109,5,"2024-08-09T03:10:55.399",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521077,1723173055409,-621.7,0.00024109,5,"2024-08-09T03:10:55.409",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521078,1723173055419,-627.24,0.00024109,5,"2024-08-09T03:10:55.419",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521079,1723173055428,-621.7,0.00024109,5,"2024-08-09T03:10:55.428",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521080,1723173055438,-627.24,0.00024109,5,"2024-08-09T03:10:55.438",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521081,1723173055447,-621.7,0.00024109,5,"2024-08-09T03:10:55.447",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521082,1723173055456,-627.24,0.00024109,5,"2024-08-09T03:10:55.456",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521083,1723173055466,-621.7,0.00024109,5,"2024-08-09T03:10:55.466",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521084,1723173055475,-2017.79,0.00024109,5,"2024-08-09T03:10:55.475",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521085,1723173055484,-627.24,0.00024109,5,"2024-08-09T03:10:55.484",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521086,1723173055494,-2017.79,0.00024109,5,"2024-08-09T03:10:55.494",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521087,1723173055503,-1365.06,0.00024109,5,"2024-08-09T03:10:55.503",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521088,1723173055513,-627.24,0.00024109,5,"2024-08-09T03:10:55.513",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521089,1723173055522,-2017.79,0.00024109,5,"2024-08-09T03:10:55.522",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521090,1723173055531,-1365.06,0.00024109,5,"2024-08-09T03:10:55.531",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521091,1723173055541,-627.24,0.00024109,5,"2024-08-09T03:10:55.541",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521092,1723173055550,-2017.79,0.00024109,5,"2024-08-09T03:10:55.550",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521093,1723173055559,-1365.06,0.00024109,5,"2024-08-09T03:10:55.559",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521094,1723173055569,-627.24,0.00024109,5,"2024-08-09T03:10:55.569",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521095,1723173055578,-2017.79,0.00024109,5,"2024-08-09T03:10:55.578",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521096,1723173055588,-1365.06,0.00024109,5,"2024-08-09T03:10:55.588",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521097,1723173055597,-627.24,0.00024109,5,"2024-08-09T03:10:55.597",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521098,1723173055607,-1365.06,0.00024109,5,"2024-08-09T03:10:55.607",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521099,1723173055616,-627.24,0.00024109,5,"2024-08-09T03:10:55.616",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521100,1723173055625,-1365.06,0.00024109,5,"2024-08-09T03:10:55.625",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521101,1723173055635,-1365.06,0.00024109,5,"2024-08-09T03:10:55.635",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521102,1723173055645,-1365.06,0.00024109,5,"2024-08-09T03:10:55.645",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521103,1723173055656,-2192.87,0.00024109,5,"2024-08-09T03:10:55.656",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521104,1723173055669,-2192.87,0.00024109,5,"2024-08-09T03:10:55.669",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521105,1723173055679,-1897.92,0.00024109,5,"2024-08-09T03:10:55.679",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521106,1723173055688,-2192.87,0.00024109,5,"2024-08-09T03:10:55.688",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521107,1723173055697,-1897.92,0.00024109,5,"2024-08-09T03:10:55.697",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521108,1723173055707,-2192.87,0.00024109,5,"2024-08-09T03:10:55.707",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521109,1723173055716,-1897.92,0.00024109,5,"2024-08-09T03:10:55.716",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521110,1723173055726,-2192.87,0.00024109,5,"2024-08-09T03:10:55.726",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521111,1723173055735,-1897.92,0.00024109,5,"2024-08-09T03:10:55.735",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521112,1723173055744,-2192.87,0.00024109,5,"2024-08-09T03:10:55.744",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521113,1723173055753,-1897.92,0.00024109,5,"2024-08-09T03:10:55.753",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521114,1723173055763,-2192.87,0.00024109,5,"2024-08-09T03:10:55.763",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521115,1723173055772,-1897.92,0.00024109,5,"2024-08-09T03:10:55.772",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521116,1723173055782,-2192.87,0.00024109,5,"2024-08-09T03:10:55.782",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521117,1723173055791,-1897.92,0.00024109,5,"2024-08-09T03:10:55.791",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521118,1723173055800,-2192.87,0.00024109,5,"2024-08-09T03:10:55.800",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521119,1723173055810,-1897.92,0.00024109,5,"2024-08-09T03:10:55.810",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521120,1723173055819,-2192.87,0.00024109,5,"2024-08-09T03:10:55.819",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521121,1723173055829,-500.0,0.00024109,5,"2024-08-09T03:10:55.829",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521122,1723173055838,-2192.87,0.00024109,5,"2024-08-09T03:10:55.838",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521123,1723173055847,-440.54411293,0.00024109,5,"2024-08-09T03:10:55.847",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521124,1723173055857,-619.35,0.00024109,5,"2024-08-09T03:10:55.857",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521125,1723173055866,-619.35,0.00024109,5,"2024-08-09T03:10:55.866",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521126,1723173055875,-612.32,0.00024109,5,"2024-08-09T03:10:55.875",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521127,1723173055885,-619.35,0.00024109,5,"2024-08-09T03:10:55.885",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521128,1723173055894,-612.32,0.00024109,5,"2024-08-09T03:10:55.894",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521129,1723173055903,-619.35,0.00024109,5,"2024-08-09T03:10:55.903",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521130,1723173055913,-612.32,0.00024109,5,"2024-08-09T03:10:55.913",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521131,1723173055922,-619.35,0.00024109,5,"2024-08-09T03:10:55.922",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521132,1723173055931,-612.32,0.00024109,5,"2024-08-09T03:10:55.931",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521133,1723173055941,-612.32,0.00024109,5,"2024-08-09T03:10:55.941",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521134,1723173055950,-612.32,0.00024109,5,"2024-08-09T03:10:55.950",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521135,1723173055959,-612.32,0.00024109,5,"2024-08-09T03:10:55.959",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521136,1723173055969,-612.32,0.00024109,5,"2024-08-09T03:10:55.969",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521137,1723173055978,-610.56,0.00024109,5,"2024-08-09T03:10:55.978",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521138,1723173055987,-610.56,0.00024109,5,"2024-08-09T03:10:55.987",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521139,1723173055996,-610.56,0.00024109,5,"2024-08-09T03:10:55.996",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521140,1723173056006,-610.56,0.00024109,5,"2024-08-09T03:10:56.006",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521141,1723173056016,-610.56,0.00024109,5,"2024-08-09T03:10:56.016",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521142,1723173056025,-610.56,0.00024109,5,"2024-08-09T03:10:56.025",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521143,1723173056034,-610.56,0.00024109,5,"2024-08-09T03:10:56.034",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521144,1723173056043,-610.56,0.00024109,5,"2024-08-09T03:10:56.043",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521145,1723173056053,-610.56,0.00024109,5,"2024-08-09T03:10:56.053",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521146,1723173056062,-500.0,0.00024109,5,"2024-08-09T03:10:56.062",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521147,1723173056071,-610.56,0.00024109,5,"2024-08-09T03:10:56.071",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521148,1723173056080,-500.0,0.00024109,5,"2024-08-09T03:10:56.080",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521149,1723173056089,-610.56,0.00024109,5,"2024-08-09T03:10:56.089",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521150,1723173056099,-500.0,0.00024109,5,"2024-08-09T03:10:56.099",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521151,1723173056108,-1257.11,0.00024109,5,"2024-08-09T03:10:56.108",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521152,1723173056122,-500.0,0.00024109,5,"2024-08-09T03:10:56.122",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521153,1723173056131,-1257.11,0.00024109,5,"2024-08-09T03:10:56.131",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521154,1723173056140,-500.0,0.00024109,5,"2024-08-09T03:10:56.140",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521155,1723173056149,-500.0,0.00024109,5,"2024-08-09T03:10:56.149",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521156,1723173056159,-1257.11,0.00024109,5,"2024-08-09T03:10:56.159",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521157,1723173056168,-500.0,0.00024109,5,"2024-08-09T03:10:56.168",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521158,1723173056327,-1257.11,0.00024109,5,"2024-08-09T03:10:56.327",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521159,1723173056338,-1257.11,0.00024109,5,"2024-08-09T03:10:56.338",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521160,1723173056347,-500.0,0.00024109,5,"2024-08-09T03:10:56.347",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521161,1723173056357,-1478.11,0.00024109,5,"2024-08-09T03:10:56.357",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521162,1723173056366,-1478.11,0.00024109,5,"2024-08-09T03:10:56.366",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521163,1723173056375,-1478.11,0.00024109,5,"2024-08-09T03:10:56.375",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521164,1723173056384,-1478.11,0.00024109,5,"2024-08-09T03:10:56.384",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521165,1723173056394,-1478.11,0.00024109,5,"2024-08-09T03:10:56.394",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521166,1723173056403,-1478.11,0.00024109,5,"2024-08-09T03:10:56.403",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521167,1723173056412,-1478.11,0.00024109,5,"2024-08-09T03:10:56.412",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521168,1723173056421,-1478.11,0.00024109,5,"2024-08-09T03:10:56.421",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521169,1723173056431,-500.0,0.00024109,5,"2024-08-09T03:10:56.431",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521170,1723173056440,-1910.16,0.00024109,5,"2024-08-09T03:10:56.440",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521171,1723173056450,-1910.16,0.00024109,5,"2024-08-09T03:10:56.450",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521172,1723173056459,-500.0,0.00024109,5,"2024-08-09T03:10:56.459",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521173,1723173056469,-1910.16,0.00024109,5,"2024-08-09T03:10:56.469",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521174,1723173056478,-556.02199318,0.00024109,5,"2024-08-09T03:10:56.478",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521175,1723173056487,-1910.16,0.00024109,5,"2024-08-09T03:10:56.487",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521176,1723173056496,-1910.16,0.00024109,5,"2024-08-09T03:10:56.496",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521177,1723173056505,-1910.16,0.00024109,5,"2024-08-09T03:10:56.505",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521178,1723173056515,-2198.35,0.00024109,5,"2024-08-09T03:10:56.515",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521179,1723173056525,-1910.16,0.00024109,5,"2024-08-09T03:10:56.525",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521180,1723173056536,-2198.35,0.00024109,5,"2024-08-09T03:10:56.536",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521181,1723173056545,-1910.16,0.00024109,5,"2024-08-09T03:10:56.545",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521182,1723173056556,-500.0,0.00024109,5,"2024-08-09T03:10:56.556",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521183,1723173056567,-1910.16,0.00024109,5,"2024-08-09T03:10:56.567",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521184,1723173056577,-2198.35,0.00024109,5,"2024-08-09T03:10:56.577",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521185,1723173056587,-500.0,0.00024109,5,"2024-08-09T03:10:56.587",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521186,1723173056597,-2198.35,0.00024109,5,"2024-08-09T03:10:56.597",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521187,1723173056606,-1910.16,0.00024109,5,"2024-08-09T03:10:56.606",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521188,1723173056616,-500.0,0.00024109,5,"2024-08-09T03:10:56.616",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521189,1723173056625,-500.0,0.00024109,5,"2024-08-09T03:10:56.625",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521190,1723173056634,-1910.16,0.00024109,5,"2024-08-09T03:10:56.634",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521191,1723173056643,-2198.35,0.00024109,5,"2024-08-09T03:10:56.643",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521192,1723173056653,-554.61,0.00024109,5,"2024-08-09T03:10:56.653",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521193,1723173056662,-500.0,0.00024109,5,"2024-08-09T03:10:56.662",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521194,1723173056671,-500.0,0.00024109,5,"2024-08-09T03:10:56.671",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521195,1723173056681,-2198.35,0.00024109,5,"2024-08-09T03:10:56.681",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521196,1723173056690,-554.61,0.00024109,5,"2024-08-09T03:10:56.690",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521197,1723173056700,-500.0,0.00024109,5,"2024-08-09T03:10:56.700",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521198,1723173056709,-2198.35,0.00024109,5,"2024-08-09T03:10:56.709",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521199,1723173056719,-500.0,0.00024109,5,"2024-08-09T03:10:56.719",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521200,1723173056729,-554.61,0.00024109,5,"2024-08-09T03:10:56.729",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521201,1723173056738,-500.0,0.00024109,5,"2024-08-09T03:10:56.738",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521202,1723173056747,-2198.35,0.00024109,5,"2024-08-09T03:10:56.747",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521203,1723173056757,-500.0,0.00024109,5,"2024-08-09T03:10:56.757",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521204,1723173056766,-554.61,0.00024109,5,"2024-08-09T03:10:56.766",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521205,1723173056776,-500.0,0.00024109,5,"2024-08-09T03:10:56.776",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521206,1723173056785,-554.61,0.00024109,5,"2024-08-09T03:10:56.785",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521207,1723173056795,-500.0,0.00024109,5,"2024-08-09T03:10:56.795",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521208,1723173056804,-507.19388798,0.00024109,5,"2024-08-09T03:10:56.804",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521209,1723173056814,-554.61,0.00024109,5,"2024-08-09T03:10:56.814",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521210,1723173056823,-2198.35,0.00024109,5,"2024-08-09T03:10:56.823",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521211,1723173056832,-554.61,0.00024109,5,"2024-08-09T03:10:56.832",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521212,1723173056842,-2198.35,0.00024109,5,"2024-08-09T03:10:56.842",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521213,1723173056851,-554.61,0.00024109,5,"2024-08-09T03:10:56.851",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521214,1723173056860,-2198.35,0.00024109,5,"2024-08-09T03:10:56.860",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521215,1723173056870,-500.0,0.00024109,5,"2024-08-09T03:10:56.870",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521216,1723173056880,-500.0,0.00024109,5,"2024-08-09T03:10:56.880",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521217,1723173056889,-500.0,0.00024109,5,"2024-08-09T03:10:56.889",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521218,1723173056899,-500.0,0.00024109,5,"2024-08-09T03:10:56.899",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521219,1723173056910,-500.0,0.00024109,5,"2024-08-09T03:10:56.910",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521220,1723173056919,-500.0,0.00024109,5,"2024-08-09T03:10:56.919",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521221,1723173056929,-500.0,0.00024109,5,"2024-08-09T03:10:56.929",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521222,1723173056939,-500.0,0.00024109,5,"2024-08-09T03:10:56.939",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521223,1723173056948,-638.47710213,0.00024109,5,"2024-08-09T03:10:56.948",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521224,1723173056958,-500.0,0.00024109,5,"2024-08-09T03:10:56.958",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521225,1723173056967,-500.0,0.00024109,5,"2024-08-09T03:10:56.967",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521226,1723173056976,-500.0,0.00024109,5,"2024-08-09T03:10:56.976",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521227,1723173056986,-500.0,0.00024109,5,"2024-08-09T03:10:56.986",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521228,1723173056995,-500.0,0.00024109,5,"2024-08-09T03:10:56.995",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521229,1723173057005,-500.0,0.00024109,5,"2024-08-09T03:10:57.005",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521230,1723173057014,-500.0,0.00024109,5,"2024-08-09T03:10:57.014",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521231,1723173057023,-500.0,0.00024109,5,"2024-08-09T03:10:57.023",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521232,1723173057033,-2283.86,0.00024109,5,"2024-08-09T03:10:57.033",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521233,1723173057042,-2283.86,0.00024109,5,"2024-08-09T03:10:57.042",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521234,1723173057051,-2283.86,0.00024109,5,"2024-08-09T03:10:57.051",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521235,1723173057060,-500.0,0.00024109,5,"2024-08-09T03:10:57.060",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521236,1723173057070,-2283.86,0.00024109,5,"2024-08-09T03:10:57.070",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521237,1723173057079,-500.0,0.00024109,5,"2024-08-09T03:10:57.079",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521238,1723173057089,-2283.86,0.00024109,5,"2024-08-09T03:10:57.089",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521239,1723173057098,-2283.86,0.00024109,5,"2024-08-09T03:10:57.098",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521240,1723173057108,-500.0,0.00024109,5,"2024-08-09T03:10:57.108",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521241,1723173057120,-2283.86,0.00024109,5,"2024-08-09T03:10:57.120",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521242,1723173057130,-500.0,0.00024109,5,"2024-08-09T03:10:57.130",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521243,1723173057139,-2283.86,0.00024109,5,"2024-08-09T03:10:57.139",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521244,1723173057149,-500.0,0.00024109,5,"2024-08-09T03:10:57.149",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521245,1723173057160,-2283.86,0.00024109,5,"2024-08-09T03:10:57.160",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521246,1723173057169,-2283.86,0.00024109,5,"2024-08-09T03:10:57.169",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521247,1723173057178,-500.0,0.00024109,5,"2024-08-09T03:10:57.178",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521248,1723173057189,-2283.86,0.00024109,5,"2024-08-09T03:10:57.189",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521249,1723173057198,-500.0,0.00024109,5,"2024-08-09T03:10:57.198",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521250,1723173057208,-500.0,0.00024109,5,"2024-08-09T03:10:57.208",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521251,1723173057218,-914.26,0.00024109,5,"2024-08-09T03:10:57.218",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521252,1723173057227,-914.26,0.00024109,5,"2024-08-09T03:10:57.227",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521253,1723173057237,-914.26,0.00024109,5,"2024-08-09T03:10:57.237",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521254,1723173057246,-914.26,0.00024109,5,"2024-08-09T03:10:57.246",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521255,1723173057255,-500.0,0.00024109,5,"2024-08-09T03:10:57.255",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521256,1723173057264,-914.26,0.00024109,5,"2024-08-09T03:10:57.264",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521257,1723173057273,-500.0,0.00024109,5,"2024-08-09T03:10:57.273",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521258,1723173057284,-914.26,0.00024109,5,"2024-08-09T03:10:57.284",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521259,1723173057293,-500.0,0.00024109,5,"2024-08-09T03:10:57.293",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521260,1723173057303,-914.26,0.00024109,5,"2024-08-09T03:10:57.303",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521261,1723173057312,-500.0,0.00024109,5,"2024-08-09T03:10:57.312",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521262,1723173057322,-914.26,0.00024109,5,"2024-08-09T03:10:57.322",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521263,1723173057332,-500.0,0.00024109,5,"2024-08-09T03:10:57.332",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521264,1723173057342,-500.0,0.00024109,5,"2024-08-09T03:10:57.342",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521265,1723173057353,-500.0,0.00024109,5,"2024-08-09T03:10:57.353",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521266,1723173057362,-500.0,0.00024109,5,"2024-08-09T03:10:57.362",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521267,1723173057373,-1516.34,0.00024109,5,"2024-08-09T03:10:57.373",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521268,1723173057383,-1516.34,0.00024109,5,"2024-08-09T03:10:57.383",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521269,1723173057393,-1516.34,0.00024109,5,"2024-08-09T03:10:57.393",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521270,1723173057403,-1516.34,0.00024109,5,"2024-08-09T03:10:57.403",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521271,1723173057415,-1516.34,0.00024109,5,"2024-08-09T03:10:57.415",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521272,1723173057425,-1516.34,0.00024109,5,"2024-08-09T03:10:57.425",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521273,1723173057435,-2137.84,0.00024109,5,"2024-08-09T03:10:57.435",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521274,1723173057445,-1516.34,0.00024109,5,"2024-08-09T03:10:57.445",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521275,1723173057454,-2137.84,0.00024109,5,"2024-08-09T03:10:57.454",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521276,1723173057464,-500.0,0.00024109,5,"2024-08-09T03:10:57.464",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521277,1723173057474,-1516.34,0.00024109,5,"2024-08-09T03:10:57.474",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521278,1723173057484,-2137.84,0.00024109,5,"2024-08-09T03:10:57.484",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521279,1723173057494,-500.0,0.00024109,5,"2024-08-09T03:10:57.494",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521280,1723173057503,-2137.84,0.00024109,5,"2024-08-09T03:10:57.503",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521281,1723173057512,-500.0,0.00024109,5,"2024-08-09T03:10:57.512",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521282,1723173057522,-2137.84,0.00024109,5,"2024-08-09T03:10:57.522",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521283,1723173057532,-432.10892006,0.00024109,5,"2024-08-09T03:10:57.532",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521284,1723173057542,-2137.84,0.00024109,5,"2024-08-09T03:10:57.542",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521285,1723173057551,-2137.84,0.00024109,5,"2024-08-09T03:10:57.551",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521286,1723173057561,-2137.84,0.00024109,5,"2024-08-09T03:10:57.561",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521287,1723173057570,-2137.84,0.00024109,5,"2024-08-09T03:10:57.570",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521288,1723173057580,-2137.84,0.00024109,5,"2024-08-09T03:10:57.580",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521289,1723173057590,-2137.84,0.00024109,5,"2024-08-09T03:10:57.590",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521290,1723173057599,-1075.16,0.00024109,5,"2024-08-09T03:10:57.599",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521291,1723173057609,-1075.16,0.00024109,5,"2024-08-09T03:10:57.609",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521292,1723173057618,-1075.16,0.00024109,5,"2024-08-09T03:10:57.618",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521293,1723173057628,-1719.92,0.00024109,5,"2024-08-09T03:10:57.628",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521294,1723173057638,-1719.92,0.00024109,5,"2024-08-09T03:10:57.638",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521295,1723173057648,-1075.16,0.00024109,5,"2024-08-09T03:10:57.648",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521296,1723173057659,-1719.92,0.00024109,5,"2024-08-09T03:10:57.659",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521297,1723173057669,-1719.92,0.00024109,5,"2024-08-09T03:10:57.669",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521298,1723173057678,-1719.92,0.00024109,5,"2024-08-09T03:10:57.678",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521299,1723173057688,-1719.92,0.00024109,5,"2024-08-09T03:10:57.688",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521300,1723173057697,-1075.16,0.00024109,5,"2024-08-09T03:10:57.697",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521301,1723173057707,-500.0,0.00024109,5,"2024-08-09T03:10:57.707",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521302,1723173057717,-1719.92,0.00024109,5,"2024-08-09T03:10:57.717",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521303,1723173057726,-1075.16,0.00024109,5,"2024-08-09T03:10:57.726",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521304,1723173057735,-500.0,0.00024109,5,"2024-08-09T03:10:57.735",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521305,1723173057745,-1719.92,0.00024109,5,"2024-08-09T03:10:57.745",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521306,1723173057755,-1075.16,0.00024109,5,"2024-08-09T03:10:57.755",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521307,1723173057764,-500.0,0.00024109,5,"2024-08-09T03:10:57.764",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521308,1723173057774,-1075.16,0.00024109,5,"2024-08-09T03:10:57.774",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521309,1723173057783,-500.0,0.00024109,5,"2024-08-09T03:10:57.783",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521310,1723173057792,-500.0,0.00024109,5,"2024-08-09T03:10:57.792",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521311,1723173057803,-500.0,0.00024109,5,"2024-08-09T03:10:57.803",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521312,1723173057812,-500.0,0.00024109,5,"2024-08-09T03:10:57.812",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521313,1723173057821,-500.0,0.00024109,5,"2024-08-09T03:10:57.821",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521314,1723173057831,-1408.24,0.00024109,5,"2024-08-09T03:10:57.831",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521315,1723173057841,-1408.24,0.00024109,5,"2024-08-09T03:10:57.841",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521316,1723173057851,-1408.24,0.00024109,5,"2024-08-09T03:10:57.851",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521317,1723173057860,-1408.24,0.00024109,5,"2024-08-09T03:10:57.860",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521318,1723173057870,-1408.24,0.00024109,5,"2024-08-09T03:10:57.870",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521319,1723173057879,-1408.24,0.00024109,5,"2024-08-09T03:10:57.879",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521320,1723173057889,-1408.24,0.00024109,5,"2024-08-09T03:10:57.889",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521321,1723173057899,-1408.24,0.00024109,5,"2024-08-09T03:10:57.899",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521322,1723173057910,-1408.24,0.00024109,5,"2024-08-09T03:10:57.910",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521323,1723173057919,-1408.24,0.00024109,5,"2024-08-09T03:10:57.919",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521324,1723173057929,-1408.24,0.00024109,5,"2024-08-09T03:10:57.929",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521325,1723173057939,-2476.74,0.00024109,5,"2024-08-09T03:10:57.939",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521326,1723173057948,-500.0,0.00024109,5,"2024-08-09T03:10:57.948",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521327,1723173057958,-2476.74,0.00024109,5,"2024-08-09T03:10:57.958",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521328,1723173057967,-500.0,0.00024109,5,"2024-08-09T03:10:57.967",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521329,1723173057977,-2476.74,0.00024109,5,"2024-08-09T03:10:57.977",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521330,1723173057987,-500.0,0.00024109,5,"2024-08-09T03:10:57.987",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521331,1723173057996,-2561.56,0.00024109,2,"2024-08-09T03:10:57.996",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521332,1723173058006,-2476.74,0.00024109,5,"2024-08-09T03:10:58.006",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521333,1723173058016,-500.0,0.00024109,5,"2024-08-09T03:10:58.016",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521334,1723173058025,-2561.56,0.00024109,2,"2024-08-09T03:10:58.025",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521335,1723173058034,-500.0,0.00024109,5,"2024-08-09T03:10:58.034",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521336,1723173058044,-2561.56,0.00024109,2,"2024-08-09T03:10:58.044",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521337,1723173058053,-2476.74,0.00024109,5,"2024-08-09T03:10:58.053",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521338,1723173058063,-500.0,0.00024109,5,"2024-08-09T03:10:58.063",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521339,1723173058072,-2561.56,0.00024109,2,"2024-08-09T03:10:58.072",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521340,1723173058082,-2476.74,0.00024109,5,"2024-08-09T03:10:58.082",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521341,1723173058092,-500.0,0.00024109,5,"2024-08-09T03:10:58.092",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521342,1723173058101,-2476.74,0.00024109,5,"2024-08-09T03:10:58.101",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521343,1723173058111,-2561.56,0.00024109,2,"2024-08-09T03:10:58.111",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521344,1723173058123,-500.0,0.00024109,5,"2024-08-09T03:10:58.123",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521345,1723173058132,-2476.74,0.00024109,5,"2024-08-09T03:10:58.132",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521346,1723173058142,-502.17424041,0.00024109,5,"2024-08-09T03:10:58.142",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521347,1723173058151,-2084.94,0.00024109,5,"2024-08-09T03:10:58.151",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521348,1723173058163,-2084.94,0.00024109,5,"2024-08-09T03:10:58.163",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521349,1723173058172,-2084.94,0.00024109,5,"2024-08-09T03:10:58.172",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521350,1723173058181,-2084.94,0.00024109,5,"2024-08-09T03:10:58.181",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521351,1723173058192,-2084.94,0.00024109,5,"2024-08-09T03:10:58.192",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521352,1723173058202,-2084.94,0.00024109,5,"2024-08-09T03:10:58.202",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521353,1723173058211,-2084.94,0.00024109,5,"2024-08-09T03:10:58.211",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521354,1723173058221,-2084.94,0.00024109,5,"2024-08-09T03:10:58.221",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521355,1723173058231,-500.0,0.00024109,5,"2024-08-09T03:10:58.231",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521356,1723173058240,-500.0,0.00024109,5,"2024-08-09T03:10:58.240",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521357,1723173058249,-500.0,0.00024109,5,"2024-08-09T03:10:58.249",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521358,1723173058259,-500.0,0.00024109,5,"2024-08-09T03:10:58.259",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521359,1723173058268,-630.66441176,0.00024109,5,"2024-08-09T03:10:58.268",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521360,1723173058277,-500.0,0.00024109,5,"2024-08-09T03:10:58.277",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521361,1723173058287,-500.0,0.00024109,5,"2024-08-09T03:10:58.287",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521362,1723173058297,-500.0,0.00024109,5,"2024-08-09T03:10:58.297",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521363,1723173058306,-500.0,0.00024109,5,"2024-08-09T03:10:58.306",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521364,1723173058315,-500.0,0.00024109,5,"2024-08-09T03:10:58.315",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521365,1723173058325,-500.0,0.00024109,5,"2024-08-09T03:10:58.325",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521366,1723173058335,-500.0,0.00024109,5,"2024-08-09T03:10:58.335",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521367,1723173058345,-500.0,0.00024109,5,"2024-08-09T03:10:58.345",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521368,1723173058354,-500.0,0.00024109,5,"2024-08-09T03:10:58.354",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521369,1723173058363,-500.0,0.00024109,5,"2024-08-09T03:10:58.363",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521370,1723173058373,-500.0,0.00024109,5,"2024-08-09T03:10:58.373",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521371,1723173058383,-500.0,0.00024109,5,"2024-08-09T03:10:58.383",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521372,1723173058392,-500.0,0.00024109,5,"2024-08-09T03:10:58.392",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521373,1723173058401,-500.0,0.00024109,5,"2024-08-09T03:10:58.401",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521374,1723173058412,-1168.69,0.00024109,5,"2024-08-09T03:10:58.412",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521375,1723173058421,-1168.69,0.00024109,5,"2024-08-09T03:10:58.421",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521376,1723173058431,-1168.69,0.00024109,5,"2024-08-09T03:10:58.431",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521377,1723173058440,-500.0,0.00024109,5,"2024-08-09T03:10:58.440",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521378,1723173058450,-1168.69,0.00024109,5,"2024-08-09T03:10:58.450",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521379,1723173058459,-500.0,0.00024109,5,"2024-08-09T03:10:58.459",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521380,1723173058469,-1168.69,0.00024109,5,"2024-08-09T03:10:58.469",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521381,1723173058478,-1168.69,0.00024109,5,"2024-08-09T03:10:58.478",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521382,1723173058487,-500.0,0.00024109,5,"2024-08-09T03:10:58.487",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521383,1723173058497,-1168.69,0.00024109,5,"2024-08-09T03:10:58.497",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521384,1723173058506,-500.0,0.00024109,5,"2024-08-09T03:10:58.506",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521385,1723173058515,-500.0,0.00024109,5,"2024-08-09T03:10:58.515",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521386,1723173058525,-1168.69,0.00024109,5,"2024-08-09T03:10:58.525",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521387,1723173058534,-500.0,0.00024109,5,"2024-08-09T03:10:58.534",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521388,1723173058544,-500.0,0.00024109,5,"2024-08-09T03:10:58.544",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521389,1723173058553,-509.67345035,0.00024109,5,"2024-08-09T03:10:58.553",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521390,1723173058562,-500.0,0.00024109,5,"2024-08-09T03:10:58.562",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521391,1723173058571,-245.48,0.00024109,5,"2024-08-09T03:10:58.571",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521392,1723173058580,-500.0,0.00024109,5,"2024-08-09T03:10:58.580",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521393,1723173058590,-500.0,0.00024109,5,"2024-08-09T03:10:58.590",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521394,1723173058599,-500.0,0.00024109,5,"2024-08-09T03:10:58.599",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521395,1723173058608,-913.05,0.00024109,5,"2024-08-09T03:10:58.608",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521396,1723173058617,-500.0,0.00024109,5,"2024-08-09T03:10:58.617",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521397,1723173058627,-500.0,0.00024109,5,"2024-08-09T03:10:58.627",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521398,1723173058636,-913.05,0.00024109,5,"2024-08-09T03:10:58.636",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521399,1723173058645,-500.0,0.00024109,5,"2024-08-09T03:10:58.645",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521400,1723173058656,-500.0,0.00024109,5,"2024-08-09T03:10:58.656",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521401,1723173058665,-913.05,0.00024109,5,"2024-08-09T03:10:58.665",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521402,1723173058675,-500.0,0.00024109,5,"2024-08-09T03:10:58.675",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521403,1723173058685,-913.05,0.00024109,5,"2024-08-09T03:10:58.685",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521404,1723173058696,-500.0,0.00024109,5,"2024-08-09T03:10:58.696",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521405,1723173058706,-913.05,0.00024109,5,"2024-08-09T03:10:58.706",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521406,1723173058715,-500.0,0.00024109,5,"2024-08-09T03:10:58.715",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521407,1723173058725,-500.0,0.00024109,5,"2024-08-09T03:10:58.725",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521408,1723173058735,-913.05,0.00024109,5,"2024-08-09T03:10:58.735",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521409,1723173058744,-500.0,0.00024109,5,"2024-08-09T03:10:58.744",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521410,1723173058753,-500.0,0.00024109,5,"2024-08-09T03:10:58.753",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521411,1723173058762,-913.05,0.00024109,5,"2024-08-09T03:10:58.762",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521412,1723173058773,-500.0,0.00024109,5,"2024-08-09T03:10:58.773",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521413,1723173058783,-500.0,0.00024109,5,"2024-08-09T03:10:58.783",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521414,1723173058793,-913.05,0.00024109,5,"2024-08-09T03:10:58.793",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521415,1723173058803,-500.0,0.00024109,5,"2024-08-09T03:10:58.803",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521416,1723173058813,-500.0,0.00024109,5,"2024-08-09T03:10:58.813",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521417,1723173058822,-500.0,0.00024109,5,"2024-08-09T03:10:58.822",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521418,1723173058832,-1605.27,0.00024109,5,"2024-08-09T03:10:58.832",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521419,1723173058841,-500.0,0.00024109,5,"2024-08-09T03:10:58.841",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521420,1723173058851,-1605.27,0.00024109,5,"2024-08-09T03:10:58.851",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521421,1723173058860,-500.0,0.00024109,5,"2024-08-09T03:10:58.860",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521422,1723173058870,-1605.27,0.00024109,5,"2024-08-09T03:10:58.870",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521423,1723173058879,-415.36710782,0.00024109,5,"2024-08-09T03:10:58.879",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521424,1723173058889,-1605.27,0.00024109,5,"2024-08-09T03:10:58.889",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521425,1723173058898,-1605.27,0.00024109,5,"2024-08-09T03:10:58.898",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521426,1723173058908,-1605.27,0.00024109,5,"2024-08-09T03:10:58.908",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521427,1723173058917,-1605.27,0.00024109,5,"2024-08-09T03:10:58.917",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521428,1723173058926,-1605.27,0.00024109,5,"2024-08-09T03:10:58.926",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521429,1723173058936,-1605.27,0.00024109,5,"2024-08-09T03:10:58.936",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521430,1723173058945,-1605.27,0.00024109,5,"2024-08-09T03:10:58.945",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521431,1723173058955,-1605.27,0.00024109,5,"2024-08-09T03:10:58.955",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521432,1723173058965,-500.0,0.00024109,5,"2024-08-09T03:10:58.965",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521433,1723173058975,-500.0,0.00024109,5,"2024-08-09T03:10:58.975",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521434,1723173058984,-515.24723361,0.00024109,5,"2024-08-09T03:10:58.984",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521435,1723173058993,-500.0,0.00024109,5,"2024-08-09T03:10:58.993",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521436,1723173059003,-500.0,0.00024109,5,"2024-08-09T03:10:59.003",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521437,1723173059013,-500.0,0.00024109,5,"2024-08-09T03:10:59.013",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521438,1723173059022,-500.0,0.00024109,5,"2024-08-09T03:10:59.022",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521439,1723173059032,-500.0,0.00024109,5,"2024-08-09T03:10:59.032",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521440,1723173059041,-500.0,0.00024109,5,"2024-08-09T03:10:59.041",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521441,1723173059051,-1771.96,0.00024109,5,"2024-08-09T03:10:59.051",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521442,1723173059060,-1771.96,0.00024109,5,"2024-08-09T03:10:59.060",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521443,1723173059070,-1771.96,0.00024109,5,"2024-08-09T03:10:59.070",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521444,1723173059079,-1771.96,0.00024109,5,"2024-08-09T03:10:59.079",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521445,1723173059088,-1771.96,0.00024109,5,"2024-08-09T03:10:59.088",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521446,1723173059098,-1771.96,0.00024109,5,"2024-08-09T03:10:59.098",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521447,1723173059107,-1771.96,0.00024109,5,"2024-08-09T03:10:59.107",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521448,1723173059119,-1771.96,0.00024109,5,"2024-08-09T03:10:59.119",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521449,1723173059129,-2256.92,0.00024109,5,"2024-08-09T03:10:59.129",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521450,1723173059138,-2256.92,0.00024109,5,"2024-08-09T03:10:59.138",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521451,1723173059148,-2256.92,0.00024109,5,"2024-08-09T03:10:59.148",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521452,1723173059160,-2256.92,0.00024109,5,"2024-08-09T03:10:59.160",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521453,1723173059171,-2058.38,0.00024109,5,"2024-08-09T03:10:59.171",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521454,1723173059181,-2256.92,0.00024109,5,"2024-08-09T03:10:59.181",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521455,1723173059190,-2058.38,0.00024109,5,"2024-08-09T03:10:59.190",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521456,1723173059200,-2256.92,0.00024109,5,"2024-08-09T03:10:59.200",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521457,1723173059210,-2058.38,0.00024109,5,"2024-08-09T03:10:59.210",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521458,1723173059219,-2256.92,0.00024109,5,"2024-08-09T03:10:59.219",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521459,1723173059229,-2058.38,0.00024109,5,"2024-08-09T03:10:59.229",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521460,1723173059239,-2256.92,0.00024109,5,"2024-08-09T03:10:59.239",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521461,1723173059249,-2058.38,0.00024109,5,"2024-08-09T03:10:59.249",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521462,1723173059258,-2256.92,0.00024109,5,"2024-08-09T03:10:59.258",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521463,1723173059268,-2058.38,0.00024109,5,"2024-08-09T03:10:59.268",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521464,1723173059277,-2256.92,0.00024109,5,"2024-08-09T03:10:59.277",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521465,1723173059287,-2058.38,0.00024109,5,"2024-08-09T03:10:59.287",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521466,1723173059296,-2256.92,0.00024109,5,"2024-08-09T03:10:59.296",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521467,1723173059306,-2058.38,0.00024109,5,"2024-08-09T03:10:59.306",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521468,1723173059315,-500.0,0.00024109,5,"2024-08-09T03:10:59.315",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521469,1723173059325,-500.0,0.00024109,5,"2024-08-09T03:10:59.325",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521470,1723173059334,-500.0,0.00024109,5,"2024-08-09T03:10:59.334",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521471,1723173059343,-500.0,0.00024109,5,"2024-08-09T03:10:59.343",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521472,1723173059353,-500.0,0.00024109,5,"2024-08-09T03:10:59.353",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521473,1723173059362,-500.0,0.00024109,5,"2024-08-09T03:10:59.362",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521474,1723173059372,-500.0,0.00024109,5,"2024-08-09T03:10:59.372",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521475,1723173059381,-500.0,0.00024109,5,"2024-08-09T03:10:59.381",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521476,1723173059391,-500.0,0.00024109,5,"2024-08-09T03:10:59.391",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521477,1723173059400,-500.0,0.00024109,5,"2024-08-09T03:10:59.400",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521478,1723173059410,-627.28190485,0.00024109,5,"2024-08-09T03:10:59.410",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521479,1723173059420,-500.0,0.00024109,5,"2024-08-09T03:10:59.420",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521480,1723173059429,-1010.29,0.00024109,5,"2024-08-09T03:10:59.429",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521481,1723173059439,-1010.29,0.00024109,5,"2024-08-09T03:10:59.439",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521482,1723173059601,-1010.29,0.00024109,5,"2024-08-09T03:10:59.601",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521483,1723173059611,-500.0,0.00024109,5,"2024-08-09T03:10:59.611",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521484,1723173059622,-1010.29,0.00024109,5,"2024-08-09T03:10:59.622",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521485,1723173059631,-1010.29,0.00024109,5,"2024-08-09T03:10:59.631",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521486,1723173059641,-500.0,0.00024109,5,"2024-08-09T03:10:59.641",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521487,1723173059651,-1010.29,0.00024109,5,"2024-08-09T03:10:59.651",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521488,1723173059668,-1446.58,0.00024109,5,"2024-08-09T03:10:59.668",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521489,1723173059678,-500.0,0.00024109,5,"2024-08-09T03:10:59.678",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521490,1723173059687,-1010.29,0.00024109,5,"2024-08-09T03:10:59.687",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521491,1723173059697,-1446.58,0.00024109,5,"2024-08-09T03:10:59.697",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521492,1723173059706,-500.0,0.00024109,5,"2024-08-09T03:10:59.706",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521493,1723173059716,-1010.29,0.00024109,5,"2024-08-09T03:10:59.716",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521494,1723173059726,-1446.58,0.00024109,5,"2024-08-09T03:10:59.726",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521495,1723173059737,-500.0,0.00024109,5,"2024-08-09T03:10:59.737",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521496,1723173059747,-1446.58,0.00024109,5,"2024-08-09T03:10:59.747",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521497,1723173059756,-500.0,0.00024109,5,"2024-08-09T03:10:59.756",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521498,1723173059766,-1446.58,0.00024109,5,"2024-08-09T03:10:59.766",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521499,1723173059776,-500.0,0.00024109,5,"2024-08-09T03:10:59.776",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521500,1723173059786,-1446.58,0.00024109,5,"2024-08-09T03:10:59.786",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521501,1723173059796,-500.0,0.00024109,5,"2024-08-09T03:10:59.796",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521502,1723173059806,-1446.58,0.00024109,5,"2024-08-09T03:10:59.806",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521503,1723173059817,-1446.58,0.00024109,5,"2024-08-09T03:10:59.817",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521504,1723173059827,-738.8,0.00024109,5,"2024-08-09T03:10:59.827",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521505,1723173059837,-1010.29,0.00024109,5,"2024-08-09T03:10:59.837",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521506,1723173059846,-738.8,0.00024109,5,"2024-08-09T03:10:59.846",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521507,1723173059855,-1010.29,0.00024109,5,"2024-08-09T03:10:59.855",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521508,1723173059865,-738.8,0.00024109,5,"2024-08-09T03:10:59.865",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521509,1723173059875,-1010.29,0.00024109,5,"2024-08-09T03:10:59.875",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521510,1723173059884,-738.8,0.00024109,5,"2024-08-09T03:10:59.884",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521511,1723173059893,-738.8,0.00024109,5,"2024-08-09T03:10:59.893",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521512,1723173059903,-500.0,0.00024109,5,"2024-08-09T03:10:59.903",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521513,1723173059913,-500.0,0.00024109,5,"2024-08-09T03:10:59.913",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521514,1723173059923,-500.0,0.00024109,5,"2024-08-09T03:10:59.923",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521515,1723173059933,-500.0,0.00024109,5,"2024-08-09T03:10:59.933",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521516,1723173059943,-500.0,0.00024109,5,"2024-08-09T03:10:59.943",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521517,1723173059953,-500.0,0.00024109,5,"2024-08-09T03:10:59.953",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521518,1723173059963,-503.38740705,0.00024109,5,"2024-08-09T03:10:59.963",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521519,1723173059973,-500.0,0.00024109,5,"2024-08-09T03:10:59.973",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521520,1723173059983,-500.0,0.00024109,5,"2024-08-09T03:10:59.983",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521521,1723173059993,-500.0,0.00024109,5,"2024-08-09T03:10:59.993",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521522,1723173060003,-500.0,0.00024109,5,"2024-08-09T03:11:00.003",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521523,1723173060013,-500.0,0.00024109,5,"2024-08-09T03:11:00.013",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521524,1723173060023,-500.0,0.00024109,5,"2024-08-09T03:11:00.023",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521525,1723173060033,-5908.06,0.00024109,5,"2024-08-09T03:11:00.033",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521526,1723173060042,-500.0,0.00024109,5,"2024-08-09T03:11:00.042",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521527,1723173060051,-5908.06,0.00024109,5,"2024-08-09T03:11:00.051",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521528,1723173060061,-500.0,0.00024109,5,"2024-08-09T03:11:00.061",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521529,1723173060071,-5908.06,0.00024109,5,"2024-08-09T03:11:00.071",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521530,1723173060081,-500.0,0.00024109,5,"2024-08-09T03:11:00.081",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521531,1723173060091,-500.0,0.00024109,5,"2024-08-09T03:11:00.091",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521532,1723173060101,-5908.06,0.00024109,5,"2024-08-09T03:11:00.101",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521533,1723173060111,-500.0,0.00024109,5,"2024-08-09T03:11:00.111",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521534,1723173060125,-500.0,0.00024109,5,"2024-08-09T03:11:00.125",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521535,1723173060134,-5908.06,0.00024109,5,"2024-08-09T03:11:00.134",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521536,1723173060144,-500.0,0.00024109,5,"2024-08-09T03:11:00.144",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521537,1723173060154,-500.0,0.00024109,5,"2024-08-09T03:11:00.154",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521538,1723173060165,-500.0,0.00024109,5,"2024-08-09T03:11:00.165",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521539,1723173060175,-500.0,0.00024109,5,"2024-08-09T03:11:00.175",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521540,1723173060184,-416.90995498,0.00024109,5,"2024-08-09T03:11:00.184",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521541,1723173060194,-500.0,0.00024109,5,"2024-08-09T03:11:00.194",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521542,1723173060206,-2016.95,0.00024109,5,"2024-08-09T03:11:00.206",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521543,1723173060217,-500.0,0.00024109,5,"2024-08-09T03:11:00.217",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521544,1723173060227,-447.10381461,0.00024109,5,"2024-08-09T03:11:00.227",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521545,1723173060236,-2283.75,0.00024109,5,"2024-08-09T03:11:00.236",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521546,1723173060247,-2016.95,0.00024109,5,"2024-08-09T03:11:00.247",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521547,1723173060256,-2283.75,0.00024109,5,"2024-08-09T03:11:00.256",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521548,1723173060266,-500.0,0.00024109,5,"2024-08-09T03:11:00.266",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521549,1723173060275,-2016.95,0.00024109,5,"2024-08-09T03:11:00.275",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521550,1723173060285,-2283.75,0.00024109,5,"2024-08-09T03:11:00.285",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521551,1723173060295,-2016.95,0.00024109,5,"2024-08-09T03:11:00.295",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521552,1723173060304,-500.0,0.00024109,5,"2024-08-09T03:11:00.304",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521553,1723173060314,-2283.75,0.00024109,5,"2024-08-09T03:11:00.314",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521554,1723173060324,-500.0,0.00024109,5,"2024-08-09T03:11:00.324",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521555,1723173060333,-2016.95,0.00024109,5,"2024-08-09T03:11:00.333",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521556,1723173060343,-500.0,0.00024109,5,"2024-08-09T03:11:00.343",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521557,1723173060352,-2283.75,0.00024109,5,"2024-08-09T03:11:00.352",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521558,1723173060362,-2283.75,0.00024109,5,"2024-08-09T03:11:00.362",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521559,1723173060372,-500.0,0.00024109,5,"2024-08-09T03:11:00.372",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521560,1723173060382,-555.7,0.00024109,5,"2024-08-09T03:11:00.382",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521561,1723173060391,-2283.75,0.00024109,5,"2024-08-09T03:11:00.391",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521562,1723173060401,-500.0,0.00024109,5,"2024-08-09T03:11:00.401",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521563,1723173060411,-555.7,0.00024109,5,"2024-08-09T03:11:00.411",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521564,1723173060421,-2544.44,0.00024109,5,"2024-08-09T03:11:00.421",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521565,1723173060431,-500.0,0.00024109,5,"2024-08-09T03:11:00.431",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521566,1723173060440,-2283.75,0.00024109,5,"2024-08-09T03:11:00.440",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521567,1723173060450,-555.7,0.00024109,5,"2024-08-09T03:11:00.450",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521568,1723173060460,-500.0,0.00024109,5,"2024-08-09T03:11:00.460",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521569,1723173060470,-2544.44,0.00024109,5,"2024-08-09T03:11:00.470",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521570,1723173060479,-555.7,0.00024109,5,"2024-08-09T03:11:00.479",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521571,1723173060489,-555.7,0.00024109,5,"2024-08-09T03:11:00.489",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521572,1723173060500,-2544.44,0.00024109,5,"2024-08-09T03:11:00.500",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521573,1723173060509,-2544.44,0.00024109,5,"2024-08-09T03:11:00.509",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521574,1723173060519,-2544.44,0.00024109,5,"2024-08-09T03:11:00.519",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521575,1723173060528,-555.7,0.00024109,5,"2024-08-09T03:11:00.528",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521576,1723173060538,-2544.44,0.00024109,5,"2024-08-09T03:11:00.538",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521577,1723173060547,-555.7,0.00024109,5,"2024-08-09T03:11:00.547",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521578,1723173060556,-2544.44,0.00024109,5,"2024-08-09T03:11:00.556",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521579,1723173060566,-555.7,0.00024109,5,"2024-08-09T03:11:00.566",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521580,1723173060576,-2544.44,0.00024109,5,"2024-08-09T03:11:00.576",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521581,1723173060587,-2544.44,0.00024109,5,"2024-08-09T03:11:00.587",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521582,1723173060597,-2544.44,0.00024109,5,"2024-08-09T03:11:00.597",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521583,1723173060606,-2544.44,0.00024109,5,"2024-08-09T03:11:00.606",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521584,1723173060616,-587.54,0.00024109,5,"2024-08-09T03:11:00.616",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521585,1723173060626,-587.54,0.00024109,5,"2024-08-09T03:11:00.626",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521586,1723173060636,-587.54,0.00024109,5,"2024-08-09T03:11:00.636",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521587,1723173060646,-587.54,0.00024109,5,"2024-08-09T03:11:00.646",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521588,1723173060656,-587.54,0.00024109,5,"2024-08-09T03:11:00.656",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521589,1723173060669,-587.54,0.00024109,5,"2024-08-09T03:11:00.669",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521590,1723173060678,-587.54,0.00024109,5,"2024-08-09T03:11:00.678",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521591,1723173060687,-587.54,0.00024109,5,"2024-08-09T03:11:00.687",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521592,1723173060696,-500.0,0.00024109,5,"2024-08-09T03:11:00.696",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521593,1723173060706,-1933.72,0.00024109,5,"2024-08-09T03:11:00.706",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521594,1723173060716,-500.0,0.00024109,5,"2024-08-09T03:11:00.716",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521595,1723173060726,-1933.72,0.00024109,5,"2024-08-09T03:11:00.726",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521596,1723173060737,-500.0,0.00024109,5,"2024-08-09T03:11:00.737",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521597,1723173060746,-500.0,0.00024109,5,"2024-08-09T03:11:00.746",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521598,1723173060756,-1933.72,0.00024109,5,"2024-08-09T03:11:00.756",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521599,1723173060766,-516.2615172,0.00024109,5,"2024-08-09T03:11:00.766",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521600,1723173060776,-1933.72,0.00024109,5,"2024-08-09T03:11:00.776",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521601,1723173060787,-1933.72,0.00024109,5,"2024-08-09T03:11:00.787",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521602,1723173060796,-1933.72,0.00024109,5,"2024-08-09T03:11:00.796",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521603,1723173060806,-1933.72,0.00024109,5,"2024-08-09T03:11:00.806",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521604,1723173060816,-1933.72,0.00024109,5,"2024-08-09T03:11:00.816",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521605,1723173060825,-1040.73,0.00024109,5,"2024-08-09T03:11:00.825",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521606,1723173060835,-1040.73,0.00024109,5,"2024-08-09T03:11:00.835",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521607,1723173060844,-1040.73,0.00024109,5,"2024-08-09T03:11:00.844",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521608,1723173060854,-1040.73,0.00024109,5,"2024-08-09T03:11:00.854",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521609,1723173060863,-1040.73,0.00024109,5,"2024-08-09T03:11:00.863",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521610,1723173060873,-1040.73,0.00024109,5,"2024-08-09T03:11:00.873",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521611,1723173060883,-500.0,0.00024109,5,"2024-08-09T03:11:00.883",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521612,1723173060892,-1040.73,0.00024109,5,"2024-08-09T03:11:00.892",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521613,1723173060902,-500.0,0.00024109,5,"2024-08-09T03:11:00.902",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521614,1723173060915,-1040.73,0.00024109,5,"2024-08-09T03:11:00.915",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521615,1723173060925,-500.0,0.00024109,5,"2024-08-09T03:11:00.925",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521616,1723173060935,-1040.73,0.00024109,5,"2024-08-09T03:11:00.935",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521617,1723173060944,-500.0,0.00024109,5,"2024-08-09T03:11:00.944",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521618,1723173060954,-1040.73,0.00024109,5,"2024-08-09T03:11:00.954",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521619,1723173060963,-500.0,0.00024109,5,"2024-08-09T03:11:00.963",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521620,1723173060972,-1040.73,0.00024109,5,"2024-08-09T03:11:00.972",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521621,1723173060982,-500.0,0.00024109,5,"2024-08-09T03:11:00.982",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521622,1723173060991,-500.0,0.00024109,5,"2024-08-09T03:11:00.991",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521623,1723173061000,-500.0,0.00024109,5,"2024-08-09T03:11:01.000",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521624,1723173061010,-320.50278487,0.00024109,5,"2024-08-09T03:11:01.010",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521625,1723173061020,-500.0,0.00024109,5,"2024-08-09T03:11:01.020",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521626,1723173061029,-500.0,0.00024109,5,"2024-08-09T03:11:01.029",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521627,1723173061039,-500.0,0.00024109,5,"2024-08-09T03:11:01.039",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521628,1723173061048,-500.0,0.00024109,5,"2024-08-09T03:11:01.048",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521629,1723173061058,-500.0,0.00024109,5,"2024-08-09T03:11:01.058",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521630,1723173061067,-500.0,0.00024109,5,"2024-08-09T03:11:01.067",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521631,1723173061076,-500.0,0.00024109,5,"2024-08-09T03:11:01.076",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521632,1723173061086,-500.0,0.00024109,5,"2024-08-09T03:11:01.086",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521633,1723173061095,-500.0,0.00024109,5,"2024-08-09T03:11:01.095",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521634,1723173061106,-500.0,0.00024109,5,"2024-08-09T03:11:01.106",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521635,1723173061115,-2360.3,0.00024109,5,"2024-08-09T03:11:01.115",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521636,1723173061128,-500.0,0.00024109,5,"2024-08-09T03:11:01.128",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521637,1723173061138,-2360.3,0.00024109,5,"2024-08-09T03:11:01.138",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521638,1723173061147,-500.0,0.00024109,5,"2024-08-09T03:11:01.147",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521639,1723173061157,-2360.3,0.00024109,5,"2024-08-09T03:11:01.157",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521640,1723173061168,-500.0,0.00024109,5,"2024-08-09T03:11:01.168",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521641,1723173061178,-2360.3,0.00024109,5,"2024-08-09T03:11:01.178",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521642,1723173061187,-500.0,0.00024109,5,"2024-08-09T03:11:01.187",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521643,1723173061197,-2360.3,0.00024109,5,"2024-08-09T03:11:01.197",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521644,1723173061206,-500.0,0.00024109,5,"2024-08-09T03:11:01.206",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521645,1723173061215,-2360.3,0.00024109,5,"2024-08-09T03:11:01.215",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521646,1723173061225,-500.0,0.00024109,5,"2024-08-09T03:11:01.225",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521647,1723173061234,-2360.3,0.00024109,5,"2024-08-09T03:11:01.234",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521648,1723173061244,-500.0,0.00024109,5,"2024-08-09T03:11:01.244",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521649,1723173061256,-2360.3,0.00024109,5,"2024-08-09T03:11:01.256",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521650,1723173061266,-500.0,0.00024109,5,"2024-08-09T03:11:01.266",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521651,1723173061275,-502.07074732,0.00024109,5,"2024-08-09T03:11:01.275",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521652,1723173061284,-500.0,0.00024109,5,"2024-08-09T03:11:01.284",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521653,1723173061293,-500.0,0.00024109,5,"2024-08-09T03:11:01.293",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521654,1723173061302,-500.0,0.00024109,5,"2024-08-09T03:11:01.302",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521655,1723173061312,-500.0,0.00024109,5,"2024-08-09T03:11:01.312",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521656,1723173061321,-500.0,0.00024109,5,"2024-08-09T03:11:01.321",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521657,1723173061330,-500.0,0.00024109,5,"2024-08-09T03:11:01.330",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521658,1723173061339,-500.0,0.00024109,5,"2024-08-09T03:11:01.339",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521659,1723173061349,-500.0,0.00024109,5,"2024-08-09T03:11:01.349",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521660,1723173061358,-634.45,0.00024109,5,"2024-08-09T03:11:01.358",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521661,1723173061367,-634.45,0.00024109,5,"2024-08-09T03:11:01.367",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521662,1723173061376,-634.45,0.00024109,5,"2024-08-09T03:11:01.376",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521663,1723173061385,-634.45,0.00024109,5,"2024-08-09T03:11:01.385",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521664,1723173061396,-634.45,0.00024109,5,"2024-08-09T03:11:01.396",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521665,1723173061405,-634.45,0.00024109,5,"2024-08-09T03:11:01.405",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521666,1723173061418,-634.45,0.00024109,5,"2024-08-09T03:11:01.418",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521667,1723173061427,-634.45,0.00024109,5,"2024-08-09T03:11:01.427",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521668,1723173061436,-500.0,0.00024109,5,"2024-08-09T03:11:01.436",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521669,1723173061445,-500.0,0.00024109,5,"2024-08-09T03:11:01.445",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521670,1723173061454,-500.0,0.00024109,5,"2024-08-09T03:11:01.454",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521671,1723173061463,-500.0,0.00024109,5,"2024-08-09T03:11:01.463",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521672,1723173061472,-955.44,0.00024109,5,"2024-08-09T03:11:01.472",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521673,1723173061481,-500.0,0.00024109,5,"2024-08-09T03:11:01.481",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521674,1723173061490,-955.44,0.00024109,5,"2024-08-09T03:11:01.490",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521675,1723173061499,-500.0,0.00024109,5,"2024-08-09T03:11:01.499",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521676,1723173061509,-955.44,0.00024109,5,"2024-08-09T03:11:01.509",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521677,1723173061518,-500.0,0.00024109,5,"2024-08-09T03:11:01.518",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521678,1723173061527,-955.44,0.00024109,5,"2024-08-09T03:11:01.527",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521679,1723173061536,-500.0,0.00024109,5,"2024-08-09T03:11:01.536",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521680,1723173061546,-955.44,0.00024109,5,"2024-08-09T03:11:01.546",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521681,1723173061555,-955.44,0.00024109,5,"2024-08-09T03:11:01.555",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521682,1723173061564,-955.44,0.00024109,5,"2024-08-09T03:11:01.564",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521683,1723173061573,-955.44,0.00024109,5,"2024-08-09T03:11:01.573",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521684,1723173061582,-553.49,0.00024109,5,"2024-08-09T03:11:01.582",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521685,1723173061592,-500.0,0.00024109,5,"2024-08-09T03:11:01.592",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521686,1723173061601,-553.49,0.00024109,5,"2024-08-09T03:11:01.601",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521687,1723173061611,-500.0,0.00024109,5,"2024-08-09T03:11:01.611",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521688,1723173061620,-553.49,0.00024109,5,"2024-08-09T03:11:01.620",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521689,1723173061630,-500.0,0.00024109,5,"2024-08-09T03:11:01.630",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521690,1723173061639,-553.49,0.00024109,5,"2024-08-09T03:11:01.639",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521691,1723173061649,-500.0,0.00024109,5,"2024-08-09T03:11:01.649",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521692,1723173061658,-500.0,0.00024109,5,"2024-08-09T03:11:01.658",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521693,1723173061676,-553.49,0.00024109,5,"2024-08-09T03:11:01.676",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521694,1723173061685,-500.0,0.00024109,5,"2024-08-09T03:11:01.685",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521695,1723173061694,-500.0,0.00024109,5,"2024-08-09T03:11:01.694",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521696,1723173061703,-500.0,0.00024109,5,"2024-08-09T03:11:01.703",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521697,1723173061712,-253.18509428,0.00024109,5,"2024-08-09T03:11:01.712",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521698,1723173061721,-500.0,0.00024109,5,"2024-08-09T03:11:01.721",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521699,1723173061731,-500.0,0.00024109,5,"2024-08-09T03:11:01.731",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521700,1723173061741,-500.0,0.00024109,5,"2024-08-09T03:11:01.741",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521701,1723173061750,-500.0,0.00024109,5,"2024-08-09T03:11:01.750",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521702,1723173061759,-500.0,0.00024109,5,"2024-08-09T03:11:01.759",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521703,1723173061769,-500.0,0.00024109,5,"2024-08-09T03:11:01.769",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521704,1723173061778,-500.0,0.00024109,5,"2024-08-09T03:11:01.778",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521705,1723173061787,-500.0,0.00024109,5,"2024-08-09T03:11:01.787",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521706,1723173061796,-500.0,0.00024109,5,"2024-08-09T03:11:01.796",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521707,1723173061806,-500.0,0.00024109,5,"2024-08-09T03:11:01.806",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521708,1723173061815,-500.0,0.00024109,5,"2024-08-09T03:11:01.815",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521709,1723173061824,-500.0,0.00024109,5,"2024-08-09T03:11:01.824",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521710,1723173061834,-393.64098362,0.00024109,5,"2024-08-09T03:11:01.834",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521711,1723173061843,-849.58,0.00024109,5,"2024-08-09T03:11:01.843",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521712,1723173061852,-849.58,0.00024109,5,"2024-08-09T03:11:01.852",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521713,1723173061862,-849.58,0.00024109,5,"2024-08-09T03:11:01.862",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521714,1723173061871,-849.58,0.00024109,5,"2024-08-09T03:11:01.871",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521715,1723173061880,-849.58,0.00024109,5,"2024-08-09T03:11:01.880",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521716,1723173061890,-849.58,0.00024109,5,"2024-08-09T03:11:01.890",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521717,1723173061900,-849.58,0.00024109,5,"2024-08-09T03:11:01.900",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521718,1723173061909,-500.0,0.00024109,5,"2024-08-09T03:11:01.909",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521719,1723173061919,-849.58,0.00024109,5,"2024-08-09T03:11:01.919",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521720,1723173061928,-500.0,0.00024109,5,"2024-08-09T03:11:01.928",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521721,1723173061937,-598.24,0.00024109,5,"2024-08-09T03:11:01.937",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521722,1723173061947,-500.0,0.00024109,5,"2024-08-09T03:11:01.947",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521723,1723173061955,-500.0,0.00024109,5,"2024-08-09T03:11:01.955",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521724,1723173061965,-598.24,0.00024109,5,"2024-08-09T03:11:01.965",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521725,1723173061974,-500.0,0.00024109,5,"2024-08-09T03:11:01.974",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521726,1723173061983,-500.0,0.00024109,5,"2024-08-09T03:11:01.983",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521727,1723173061993,-598.24,0.00024109,5,"2024-08-09T03:11:01.993",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521728,1723173062002,-500.0,0.00024109,5,"2024-08-09T03:11:02.002",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521729,1723173062011,-598.24,0.00024109,5,"2024-08-09T03:11:02.011",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521730,1723173062020,-500.0,0.00024109,5,"2024-08-09T03:11:02.020",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521731,1723173062029,-598.24,0.00024109,5,"2024-08-09T03:11:02.029",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521732,1723173062038,-500.0,0.00024109,5,"2024-08-09T03:11:02.038",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521733,1723173062048,-598.24,0.00024109,5,"2024-08-09T03:11:02.048",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521734,1723173062057,-500.0,0.00024109,5,"2024-08-09T03:11:02.057",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521735,1723173062067,-598.24,0.00024109,5,"2024-08-09T03:11:02.067",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521736,1723173062075,-598.24,0.00024109,5,"2024-08-09T03:11:02.075",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521737,1723173062085,-500.0,0.00024109,5,"2024-08-09T03:11:02.085",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521738,1723173062094,-500.0,0.00024109,5,"2024-08-09T03:11:02.094",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521739,1723173062103,-500.0,0.00024109,5,"2024-08-09T03:11:02.103",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521740,1723173062112,-500.0,0.00024109,5,"2024-08-09T03:11:02.112",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521741,1723173062126,-500.0,0.00024109,5,"2024-08-09T03:11:02.126",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521742,1723173062135,-500.0,0.00024109,5,"2024-08-09T03:11:02.135",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521743,1723173062144,-500.0,0.00024109,5,"2024-08-09T03:11:02.144",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521744,1723173062153,-500.0,0.00024109,5,"2024-08-09T03:11:02.153",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521745,1723173062163,-2539.06,0.00024109,5,"2024-08-09T03:11:02.163",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521746,1723173062172,-500.0,0.00024109,5,"2024-08-09T03:11:02.172",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521747,1723173062182,-500.0,0.00024109,5,"2024-08-09T03:11:02.182",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521748,1723173062191,-2539.06,0.00024109,5,"2024-08-09T03:11:02.191",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521749,1723173062203,-500.0,0.00024109,5,"2024-08-09T03:11:02.203",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521750,1723173062212,-500.0,0.00024109,5,"2024-08-09T03:11:02.212",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521751,1723173062221,-2539.06,0.00024109,5,"2024-08-09T03:11:02.221",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521752,1723173062231,-762.01,0.00024109,5,"2024-08-09T03:11:02.231",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521753,1723173062240,-500.0,0.00024109,5,"2024-08-09T03:11:02.240",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521754,1723173062249,-500.0,0.00024109,5,"2024-08-09T03:11:02.249",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521755,1723173062258,-2539.06,0.00024109,5,"2024-08-09T03:11:02.258",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521756,1723173062267,-500.0,0.00024109,5,"2024-08-09T03:11:02.267",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521757,1723173062276,-762.01,0.00024109,5,"2024-08-09T03:11:02.276",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521758,1723173062285,-2539.06,0.00024109,5,"2024-08-09T03:11:02.285",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521759,1723173062295,-500.0,0.00024109,5,"2024-08-09T03:11:02.295",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521760,1723173062303,-762.01,0.00024109,5,"2024-08-09T03:11:02.303",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521761,1723173062313,-500.0,0.00024109,5,"2024-08-09T03:11:02.313",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521762,1723173062323,-762.01,0.00024109,5,"2024-08-09T03:11:02.323",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521763,1723173062332,-762.01,0.00024109,5,"2024-08-09T03:11:02.332",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521764,1723173062341,-1491.08,0.00024109,5,"2024-08-09T03:11:02.341",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521765,1723173062350,-1491.08,0.00024109,5,"2024-08-09T03:11:02.350",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521766,1723173062359,-762.01,0.00024109,5,"2024-08-09T03:11:02.359",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521767,1723173062369,-1491.08,0.00024109,5,"2024-08-09T03:11:02.369",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521768,1723173062377,-762.01,0.00024109,5,"2024-08-09T03:11:02.377",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521769,1723173062386,-762.01,0.00024109,5,"2024-08-09T03:11:02.386",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521770,1723173062396,-1491.08,0.00024109,5,"2024-08-09T03:11:02.396",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521771,1723173062405,-1491.08,0.00024109,5,"2024-08-09T03:11:02.405",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521772,1723173062416,-1491.08,0.00024109,5,"2024-08-09T03:11:02.416",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521773,1723173062425,-1491.08,0.00024109,5,"2024-08-09T03:11:02.425",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521774,1723173062434,-500.0,0.00024109,5,"2024-08-09T03:11:02.434",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521775,1723173062444,-1491.08,0.00024109,5,"2024-08-09T03:11:02.444",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521776,1723173062453,-500.0,0.00024109,5,"2024-08-09T03:11:02.453",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521777,1723173062463,-493.47630058,0.00024109,5,"2024-08-09T03:11:02.463",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521778,1723173062472,-729.35,0.00024109,5,"2024-08-09T03:11:02.472",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521779,1723173062609,-729.35,0.00024109,5,"2024-08-09T03:11:02.609",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521780,1723173062632,-729.35,0.00024109,5,"2024-08-09T03:11:02.632",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521781,1723173062643,-729.35,0.00024109,5,"2024-08-09T03:11:02.643",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521782,1723173062652,-729.35,0.00024109,5,"2024-08-09T03:11:02.652",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521783,1723173062662,-729.35,0.00024109,5,"2024-08-09T03:11:02.662",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521784,1723173062672,-729.35,0.00024109,5,"2024-08-09T03:11:02.672",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521785,1723173062682,-729.35,0.00024109,5,"2024-08-09T03:11:02.682",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521786,1723173062691,-500.0,0.00024109,5,"2024-08-09T03:11:02.691",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521787,1723173062701,-500.0,0.00024109,5,"2024-08-09T03:11:02.701",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521788,1723173062710,-500.0,0.00024109,5,"2024-08-09T03:11:02.710",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521789,1723173062720,-500.0,0.00024109,5,"2024-08-09T03:11:02.720",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521790,1723173062730,-500.0,0.00024109,5,"2024-08-09T03:11:02.730",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521791,1723173062739,-500.0,0.00024109,5,"2024-08-09T03:11:02.739",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521792,1723173062749,-500.0,0.00024109,5,"2024-08-09T03:11:02.749",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521793,1723173062759,-500.0,0.00024109,5,"2024-08-09T03:11:02.759",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521794,1723173062768,-1747.68,0.00024109,5,"2024-08-09T03:11:02.768",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521795,1723173062778,-500.0,0.00024109,5,"2024-08-09T03:11:02.778",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521796,1723173062787,-1747.68,0.00024109,5,"2024-08-09T03:11:02.787",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521797,1723173062797,-500.0,0.00024109,5,"2024-08-09T03:11:02.797",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521798,1723173062806,-500.0,0.00024109,5,"2024-08-09T03:11:02.806",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521799,1723173062816,-1747.68,0.00024109,5,"2024-08-09T03:11:02.816",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521800,1723173062825,-500.0,0.00024109,5,"2024-08-09T03:11:02.825",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521801,1723173062834,-1747.68,0.00024109,5,"2024-08-09T03:11:02.834",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521802,1723173062844,-1747.68,0.00024109,5,"2024-08-09T03:11:02.844",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521803,1723173062853,-503.71159951,0.00024109,5,"2024-08-09T03:11:02.853",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521804,1723173062863,-500.0,0.00024109,5,"2024-08-09T03:11:02.863",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521805,1723173062872,-500.0,0.00024109,5,"2024-08-09T03:11:02.872",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521806,1723173062881,-500.0,0.00024109,5,"2024-08-09T03:11:02.881",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521807,1723173062891,-1029.94,0.00024109,5,"2024-08-09T03:11:02.891",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521808,1723173062902,-1029.94,0.00024109,5,"2024-08-09T03:11:02.902",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521809,1723173062912,-1029.94,0.00024109,5,"2024-08-09T03:11:02.912",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521810,1723173062921,-1029.94,0.00024109,5,"2024-08-09T03:11:02.921",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521811,1723173062930,-1029.94,0.00024109,5,"2024-08-09T03:11:02.930",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521812,1723173062939,-728.07,0.00024109,5,"2024-08-09T03:11:02.939",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521813,1723173062949,-2164.79,0.00024109,5,"2024-08-09T03:11:02.949",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521814,1723173062958,-728.07,0.00024109,5,"2024-08-09T03:11:02.958",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521815,1723173062967,-2164.79,0.00024109,5,"2024-08-09T03:11:02.967",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521816,1723173062977,-728.07,0.00024109,5,"2024-08-09T03:11:02.977",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521817,1723173062986,-2164.79,0.00024109,5,"2024-08-09T03:11:02.986",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521818,1723173062995,-728.07,0.00024109,5,"2024-08-09T03:11:02.995",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521819,1723173063005,-2164.79,0.00024109,5,"2024-08-09T03:11:03.005",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521820,1723173063014,-3315.04,0.00024109,5,"2024-08-09T03:11:03.014",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521821,1723173063023,-2164.79,0.00024109,5,"2024-08-09T03:11:03.023",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521822,1723173063033,-3315.04,0.00024109,5,"2024-08-09T03:11:03.033",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521823,1723173063042,-728.07,0.00024109,5,"2024-08-09T03:11:03.042",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521824,1723173063051,-2164.79,0.00024109,5,"2024-08-09T03:11:03.051",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521825,1723173063061,-3315.04,0.00024109,5,"2024-08-09T03:11:03.061",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521826,1723173063070,-728.07,0.00024109,5,"2024-08-09T03:11:03.070",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521827,1723173063079,-2164.79,0.00024109,5,"2024-08-09T03:11:03.079",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521828,1723173063089,-3315.04,0.00024109,5,"2024-08-09T03:11:03.089",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521829,1723173063098,-728.07,0.00024109,5,"2024-08-09T03:11:03.098",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521830,1723173063107,-2164.79,0.00024109,5,"2024-08-09T03:11:03.107",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521831,1723173063119,-728.07,0.00024109,5,"2024-08-09T03:11:03.119",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521832,1723173063128,-3315.04,0.00024109,5,"2024-08-09T03:11:03.128",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521833,1723173063138,-959.94,0.00024109,5,"2024-08-09T03:11:03.138",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521834,1723173063147,-959.94,0.00024109,5,"2024-08-09T03:11:03.147",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521835,1723173063156,-959.94,0.00024109,5,"2024-08-09T03:11:03.156",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521836,1723173063167,-959.94,0.00024109,5,"2024-08-09T03:11:03.167",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521837,1723173063176,-959.94,0.00024109,5,"2024-08-09T03:11:03.176",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521838,1723173063186,-500.0,0.00024109,5,"2024-08-09T03:11:03.186",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521839,1723173063198,-500.0,0.00024109,5,"2024-08-09T03:11:03.198",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521840,1723173063212,-500.0,0.00024109,5,"2024-08-09T03:11:03.212",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521841,1723173063222,-500.0,0.00024109,5,"2024-08-09T03:11:03.222",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521842,1723173063232,-500.0,0.00024109,5,"2024-08-09T03:11:03.232",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521843,1723173063241,-870.98,0.00024109,5,"2024-08-09T03:11:03.241",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521844,1723173063250,-2760.09,0.00024109,5,"2024-08-09T03:11:03.250",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521845,1723173063260,-500.0,0.00024109,5,"2024-08-09T03:11:03.260",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521846,1723173063270,-870.98,0.00024109,5,"2024-08-09T03:11:03.270",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521847,1723173063280,-2760.09,0.00024109,5,"2024-08-09T03:11:03.280",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521848,1723173063290,-870.98,0.00024109,5,"2024-08-09T03:11:03.290",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521849,1723173063299,-2760.09,0.00024109,5,"2024-08-09T03:11:03.299",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521850,1723173063309,-870.98,0.00024109,5,"2024-08-09T03:11:03.309",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521851,1723173063318,-2760.09,0.00024109,5,"2024-08-09T03:11:03.318",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521852,1723173063328,-1735.62,0.00024109,5,"2024-08-09T03:11:03.328",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521853,1723173063337,-870.98,0.00024109,5,"2024-08-09T03:11:03.337",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521854,1723173063347,-1735.62,0.00024109,5,"2024-08-09T03:11:03.347",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521855,1723173063357,-2760.09,0.00024109,5,"2024-08-09T03:11:03.357",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521856,1723173063366,-1735.62,0.00024109,5,"2024-08-09T03:11:03.366",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521857,1723173063375,-1735.62,0.00024109,5,"2024-08-09T03:11:03.375",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521858,1723173063385,-2073.19,0.00024109,5,"2024-08-09T03:11:03.385",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521859,1723173063394,-1735.62,0.00024109,5,"2024-08-09T03:11:03.394",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521860,1723173063403,-2073.19,0.00024109,5,"2024-08-09T03:11:03.403",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521861,1723173063413,-1735.62,0.00024109,5,"2024-08-09T03:11:03.413",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521862,1723173063423,-2073.19,0.00024109,5,"2024-08-09T03:11:03.423",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521863,1723173063432,-2073.19,0.00024109,5,"2024-08-09T03:11:03.432",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521864,1723173063441,-1735.62,0.00024109,5,"2024-08-09T03:11:03.441",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521865,1723173063451,-2073.19,0.00024109,5,"2024-08-09T03:11:03.451",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521866,1723173063461,-1735.62,0.00024109,5,"2024-08-09T03:11:03.461",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521867,1723173063470,-2073.19,0.00024109,5,"2024-08-09T03:11:03.470",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521868,1723173063479,-2073.19,0.00024109,5,"2024-08-09T03:11:03.479",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521869,1723173063488,-2073.19,0.00024109,5,"2024-08-09T03:11:03.488",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521870,1723173063498,-796.36,0.00024109,5,"2024-08-09T03:11:03.498",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521871,1723173063507,-796.36,0.00024109,5,"2024-08-09T03:11:03.507",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521872,1723173063517,-796.36,0.00024109,5,"2024-08-09T03:11:03.517",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521873,1723173063526,-796.36,0.00024109,5,"2024-08-09T03:11:03.526",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521874,1723173063535,-796.36,0.00024109,5,"2024-08-09T03:11:03.535",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521875,1723173063545,-2598.71,0.00024109,5,"2024-08-09T03:11:03.545",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521876,1723173063554,-2598.71,0.00024109,5,"2024-08-09T03:11:03.554",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521877,1723173063563,-2598.71,0.00024109,5,"2024-08-09T03:11:03.563",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521878,1723173063573,-4419.52,0.00024109,5,"2024-08-09T03:11:03.573",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521879,1723173063582,-507.23,0.00024109,5,"2024-08-09T03:11:03.582",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521880,1723173063592,-4419.52,0.00024109,5,"2024-08-09T03:11:03.592",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521881,1723173063601,-2598.71,0.00024109,5,"2024-08-09T03:11:03.601",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521882,1723173063611,-507.23,0.00024109,5,"2024-08-09T03:11:03.611",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521883,1723173063620,-4419.52,0.00024109,5,"2024-08-09T03:11:03.620",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521884,1723173063630,-2598.71,0.00024109,5,"2024-08-09T03:11:03.630",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521885,1723173063640,-507.23,0.00024109,5,"2024-08-09T03:11:03.640",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521886,1723173063649,-4419.52,0.00024109,5,"2024-08-09T03:11:03.649",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521887,1723173063659,-507.23,0.00024109,5,"2024-08-09T03:11:03.659",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521888,1723173063669,-4419.52,0.00024109,5,"2024-08-09T03:11:03.669",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521889,1723173063678,-507.23,0.00024109,5,"2024-08-09T03:11:03.678",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521890,1723173063687,-507.23,0.00024109,5,"2024-08-09T03:11:03.687",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521891,1723173063697,-507.23,0.00024109,5,"2024-08-09T03:11:03.697",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521892,1723173063706,-507.23,0.00024109,5,"2024-08-09T03:11:03.706",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521893,1723173063717,-500.0,0.00024109,5,"2024-08-09T03:11:03.717",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521894,1723173063727,-500.0,0.00024109,5,"2024-08-09T03:11:03.727",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521895,1723173063737,-500.0,0.00024109,5,"2024-08-09T03:11:03.737",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521896,1723173063746,-500.0,0.00024109,5,"2024-08-09T03:11:03.746",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521897,1723173063756,-500.0,0.00024109,5,"2024-08-09T03:11:03.756",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521898,1723173063765,-500.0,0.00024109,5,"2024-08-09T03:11:03.765",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521899,1723173063774,-500.0,0.00024109,5,"2024-08-09T03:11:03.774",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521900,1723173063784,-500.0,0.00024109,5,"2024-08-09T03:11:03.784",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521901,1723173063793,-504.04,0.00024109,5,"2024-08-09T03:11:03.793",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521902,1723173063803,-500.0,0.00024109,5,"2024-08-09T03:11:03.803",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521903,1723173063814,-500.0,0.00024109,5,"2024-08-09T03:11:03.814",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521904,1723173063823,-504.04,0.00024109,5,"2024-08-09T03:11:03.823",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521905,1723173063833,-500.0,0.00024109,5,"2024-08-09T03:11:03.833",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521906,1723173063843,-504.04,0.00024109,5,"2024-08-09T03:11:03.843",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521907,1723173063853,-504.04,0.00024109,5,"2024-08-09T03:11:03.853",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521908,1723173063863,-593.38880345,0.00024109,5,"2024-08-09T03:11:03.863",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521909,1723173063873,-504.04,0.00024109,5,"2024-08-09T03:11:03.873",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521910,1723173063883,-1623.9,0.00024109,5,"2024-08-09T03:11:03.883",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521911,1723173063892,-1623.9,0.00024109,5,"2024-08-09T03:11:03.892",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521912,1723173063902,-1623.9,0.00024109,5,"2024-08-09T03:11:03.902",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521913,1723173063912,-1623.9,0.00024109,5,"2024-08-09T03:11:03.912",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521914,1723173063921,-1623.9,0.00024109,5,"2024-08-09T03:11:03.921",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521915,1723173063931,-500.0,0.00024109,5,"2024-08-09T03:11:03.931",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521916,1723173063940,-500.0,0.00024109,5,"2024-08-09T03:11:03.940",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521917,1723173063949,-500.0,0.00024109,5,"2024-08-09T03:11:03.949",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521918,1723173063959,-500.0,0.00024109,5,"2024-08-09T03:11:03.959",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521919,1723173063969,-500.0,0.00024109,5,"2024-08-09T03:11:03.969",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521920,1723173063979,-500.0,0.00024109,5,"2024-08-09T03:11:03.979",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521921,1723173063989,-500.0,0.00024109,5,"2024-08-09T03:11:03.989",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521922,1723173063998,-500.0,0.00024109,5,"2024-08-09T03:11:03.998",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521923,1723173064008,-500.0,0.00024109,5,"2024-08-09T03:11:04.008",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521924,1723173064018,-500.0,0.00024109,5,"2024-08-09T03:11:04.018",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521925,1723173064027,-500.0,0.00024109,5,"2024-08-09T03:11:04.027",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521926,1723173064037,-500.0,0.00024109,5,"2024-08-09T03:11:04.037",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521927,1723173064046,-500.0,0.00024109,5,"2024-08-09T03:11:04.046",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521928,1723173064056,-500.0,0.00024109,5,"2024-08-09T03:11:04.056",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521929,1723173064065,-500.0,0.00024109,5,"2024-08-09T03:11:04.065",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521930,1723173064075,-500.0,0.00024109,5,"2024-08-09T03:11:04.075",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521931,1723173064084,-500.0,0.00024109,5,"2024-08-09T03:11:04.084",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521932,1723173064094,-500.0,0.00024109,5,"2024-08-09T03:11:04.094",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521933,1723173064103,-500.0,0.00024109,5,"2024-08-09T03:11:04.103",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521934,1723173064113,-500.0,0.00024109,5,"2024-08-09T03:11:04.113",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521935,1723173064126,-500.0,0.00024109,5,"2024-08-09T03:11:04.126",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521936,1723173064135,-500.0,0.00024109,5,"2024-08-09T03:11:04.135",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521937,1723173064144,-500.0,0.00024109,5,"2024-08-09T03:11:04.144",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521938,1723173064154,-500.0,0.00024109,5,"2024-08-09T03:11:04.154",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521939,1723173064165,-500.0,0.00024109,5,"2024-08-09T03:11:04.165",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521940,1723173064177,-500.0,0.00024109,5,"2024-08-09T03:11:04.177",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521941,1723173064187,-500.0,0.00024109,5,"2024-08-09T03:11:04.187",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521942,1723173064198,-500.0,0.00024109,5,"2024-08-09T03:11:04.198",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521943,1723173064208,-500.0,0.00024109,5,"2024-08-09T03:11:04.208",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521944,1723173064217,-500.0,0.00024109,5,"2024-08-09T03:11:04.217",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521945,1723173064227,-500.0,0.00024109,5,"2024-08-09T03:11:04.227",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521946,1723173064236,-500.0,0.00024109,5,"2024-08-09T03:11:04.236",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521947,1723173064246,-513.58053765,0.00024109,5,"2024-08-09T03:11:04.246",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521948,1723173064255,-500.0,0.00024109,5,"2024-08-09T03:11:04.255",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521949,1723173064264,-504.58335425,0.00024109,5,"2024-08-09T03:11:04.264",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521950,1723173064273,-500.0,0.00024109,5,"2024-08-09T03:11:04.273",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521951,1723173064283,-500.0,0.00024109,5,"2024-08-09T03:11:04.283",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521952,1723173064294,-500.0,0.00024109,5,"2024-08-09T03:11:04.294",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521953,1723173064303,-500.0,0.00024109,5,"2024-08-09T03:11:04.303",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521954,1723173064312,-500.0,0.00024109,5,"2024-08-09T03:11:04.312",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521955,1723173064321,-500.0,0.00024109,5,"2024-08-09T03:11:04.321",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521956,1723173064330,-506.15126821,0.00024109,5,"2024-08-09T03:11:04.330",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521957,1723173064340,-500.0,0.00024109,5,"2024-08-09T03:11:04.340",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521958,1723173064349,-3082.71,0.00024109,5,"2024-08-09T03:11:04.349",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521959,1723173064358,-3082.71,0.00024109,5,"2024-08-09T03:11:04.358",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521960,1723173064368,-3082.71,0.00024109,5,"2024-08-09T03:11:04.368",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521961,1723173064377,-3082.71,0.00024109,5,"2024-08-09T03:11:04.377",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521962,1723173064387,-3082.71,0.00024109,5,"2024-08-09T03:11:04.387",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521963,1723173064396,-3082.71,0.00024109,5,"2024-08-09T03:11:04.396",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521964,1723173064405,-3082.71,0.00024109,5,"2024-08-09T03:11:04.405",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521965,1723173064415,-500.0,0.00024109,5,"2024-08-09T03:11:04.415",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521966,1723173064424,-3082.71,0.00024109,5,"2024-08-09T03:11:04.424",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521967,1723173064433,-500.0,0.00024109,5,"2024-08-09T03:11:04.433",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521968,1723173064442,-500.0,0.00024109,5,"2024-08-09T03:11:04.442",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521969,1723173064451,-500.0,0.00024109,5,"2024-08-09T03:11:04.451",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521970,1723173064461,-500.0,0.00024109,5,"2024-08-09T03:11:04.461",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521971,1723173064471,-500.0,0.00024109,5,"2024-08-09T03:11:04.471",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521972,1723173064480,-500.0,0.00024109,5,"2024-08-09T03:11:04.480",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521973,1723173064489,-500.0,0.00024109,5,"2024-08-09T03:11:04.489",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521974,1723173064499,-500.0,0.00024109,5,"2024-08-09T03:11:04.499",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521975,1723173064508,-500.0,0.00024109,5,"2024-08-09T03:11:04.508",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521976,1723173064519,-500.0,0.00024109,5,"2024-08-09T03:11:04.519",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521977,1723173064529,-500.0,0.00024109,5,"2024-08-09T03:11:04.529",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521978,1723173064538,-500.0,0.00024109,5,"2024-08-09T03:11:04.538",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521979,1723173064547,-1742.45,0.00024109,5,"2024-08-09T03:11:04.547",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521980,1723173064557,-500.0,0.00024109,5,"2024-08-09T03:11:04.557",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521981,1723173064566,-500.0,0.00024109,5,"2024-08-09T03:11:04.566",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521982,1723173064575,-1742.45,0.00024109,5,"2024-08-09T03:11:04.575",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521983,1723173064585,-1742.45,0.00024109,5,"2024-08-09T03:11:04.585",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521984,1723173064594,-1742.45,0.00024109,5,"2024-08-09T03:11:04.594",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521985,1723173064604,-1742.45,0.00024109,5,"2024-08-09T03:11:04.604",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521986,1723173064613,-754.59,0.00024109,5,"2024-08-09T03:11:04.613",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521987,1723173064623,-754.59,0.00024109,5,"2024-08-09T03:11:04.623",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521988,1723173064632,-500.0,0.00024109,5,"2024-08-09T03:11:04.632",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521989,1723173064642,-500.0,0.00024109,5,"2024-08-09T03:11:04.642",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521990,1723173064651,-754.59,0.00024109,5,"2024-08-09T03:11:04.651",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521991,1723173064661,-500.0,0.00024109,5,"2024-08-09T03:11:04.661",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521992,1723173064671,-500.0,0.00024109,5,"2024-08-09T03:11:04.671",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521993,1723173064680,-754.59,0.00024109,5,"2024-08-09T03:11:04.680",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521994,1723173064689,-500.0,0.00024109,5,"2024-08-09T03:11:04.689",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521995,1723173064698,-754.59,0.00024109,5,"2024-08-09T03:11:04.698",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521996,1723173064708,-1500.41,0.00024109,5,"2024-08-09T03:11:04.708",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521997,1723173064717,-500.0,0.00024109,5,"2024-08-09T03:11:04.717",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521998,1723173064726,-1500.41,0.00024109,5,"2024-08-09T03:11:04.726",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334521999,1723173064735,-500.0,0.00024109,5,"2024-08-09T03:11:04.735",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522000,1723173064745,-1500.41,0.00024109,5,"2024-08-09T03:11:04.745",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522001,1723173064755,-500.0,0.00024109,5,"2024-08-09T03:11:04.755",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522002,1723173064764,-1500.41,0.00024109,5,"2024-08-09T03:11:04.764",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522003,1723173064774,-471.89714861,0.00024109,5,"2024-08-09T03:11:04.774",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522004,1723173064783,-931.62,0.00024109,5,"2024-08-09T03:11:04.783",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522005,1723173064792,-1500.41,0.00024109,5,"2024-08-09T03:11:04.792",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522006,1723173064801,-500.0,0.00024109,5,"2024-08-09T03:11:04.801",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522007,1723173064810,-931.62,0.00024109,5,"2024-08-09T03:11:04.810",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522008,1723173064820,-931.62,0.00024109,5,"2024-08-09T03:11:04.820",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522009,1723173064829,-500.0,0.00024109,5,"2024-08-09T03:11:04.829",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522010,1723173064838,-931.62,0.00024109,5,"2024-08-09T03:11:04.838",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522011,1723173064847,-931.62,0.00024109,5,"2024-08-09T03:11:04.847",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522012,1723173064857,-500.0,0.00024109,5,"2024-08-09T03:11:04.857",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522013,1723173064866,-500.0,0.00024109,5,"2024-08-09T03:11:04.866",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522014,1723173064875,-931.62,0.00024109,5,"2024-08-09T03:11:04.875",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522015,1723173064885,-500.0,0.00024109,5,"2024-08-09T03:11:04.885",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522016,1723173064895,-931.62,0.00024109,5,"2024-08-09T03:11:04.895",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522017,1723173064904,-1366.36,0.00024109,5,"2024-08-09T03:11:04.904",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522018,1723173064914,-500.0,0.00024109,5,"2024-08-09T03:11:04.914",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522019,1723173064923,-500.0,0.00024109,5,"2024-08-09T03:11:04.923",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522020,1723173064933,-931.62,0.00024109,5,"2024-08-09T03:11:04.933",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522021,1723173064942,-1366.36,0.00024109,5,"2024-08-09T03:11:04.942",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522022,1723173064952,-500.0,0.00024109,5,"2024-08-09T03:11:04.952",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522023,1723173064962,-500.0,0.00024109,5,"2024-08-09T03:11:04.962",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522024,1723173064971,-1366.36,0.00024109,5,"2024-08-09T03:11:04.971",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522025,1723173064980,-500.0,0.00024109,5,"2024-08-09T03:11:04.980",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522026,1723173064990,-1366.36,0.00024109,5,"2024-08-09T03:11:04.990",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522027,1723173064999,-500.0,0.00024109,5,"2024-08-09T03:11:04.999",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522028,1723173065008,-1366.36,0.00024109,5,"2024-08-09T03:11:05.008",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522029,1723173065017,-1366.36,0.00024109,5,"2024-08-09T03:11:05.017",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522030,1723173065026,-500.0,0.00024109,5,"2024-08-09T03:11:05.026",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522031,1723173065036,-1366.36,0.00024109,5,"2024-08-09T03:11:05.036",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522032,1723173065046,-500.0,0.00024109,5,"2024-08-09T03:11:05.046",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522033,1723173065055,-1366.36,0.00024109,5,"2024-08-09T03:11:05.055",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522034,1723173065064,-500.0,0.00024109,5,"2024-08-09T03:11:05.064",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522035,1723173065074,-282.0505168,0.00024109,5,"2024-08-09T03:11:05.074",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522036,1723173065084,-312.52526829,0.00024109,5,"2024-08-09T03:11:05.084",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522037,1723173065094,-7078.41,0.00024109,5,"2024-08-09T03:11:05.094",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522038,1723173065103,-577.95,0.00024109,5,"2024-08-09T03:11:05.103",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522039,1723173065112,-7078.41,0.00024109,5,"2024-08-09T03:11:05.112",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522040,1723173065124,-577.95,0.00024109,5,"2024-08-09T03:11:05.124",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522041,1723173065133,-7078.41,0.00024109,5,"2024-08-09T03:11:05.133",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522042,1723173065142,-577.95,0.00024109,5,"2024-08-09T03:11:05.142",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522043,1723173065152,-7078.41,0.00024109,5,"2024-08-09T03:11:05.152",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522044,1723173065163,-577.95,0.00024109,5,"2024-08-09T03:11:05.163",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522045,1723173065172,-7078.41,0.00024109,5,"2024-08-09T03:11:05.172",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522046,1723173065182,-577.95,0.00024109,5,"2024-08-09T03:11:05.182",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522047,1723173065192,-500.0,0.00024109,5,"2024-08-09T03:11:05.192",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522048,1723173065204,-500.0,0.00024109,5,"2024-08-09T03:11:05.204",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522049,1723173065214,-500.0,0.00024109,5,"2024-08-09T03:11:05.214",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522050,1723173065223,-500.0,0.00024109,5,"2024-08-09T03:11:05.223",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522051,1723173065232,-500.0,0.00024109,5,"2024-08-09T03:11:05.232",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522052,1723173065242,-500.0,0.00024109,5,"2024-08-09T03:11:05.242",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522053,1723173065383,-500.0,0.00024109,5,"2024-08-09T03:11:05.383",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522054,1723173065393,-500.0,0.00024109,5,"2024-08-09T03:11:05.393",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522055,1723173065404,-196.17395584,0.00024109,5,"2024-08-09T03:11:05.404",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522056,1723173065415,-500.0,0.00024109,5,"2024-08-09T03:11:05.415",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522057,1723173065425,-500.0,0.00024109,5,"2024-08-09T03:11:05.425",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522058,1723173065436,-500.0,0.00024109,5,"2024-08-09T03:11:05.436",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522059,1723173065446,-500.0,0.00024109,5,"2024-08-09T03:11:05.446",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522060,1723173065456,-500.0,0.00024109,5,"2024-08-09T03:11:05.456",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522061,1723173065465,-500.0,0.00024109,5,"2024-08-09T03:11:05.465",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522062,1723173065475,-500.0,0.00024109,5,"2024-08-09T03:11:05.475",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522063,1723173065484,-500.0,0.00024109,5,"2024-08-09T03:11:05.484",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522064,1723173065493,-500.0,0.00024109,5,"2024-08-09T03:11:05.493",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522065,1723173065502,-500.0,0.00024109,5,"2024-08-09T03:11:05.502",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522066,1723173065511,-500.0,0.00024109,5,"2024-08-09T03:11:05.511",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522067,1723173065520,-500.0,0.00024109,5,"2024-08-09T03:11:05.520",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522068,1723173065529,-1421.12,0.00024109,5,"2024-08-09T03:11:05.529",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522069,1723173065539,-1421.12,0.00024109,5,"2024-08-09T03:11:05.539",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522070,1723173065548,-1421.12,0.00024109,5,"2024-08-09T03:11:05.548",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522071,1723173065557,-756.55,0.00024109,5,"2024-08-09T03:11:05.557",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522072,1723173065566,-1421.12,0.00024109,5,"2024-08-09T03:11:05.566",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522073,1723173065576,-756.55,0.00024109,5,"2024-08-09T03:11:05.576",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522074,1723173065585,-1421.12,0.00024109,5,"2024-08-09T03:11:05.585",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522075,1723173065595,-605.71,0.00024109,5,"2024-08-09T03:11:05.595",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522076,1723173065605,-1421.12,0.00024109,5,"2024-08-09T03:11:05.605",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522077,1723173065615,-605.71,0.00024109,5,"2024-08-09T03:11:05.615",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522078,1723173065625,-756.55,0.00024109,5,"2024-08-09T03:11:05.625",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522079,1723173065634,-1421.12,0.00024109,5,"2024-08-09T03:11:05.634",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522080,1723173065644,-756.55,0.00024109,5,"2024-08-09T03:11:05.644",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522081,1723173065653,-605.71,0.00024109,5,"2024-08-09T03:11:05.653",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522082,1723173065663,-1421.12,0.00024109,5,"2024-08-09T03:11:05.663",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522083,1723173065676,-756.55,0.00024109,5,"2024-08-09T03:11:05.676",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522084,1723173065686,-605.71,0.00024109,5,"2024-08-09T03:11:05.686",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522085,1723173065695,-500.0,0.00024109,5,"2024-08-09T03:11:05.695",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522086,1723173065705,-605.71,0.00024109,5,"2024-08-09T03:11:05.705",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522087,1723173065722,-500.0,0.00024109,5,"2024-08-09T03:11:05.722",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522088,1723173065732,-12292.82,0.00024109,5,"2024-08-09T03:11:05.732",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522089,1723173065741,-605.71,0.00024109,5,"2024-08-09T03:11:05.741",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522090,1723173065752,-227.95883735,0.00024109,5,"2024-08-09T03:11:05.752",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522091,1723173065763,-12292.82,0.00024109,5,"2024-08-09T03:11:05.763",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522092,1723173065772,-500.0,0.00024109,5,"2024-08-09T03:11:05.772",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522093,1723173065782,-605.71,0.00024109,5,"2024-08-09T03:11:05.782",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522094,1723173065791,-12292.82,0.00024109,5,"2024-08-09T03:11:05.791",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522095,1723173065801,-500.0,0.00024109,5,"2024-08-09T03:11:05.801",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522096,1723173065811,-605.71,0.00024109,5,"2024-08-09T03:11:05.811",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522097,1723173065820,-12292.82,0.00024109,5,"2024-08-09T03:11:05.820",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522098,1723173065830,-500.0,0.00024109,5,"2024-08-09T03:11:05.830",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522099,1723173065840,-500.0,0.00024109,5,"2024-08-09T03:11:05.840",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522100,1723173065849,-12292.82,0.00024109,5,"2024-08-09T03:11:05.849",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522101,1723173065858,-500.0,0.00024109,5,"2024-08-09T03:11:05.858",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522102,1723173065868,-500.0,0.00024109,5,"2024-08-09T03:11:05.868",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522103,1723173065877,-500.0,0.00024109,5,"2024-08-09T03:11:05.877",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522104,1723173065886,-571.85546286,0.00024109,5,"2024-08-09T03:11:05.886",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522105,1723173065896,-500.0,0.00024109,5,"2024-08-09T03:11:05.896",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522106,1723173065906,-500.0,0.00024109,5,"2024-08-09T03:11:05.906",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522107,1723173065915,-500.0,0.00024109,5,"2024-08-09T03:11:05.915",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522108,1723173065925,-500.0,0.00024109,5,"2024-08-09T03:11:05.925",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522109,1723173065935,-500.0,0.00024109,5,"2024-08-09T03:11:05.935",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522110,1723173065944,-500.0,0.00024109,5,"2024-08-09T03:11:05.944",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522111,1723173065954,-500.0,0.00024109,5,"2024-08-09T03:11:05.954",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522112,1723173065963,-500.0,0.00024109,5,"2024-08-09T03:11:05.963",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522113,1723173065973,-500.0,0.00024109,5,"2024-08-09T03:11:05.973",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522114,1723173065982,-500.0,0.00024109,5,"2024-08-09T03:11:05.982",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522115,1723173065993,-500.0,0.00024109,5,"2024-08-09T03:11:05.993",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522116,1723173066003,-500.0,0.00024109,5,"2024-08-09T03:11:06.003",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522117,1723173066012,-503.12063072,0.00024109,5,"2024-08-09T03:11:06.012",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522118,1723173066022,-500.0,0.00024109,5,"2024-08-09T03:11:06.022",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522119,1723173066032,-500.0,0.00024109,5,"2024-08-09T03:11:06.032",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522120,1723173066043,-500.0,0.00024109,5,"2024-08-09T03:11:06.043",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522121,1723173066058,-500.0,0.00024109,5,"2024-08-09T03:11:06.058",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522122,1723173066069,-500.0,0.00024109,5,"2024-08-09T03:11:06.069",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522123,1723173066080,-500.0,0.00024109,5,"2024-08-09T03:11:06.080",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522124,1723173066090,-500.0,0.00024109,5,"2024-08-09T03:11:06.090",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522125,1723173066101,-500.0,0.00024109,5,"2024-08-09T03:11:06.101",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522126,1723173066112,-500.0,0.00024109,5,"2024-08-09T03:11:06.112",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522127,1723173066125,-500.0,0.00024109,5,"2024-08-09T03:11:06.125",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522128,1723173066135,-500.0,0.00024109,5,"2024-08-09T03:11:06.135",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522129,1723173066144,-500.0,0.00024109,5,"2024-08-09T03:11:06.144",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522130,1723173066153,-500.0,0.00024109,5,"2024-08-09T03:11:06.153",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522131,1723173066163,-500.0,0.00024109,5,"2024-08-09T03:11:06.163",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522132,1723173066173,-500.0,0.00024109,5,"2024-08-09T03:11:06.173",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522133,1723173066183,-500.0,0.00024109,5,"2024-08-09T03:11:06.183",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522134,1723173066193,-500.0,0.00024109,5,"2024-08-09T03:11:06.193",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522135,1723173066204,-500.0,0.00024109,5,"2024-08-09T03:11:06.204",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522136,1723173066214,-500.0,0.00024109,5,"2024-08-09T03:11:06.214",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522137,1723173066223,-500.0,0.00024109,5,"2024-08-09T03:11:06.223",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522138,1723173066233,-500.0,0.00024109,5,"2024-08-09T03:11:06.233",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522139,1723173066243,-500.0,0.00024109,5,"2024-08-09T03:11:06.243",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522140,1723173066252,-500.0,0.00024109,5,"2024-08-09T03:11:06.252",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522141,1723173066262,-500.0,0.00024109,5,"2024-08-09T03:11:06.262",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522142,1723173066271,-500.0,0.00024109,5,"2024-08-09T03:11:06.271",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522143,1723173066282,-500.0,0.00024109,5,"2024-08-09T03:11:06.282",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522144,1723173066292,-500.0,0.00024109,5,"2024-08-09T03:11:06.292",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522145,1723173066302,-500.0,0.00024109,5,"2024-08-09T03:11:06.302",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522146,1723173066312,-500.0,0.00024109,5,"2024-08-09T03:11:06.312",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522147,1723173066321,-500.0,0.00024109,5,"2024-08-09T03:11:06.321",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522148,1723173066331,-500.0,0.00024109,5,"2024-08-09T03:11:06.331",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522149,1723173066341,-500.0,0.00024109,5,"2024-08-09T03:11:06.341",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522150,1723173066351,-500.0,0.00024109,5,"2024-08-09T03:11:06.351",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522151,1723173066361,-500.0,0.00024109,5,"2024-08-09T03:11:06.361",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522152,1723173066371,-500.0,0.00024109,5,"2024-08-09T03:11:06.371",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522153,1723173066382,-569.12,0.00024109,5,"2024-08-09T03:11:06.382",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522154,1723173066391,-500.0,0.00024109,5,"2024-08-09T03:11:06.391",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522155,1723173066401,-569.12,0.00024109,5,"2024-08-09T03:11:06.401",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522156,1723173066411,-500.0,0.00024109,5,"2024-08-09T03:11:06.411",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522157,1723173066421,-569.12,0.00024109,5,"2024-08-09T03:11:06.421",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522158,1723173066432,-500.0,0.00024109,5,"2024-08-09T03:11:06.432",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522159,1723173066441,-569.12,0.00024109,5,"2024-08-09T03:11:06.441",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522160,1723173066452,-500.0,0.00024109,5,"2024-08-09T03:11:06.452",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522161,1723173066462,-511.96,0.00024109,5,"2024-08-09T03:11:06.462",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522162,1723173066471,-565.17752537,0.00024109,5,"2024-08-09T03:11:06.471",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522163,1723173066481,-511.96,0.00024109,5,"2024-08-09T03:11:06.481",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522164,1723173066490,-569.12,0.00024109,5,"2024-08-09T03:11:06.490",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522165,1723173066500,-511.96,0.00024109,5,"2024-08-09T03:11:06.500",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522166,1723173066510,-569.12,0.00024109,5,"2024-08-09T03:11:06.510",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522167,1723173066520,-511.96,0.00024109,5,"2024-08-09T03:11:06.520",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522168,1723173066530,-569.12,0.00024109,5,"2024-08-09T03:11:06.530",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522169,1723173066539,-511.96,0.00024109,5,"2024-08-09T03:11:06.539",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522170,1723173066550,-569.12,0.00024109,5,"2024-08-09T03:11:06.550",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522171,1723173066559,-511.96,0.00024109,5,"2024-08-09T03:11:06.559",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522172,1723173066569,-511.96,0.00024109,5,"2024-08-09T03:11:06.569",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522173,1723173066579,-511.96,0.00024109,5,"2024-08-09T03:11:06.579",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522174,1723173066588,-511.96,0.00024109,5,"2024-08-09T03:11:06.588",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522175,1723173066597,-500.0,0.00024109,5,"2024-08-09T03:11:06.597",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522176,1723173066607,-511.96,0.00024109,5,"2024-08-09T03:11:06.607",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522177,1723173066616,-500.0,0.00024109,5,"2024-08-09T03:11:06.616",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522178,1723173066625,-511.96,0.00024109,5,"2024-08-09T03:11:06.625",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522179,1723173066635,-500.0,0.00024109,5,"2024-08-09T03:11:06.635",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522180,1723173066644,-500.0,0.00024109,5,"2024-08-09T03:11:06.644",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522181,1723173066654,-500.0,0.00024109,5,"2024-08-09T03:11:06.654",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522182,1723173066663,-500.0,0.00024109,5,"2024-08-09T03:11:06.663",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522183,1723173066674,-500.0,0.00024109,5,"2024-08-09T03:11:06.674",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522184,1723173066683,-500.0,0.00024109,5,"2024-08-09T03:11:06.683",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522185,1723173066692,-500.0,0.00024109,5,"2024-08-09T03:11:06.692",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522186,1723173066702,-500.0,0.00024109,5,"2024-08-09T03:11:06.702",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522187,1723173066712,-500.0,0.00024109,5,"2024-08-09T03:11:06.712",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522188,1723173066721,-500.0,0.00024109,5,"2024-08-09T03:11:06.721",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522189,1723173066732,-1185.32,0.00024109,5,"2024-08-09T03:11:06.732",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522190,1723173066742,-500.0,0.00024109,5,"2024-08-09T03:11:06.742",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522191,1723173066752,-1185.32,0.00024109,5,"2024-08-09T03:11:06.752",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522192,1723173066761,-912.55,0.00024109,5,"2024-08-09T03:11:06.761",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522193,1723173066771,-867.19,0.00024109,5,"2024-08-09T03:11:06.771",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522194,1723173066780,-912.55,0.00024109,5,"2024-08-09T03:11:06.780",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522195,1723173066790,-1185.32,0.00024109,5,"2024-08-09T03:11:06.790",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522196,1723173066799,-867.19,0.00024109,5,"2024-08-09T03:11:06.799",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522197,1723173066809,-912.55,0.00024109,5,"2024-08-09T03:11:06.809",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522198,1723173066818,-548.86,0.00024109,5,"2024-08-09T03:11:06.818",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522199,1723173066827,-1185.32,0.00024109,5,"2024-08-09T03:11:06.827",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522200,1723173066837,-548.86,0.00024109,5,"2024-08-09T03:11:06.837",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522201,1723173066846,-867.19,0.00024109,5,"2024-08-09T03:11:06.846",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522202,1723173066855,-912.55,0.00024109,5,"2024-08-09T03:11:06.855",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522203,1723173066866,-1185.32,0.00024109,5,"2024-08-09T03:11:06.866",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522204,1723173066875,-548.86,0.00024109,5,"2024-08-09T03:11:06.875",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522205,1723173066884,-867.19,0.00024109,5,"2024-08-09T03:11:06.884",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522206,1723173066894,-912.55,0.00024109,5,"2024-08-09T03:11:06.894",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522207,1723173066903,-1185.32,0.00024109,5,"2024-08-09T03:11:06.903",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522208,1723173066912,-3027.54,0.00024109,5,"2024-08-09T03:11:06.912",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522209,1723173066922,-867.19,0.00024109,5,"2024-08-09T03:11:06.922",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522210,1723173066932,-548.86,0.00024109,5,"2024-08-09T03:11:06.932",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522211,1723173066942,-1185.32,0.00024109,5,"2024-08-09T03:11:06.942",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522212,1723173066952,-3027.54,0.00024109,5,"2024-08-09T03:11:06.952",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522213,1723173066961,-548.86,0.00024109,5,"2024-08-09T03:11:06.961",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522214,1723173066971,-1185.32,0.00024109,5,"2024-08-09T03:11:06.971",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522215,1723173066983,-3027.54,0.00024109,5,"2024-08-09T03:11:06.983",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522216,1723173066993,-1185.32,0.00024109,5,"2024-08-09T03:11:06.993",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522217,1723173067004,-3027.54,0.00024109,5,"2024-08-09T03:11:07.004",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522218,1723173067014,-3027.54,0.00024109,5,"2024-08-09T03:11:07.014",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522219,1723173067025,-1185.32,0.00024109,5,"2024-08-09T03:11:07.025",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522220,1723173067036,-1185.32,0.00024109,5,"2024-08-09T03:11:07.036",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522221,1723173067047,-1185.32,0.00024109,5,"2024-08-09T03:11:07.047",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522222,1723173067058,-1185.32,0.00024109,5,"2024-08-09T03:11:07.058",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522223,1723173067067,-1185.32,0.00024109,5,"2024-08-09T03:11:07.067",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522224,1723173067076,-1185.32,0.00024109,5,"2024-08-09T03:11:07.076",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522225,1723173067085,-500.0,0.00024109,5,"2024-08-09T03:11:07.085",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522226,1723173067096,-500.0,0.00024109,5,"2024-08-09T03:11:07.096",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522227,1723173067107,-500.0,0.00024109,5,"2024-08-09T03:11:07.107",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522228,1723173067122,-1195.6,0.00024109,5,"2024-08-09T03:11:07.122",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522229,1723173067132,-1115.98,0.00024109,5,"2024-08-09T03:11:07.132",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522230,1723173067142,-500.0,0.00024109,5,"2024-08-09T03:11:07.142",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522231,1723173067153,-1195.6,0.00024109,5,"2024-08-09T03:11:07.153",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522232,1723173067163,-1115.98,0.00024109,5,"2024-08-09T03:11:07.163",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522233,1723173067174,-500.0,0.00024109,5,"2024-08-09T03:11:07.174",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522234,1723173067185,-1115.98,0.00024109,5,"2024-08-09T03:11:07.185",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522235,1723173067196,-1195.6,0.00024109,5,"2024-08-09T03:11:07.196",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522236,1723173067206,-351.30053373,0.00024109,5,"2024-08-09T03:11:07.206",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522237,1723173067216,-1195.6,0.00024109,5,"2024-08-09T03:11:07.216",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522238,1723173067225,-1115.98,0.00024109,5,"2024-08-09T03:11:07.225",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522239,1723173067234,-1195.6,0.00024109,5,"2024-08-09T03:11:07.234",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522240,1723173067244,-1115.98,0.00024109,5,"2024-08-09T03:11:07.244",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522241,1723173067253,-1195.6,0.00024109,5,"2024-08-09T03:11:07.253",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522242,1723173067263,-1195.6,0.00024109,5,"2024-08-09T03:11:07.263",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522243,1723173067272,-2152.11,0.00024109,5,"2024-08-09T03:11:07.272",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522244,1723173067281,-2152.11,0.00024109,5,"2024-08-09T03:11:07.281",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522245,1723173067290,-2152.11,0.00024109,5,"2024-08-09T03:11:07.290",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522246,1723173067300,-1195.6,0.00024109,5,"2024-08-09T03:11:07.300",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522247,1723173067309,-2152.11,0.00024109,5,"2024-08-09T03:11:07.309",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522248,1723173067318,-1195.6,0.00024109,5,"2024-08-09T03:11:07.318",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522249,1723173067328,-1195.6,0.00024109,5,"2024-08-09T03:11:07.328",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522250,1723173067337,-500.0,0.00024109,5,"2024-08-09T03:11:07.337",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522251,1723173067346,-2152.11,0.00024109,5,"2024-08-09T03:11:07.346",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522252,1723173067355,-1195.6,0.00024109,5,"2024-08-09T03:11:07.355",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522253,1723173067365,-500.0,0.00024109,5,"2024-08-09T03:11:07.365",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522254,1723173067374,-2152.11,0.00024109,5,"2024-08-09T03:11:07.374",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522255,1723173067386,-500.0,0.00024109,5,"2024-08-09T03:11:07.386",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522256,1723173067397,-2152.11,0.00024109,5,"2024-08-09T03:11:07.397",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522257,1723173067407,-500.0,0.00024109,5,"2024-08-09T03:11:07.407",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522258,1723173067417,-2152.11,0.00024109,5,"2024-08-09T03:11:07.417",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522259,1723173067427,-500.0,0.00024109,5,"2024-08-09T03:11:07.427",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522260,1723173067437,-500.0,0.00024109,5,"2024-08-09T03:11:07.437",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522261,1723173067447,-1093.44,0.00024109,5,"2024-08-09T03:11:07.447",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522262,1723173067459,-1093.44,0.00024109,5,"2024-08-09T03:11:07.459",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522263,1723173067468,-500.0,0.00024109,5,"2024-08-09T03:11:07.468",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522264,1723173067478,-1093.44,0.00024109,5,"2024-08-09T03:11:07.478",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522265,1723173067488,-1093.44,0.00024109,5,"2024-08-09T03:11:07.488",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522266,1723173067498,-500.0,0.00024109,5,"2024-08-09T03:11:07.498",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522267,1723173067507,-1093.44,0.00024109,5,"2024-08-09T03:11:07.507",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522268,1723173067516,-665.69,0.00024109,5,"2024-08-09T03:11:07.516",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522269,1723173067525,-665.69,0.00024109,5,"2024-08-09T03:11:07.525",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522270,1723173067535,-665.69,0.00024109,5,"2024-08-09T03:11:07.535",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522271,1723173067544,-665.69,0.00024109,5,"2024-08-09T03:11:07.544",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522272,1723173067553,-665.69,0.00024109,5,"2024-08-09T03:11:07.553",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522273,1723173067562,-500.0,0.00024109,5,"2024-08-09T03:11:07.562",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522274,1723173067572,-618.25,0.00024109,5,"2024-08-09T03:11:07.572",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522275,1723173067581,-618.25,0.00024109,5,"2024-08-09T03:11:07.581",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522276,1723173067590,-500.0,0.00024109,5,"2024-08-09T03:11:07.590",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522277,1723173067600,-500.0,0.00024109,5,"2024-08-09T03:11:07.600",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522278,1723173067609,-618.25,0.00024109,5,"2024-08-09T03:11:07.609",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522279,1723173067618,-618.25,0.00024109,5,"2024-08-09T03:11:07.618",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522280,1723173067627,-500.0,0.00024109,5,"2024-08-09T03:11:07.627",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522281,1723173067637,-500.0,0.00024109,5,"2024-08-09T03:11:07.637",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522282,1723173067646,-618.25,0.00024109,5,"2024-08-09T03:11:07.646",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522283,1723173067655,-500.0,0.00024109,5,"2024-08-09T03:11:07.655",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522284,1723173067664,-618.25,0.00024109,5,"2024-08-09T03:11:07.664",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522285,1723173067685,-500.0,0.00024109,5,"2024-08-09T03:11:07.685",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522286,1723173067694,-500.0,0.00024109,5,"2024-08-09T03:11:07.694",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522287,1723173067704,-618.25,0.00024109,5,"2024-08-09T03:11:07.704",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522288,1723173067713,-500.0,0.00024109,5,"2024-08-09T03:11:07.713",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522289,1723173067722,-618.25,0.00024109,5,"2024-08-09T03:11:07.722",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522290,1723173067731,-500.0,0.00024109,5,"2024-08-09T03:11:07.731",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522291,1723173067740,-500.0,0.00024109,5,"2024-08-09T03:11:07.740",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522292,1723173067749,-500.0,0.00024109,5,"2024-08-09T03:11:07.749",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522293,1723173067758,-500.0,0.00024109,5,"2024-08-09T03:11:07.758",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522294,1723173067767,-246.20523879,0.00024109,5,"2024-08-09T03:11:07.767",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522295,1723173067777,-500.0,0.00024109,5,"2024-08-09T03:11:07.777",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522296,1723173067786,-500.0,0.00024109,5,"2024-08-09T03:11:07.786",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522297,1723173067795,-500.0,0.00024109,5,"2024-08-09T03:11:07.795",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522298,1723173067804,-500.0,0.00024109,5,"2024-08-09T03:11:07.804",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522299,1723173067812,-500.0,0.00024109,5,"2024-08-09T03:11:07.812",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522300,1723173067822,-500.0,0.00024109,5,"2024-08-09T03:11:07.822",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522301,1723173067831,-500.0,0.00024109,5,"2024-08-09T03:11:07.831",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522302,1723173067840,-500.0,0.00024109,5,"2024-08-09T03:11:07.840",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522303,1723173067849,-500.0,0.00024109,5,"2024-08-09T03:11:07.849",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522304,1723173067858,-500.0,0.00024109,5,"2024-08-09T03:11:07.858",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522305,1723173067986,-500.0,0.00024109,5,"2024-08-09T03:11:07.986",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522306,1723173068006,-500.0,0.00024109,5,"2024-08-09T03:11:08.006",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522307,1723173068016,-500.0,0.00024109,5,"2024-08-09T03:11:08.016",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522308,1723173068026,-500.0,0.00024109,5,"2024-08-09T03:11:08.026",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522309,1723173068035,-500.0,0.00024109,5,"2024-08-09T03:11:08.035",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522310,1723173068045,-500.0,0.00024109,5,"2024-08-09T03:11:08.045",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522311,1723173068054,-500.0,0.00024109,5,"2024-08-09T03:11:08.054",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522312,1723173068064,-500.0,0.00024109,5,"2024-08-09T03:11:08.064",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522313,1723173068073,-730.2,0.00024109,5,"2024-08-09T03:11:08.073",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522314,1723173068082,-730.2,0.00024109,5,"2024-08-09T03:11:08.082",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522315,1723173068092,-730.2,0.00024109,5,"2024-08-09T03:11:08.092",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522316,1723173068102,-730.2,0.00024109,5,"2024-08-09T03:11:08.102",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522317,1723173068111,-730.2,0.00024109,5,"2024-08-09T03:11:08.111",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522318,1723173068125,-730.2,0.00024109,5,"2024-08-09T03:11:08.125",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522319,1723173068135,-730.2,0.00024109,5,"2024-08-09T03:11:08.135",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522320,1723173068144,-2725.36,0.00024109,5,"2024-08-09T03:11:08.144",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522321,1723173068153,-730.2,0.00024109,5,"2024-08-09T03:11:08.153",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522322,1723173068163,-500.0,0.00024109,5,"2024-08-09T03:11:08.163",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522323,1723173068174,-2725.36,0.00024109,5,"2024-08-09T03:11:08.174",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522324,1723173068184,-730.2,0.00024109,5,"2024-08-09T03:11:08.184",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522325,1723173068194,-500.0,0.00024109,5,"2024-08-09T03:11:08.194",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522326,1723173068204,-2725.36,0.00024109,5,"2024-08-09T03:11:08.204",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522327,1723173068214,-730.2,0.00024109,5,"2024-08-09T03:11:08.214",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522328,1723173068223,-504.64352909,0.00024109,5,"2024-08-09T03:11:08.223",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522329,1723173068232,-2725.36,0.00024109,5,"2024-08-09T03:11:08.232",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522330,1723173068241,-730.2,0.00024109,5,"2024-08-09T03:11:08.241",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522331,1723173068251,-2725.36,0.00024109,5,"2024-08-09T03:11:08.251",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522332,1723173068260,-539.13,0.00024109,5,"2024-08-09T03:11:08.260",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522333,1723173068270,-684.84,0.00024109,5,"2024-08-09T03:11:08.270",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522334,1723173068279,-539.13,0.00024109,5,"2024-08-09T03:11:08.279",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522335,1723173068289,-684.84,0.00024109,5,"2024-08-09T03:11:08.289",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522336,1723173068299,-539.13,0.00024109,5,"2024-08-09T03:11:08.299",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522337,1723173068308,-684.84,0.00024109,5,"2024-08-09T03:11:08.308",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522338,1723173068317,-539.13,0.00024109,5,"2024-08-09T03:11:08.317",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522339,1723173068327,-539.13,0.00024109,5,"2024-08-09T03:11:08.327",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522340,1723173068336,-684.84,0.00024109,5,"2024-08-09T03:11:08.336",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522341,1723173068346,-684.84,0.00024109,5,"2024-08-09T03:11:08.346",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522342,1723173068355,-684.84,0.00024109,5,"2024-08-09T03:11:08.355",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522343,1723173068364,-684.84,0.00024109,5,"2024-08-09T03:11:08.364",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522344,1723173068374,-684.84,0.00024109,5,"2024-08-09T03:11:08.374",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522345,1723173068383,-500.0,0.00024109,5,"2024-08-09T03:11:08.383",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522346,1723173068392,-500.0,0.00024109,5,"2024-08-09T03:11:08.392",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522347,1723173068401,-500.0,0.00024109,5,"2024-08-09T03:11:08.401",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522348,1723173068411,-500.0,0.00024109,5,"2024-08-09T03:11:08.411",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522349,1723173068420,-500.0,0.00024109,5,"2024-08-09T03:11:08.420",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522350,1723173068430,-500.0,0.00024109,5,"2024-08-09T03:11:08.430",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522351,1723173068439,-500.0,0.00024109,5,"2024-08-09T03:11:08.439",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522352,1723173068448,-500.0,0.00024109,5,"2024-08-09T03:11:08.448",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522353,1723173068458,-2207.94,0.00024109,5,"2024-08-09T03:11:08.458",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522354,1723173068467,-2207.94,0.00024109,5,"2024-08-09T03:11:08.467",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522355,1723173068476,-2207.94,0.00024109,5,"2024-08-09T03:11:08.476",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522356,1723173068486,-2207.94,0.00024109,5,"2024-08-09T03:11:08.486",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522357,1723173068495,-2207.94,0.00024109,5,"2024-08-09T03:11:08.495",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522358,1723173068505,-500.0,0.00024109,5,"2024-08-09T03:11:08.505",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522359,1723173068515,-500.0,0.00024109,5,"2024-08-09T03:11:08.515",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522360,1723173068524,-500.0,0.00024109,5,"2024-08-09T03:11:08.524",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522361,1723173068533,-344.59875071,0.00024109,5,"2024-08-09T03:11:08.533",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522362,1723173068543,-500.0,0.00024109,5,"2024-08-09T03:11:08.543",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522363,1723173068552,-500.0,0.00024109,5,"2024-08-09T03:11:08.552",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522364,1723173068561,-500.0,0.00024109,5,"2024-08-09T03:11:08.561",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522365,1723173068571,-500.0,0.00024109,5,"2024-08-09T03:11:08.571",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522366,1723173068581,-500.0,0.00024109,5,"2024-08-09T03:11:08.581",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522367,1723173068591,-500.0,0.00024109,5,"2024-08-09T03:11:08.591",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522368,1723173068600,-500.0,0.00024109,5,"2024-08-09T03:11:08.600",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522369,1723173068610,-500.0,0.00024109,5,"2024-08-09T03:11:08.610",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522370,1723173068619,-1090.63,0.00024109,5,"2024-08-09T03:11:08.619",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522371,1723173068628,-500.0,0.00024109,5,"2024-08-09T03:11:08.628",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522372,1723173068637,-500.0,0.00024109,5,"2024-08-09T03:11:08.637",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522373,1723173068646,-1090.63,0.00024109,5,"2024-08-09T03:11:08.646",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522374,1723173068656,-500.0,0.00024109,5,"2024-08-09T03:11:08.656",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522375,1723173068666,-504.68028408,0.00024109,5,"2024-08-09T03:11:08.666",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522376,1723173068675,-1090.63,0.00024109,5,"2024-08-09T03:11:08.675",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522377,1723173068685,-500.0,0.00024109,5,"2024-08-09T03:11:08.685",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522378,1723173068695,-1090.63,0.00024109,5,"2024-08-09T03:11:08.695",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522379,1723173068705,-1090.63,0.00024109,5,"2024-08-09T03:11:08.705",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522380,1723173068714,-1090.63,0.00024109,5,"2024-08-09T03:11:08.714",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522381,1723173068724,-1090.63,0.00024109,5,"2024-08-09T03:11:08.724",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522382,1723173068734,-1090.63,0.00024109,5,"2024-08-09T03:11:08.734",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522383,1723173068743,-183.316119,0.00024109,5,"2024-08-09T03:11:08.743",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522384,1723173068753,-2483.96,0.00024109,5,"2024-08-09T03:11:08.753",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522385,1723173068762,-500.0,0.00024109,5,"2024-08-09T03:11:08.762",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522386,1723173068772,-502.5140478,0.00024109,5,"2024-08-09T03:11:08.772",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522387,1723173068781,-2483.96,0.00024109,5,"2024-08-09T03:11:08.781",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522388,1723173068790,-2483.96,0.00024109,5,"2024-08-09T03:11:08.790",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522389,1723173068798,-2483.96,0.00024109,5,"2024-08-09T03:11:08.798",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522390,1723173068807,-2483.96,0.00024109,5,"2024-08-09T03:11:08.807",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522391,1723173068816,-3472.19,0.00024109,5,"2024-08-09T03:11:08.816",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522392,1723173068826,-3472.19,0.00024109,5,"2024-08-09T03:11:08.826",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522393,1723173068835,-3472.19,0.00024109,5,"2024-08-09T03:11:08.835",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522394,1723173068844,-5863.64,0.00024109,5,"2024-08-09T03:11:08.844",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522395,1723173068854,-3472.19,0.00024109,5,"2024-08-09T03:11:08.854",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522396,1723173068863,-500.0,0.00024109,5,"2024-08-09T03:11:08.863",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522397,1723173068872,-5863.64,0.00024109,5,"2024-08-09T03:11:08.872",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522398,1723173068882,-3472.19,0.00024109,5,"2024-08-09T03:11:08.882",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522399,1723173068891,-500.0,0.00024109,5,"2024-08-09T03:11:08.891",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522400,1723173068900,-500.0,0.00024109,5,"2024-08-09T03:11:08.900",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522401,1723173068910,-5863.64,0.00024109,5,"2024-08-09T03:11:08.910",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522402,1723173068919,-508.94606456,0.00024109,5,"2024-08-09T03:11:08.919",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522403,1723173068928,-500.0,0.00024109,5,"2024-08-09T03:11:08.928",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522404,1723173068938,-5863.64,0.00024109,5,"2024-08-09T03:11:08.938",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522405,1723173068947,-5863.64,0.00024109,5,"2024-08-09T03:11:08.947",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522406,1723173068957,-500.0,0.00024109,5,"2024-08-09T03:11:08.957",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522407,1723173068966,-2639.38,0.00024109,5,"2024-08-09T03:11:08.966",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522408,1723173068975,-5863.64,0.00024109,5,"2024-08-09T03:11:08.975",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522409,1723173068984,-1834.93,0.00024109,5,"2024-08-09T03:11:08.984",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522410,1723173068994,-508.70422618,0.00024109,5,"2024-08-09T03:11:08.994",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522411,1723173069003,-5863.64,0.00024109,5,"2024-08-09T03:11:09.003",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522412,1723173069012,-1834.93,0.00024109,5,"2024-08-09T03:11:09.012",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522413,1723173069023,-2639.38,0.00024109,5,"2024-08-09T03:11:09.023",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522414,1723173069032,-1834.93,0.00024109,5,"2024-08-09T03:11:09.032",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522415,1723173069042,-5863.64,0.00024109,5,"2024-08-09T03:11:09.042",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522416,1723173069051,-2639.38,0.00024109,5,"2024-08-09T03:11:09.051",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522417,1723173069061,-1834.93,0.00024109,5,"2024-08-09T03:11:09.061",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522418,1723173069071,-5863.64,0.00024109,5,"2024-08-09T03:11:09.071",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522419,1723173069081,-2639.38,0.00024109,5,"2024-08-09T03:11:09.081",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522420,1723173069091,-1834.93,0.00024109,5,"2024-08-09T03:11:09.091",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522421,1723173069100,-5863.64,0.00024109,5,"2024-08-09T03:11:09.100",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522422,1723173069110,-2639.38,0.00024109,5,"2024-08-09T03:11:09.110",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522423,1723173069121,-5863.64,0.00024109,5,"2024-08-09T03:11:09.121",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522424,1723173069133,-5863.64,0.00024109,5,"2024-08-09T03:11:09.133",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522425,1723173069142,-5863.64,0.00024109,5,"2024-08-09T03:11:09.142",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522426,1723173069151,-5863.64,0.00024109,5,"2024-08-09T03:11:09.151",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522427,1723173069162,-500.0,0.00024109,5,"2024-08-09T03:11:09.162",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522428,1723173069171,-5863.64,0.00024109,5,"2024-08-09T03:11:09.171",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522429,1723173069181,-500.0,0.00024109,5,"2024-08-09T03:11:09.181",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522430,1723173069190,-889.01,0.00024109,5,"2024-08-09T03:11:09.190",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522431,1723173069201,-500.0,0.00024109,5,"2024-08-09T03:11:09.201",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522432,1723173069210,-889.01,0.00024109,5,"2024-08-09T03:11:09.210",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522433,1723173069220,-510.46758093,0.00024109,5,"2024-08-09T03:11:09.220",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522434,1723173069229,-889.01,0.00024109,5,"2024-08-09T03:11:09.229",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522435,1723173069239,-889.01,0.00024109,5,"2024-08-09T03:11:09.239",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522436,1723173069249,-889.01,0.00024109,5,"2024-08-09T03:11:09.249",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522437,1723173069258,-475.21566032,0.00024109,5,"2024-08-09T03:11:09.258",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522438,1723173069268,-889.01,0.00024109,5,"2024-08-09T03:11:09.268",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522439,1723173069277,-889.01,0.00024109,5,"2024-08-09T03:11:09.277",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522440,1723173069287,-889.01,0.00024109,5,"2024-08-09T03:11:09.287",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522441,1723173069297,-1558.19,0.00024109,5,"2024-08-09T03:11:09.297",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522442,1723173069306,-1558.19,0.00024109,5,"2024-08-09T03:11:09.306",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522443,1723173069316,-1558.19,0.00024109,5,"2024-08-09T03:11:09.316",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522444,1723173069327,-1558.19,0.00024109,5,"2024-08-09T03:11:09.327",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522445,1723173069337,-1558.19,0.00024109,5,"2024-08-09T03:11:09.337",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522446,1723173069347,-1558.19,0.00024109,5,"2024-08-09T03:11:09.347",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522447,1723173069356,-1558.19,0.00024109,5,"2024-08-09T03:11:09.356",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522448,1723173069366,-1558.19,0.00024109,5,"2024-08-09T03:11:09.366",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522449,1723173069376,-1558.19,0.00024109,5,"2024-08-09T03:11:09.376",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522450,1723173069386,-1558.19,0.00024109,5,"2024-08-09T03:11:09.386",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522451,1723173069396,-1558.19,0.00024109,5,"2024-08-09T03:11:09.396",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522452,1723173069406,-1558.19,0.00024109,5,"2024-08-09T03:11:09.406",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522453,1723173069416,-12960.95,0.00024109,5,"2024-08-09T03:11:09.416",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522454,1723173069436,-1558.19,0.00024109,5,"2024-08-09T03:11:09.436",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522455,1723173069445,-1558.19,0.00024109,5,"2024-08-09T03:11:09.445",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522456,1723173069455,-12960.95,0.00024109,5,"2024-08-09T03:11:09.455",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522457,1723173069464,-1558.19,0.00024109,5,"2024-08-09T03:11:09.464",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522458,1723173069476,-12960.95,0.00024109,5,"2024-08-09T03:11:09.476",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522459,1723173069487,-12960.95,0.00024109,5,"2024-08-09T03:11:09.487",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522460,1723173069496,-12960.95,0.00024109,5,"2024-08-09T03:11:09.496",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522461,1723173069505,-682.15,0.00024109,5,"2024-08-09T03:11:09.505",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522462,1723173069514,-682.15,0.00024109,5,"2024-08-09T03:11:09.514",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522463,1723173069524,-682.15,0.00024109,5,"2024-08-09T03:11:09.524",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522464,1723173069533,-1071.71,0.00024109,5,"2024-08-09T03:11:09.533",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522465,1723173069543,-500.0,0.00024109,5,"2024-08-09T03:11:09.543",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522466,1723173069552,-500.0,0.00024109,2,"2024-08-09T03:11:09.552",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522467,1723173069562,-682.15,0.00024109,5,"2024-08-09T03:11:09.562",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522468,1723173069572,-1071.71,0.00024109,5,"2024-08-09T03:11:09.572",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522469,1723173069582,-500.0,0.00024109,5,"2024-08-09T03:11:09.582",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522470,1723173069593,-500.0,0.00024109,2,"2024-08-09T03:11:09.593",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522471,1723173069603,-682.15,0.00024109,5,"2024-08-09T03:11:09.603",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522472,1723173069612,-1071.71,0.00024109,5,"2024-08-09T03:11:09.612",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522473,1723173069622,-500.0,0.00024109,5,"2024-08-09T03:11:09.622",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522474,1723173069632,-500.0,0.00024109,2,"2024-08-09T03:11:09.632",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522475,1723173069642,-500.0,0.00024109,5,"2024-08-09T03:11:09.642",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522476,1723173069652,-1071.71,0.00024109,5,"2024-08-09T03:11:09.652",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522477,1723173069661,-500.0,0.00024109,2,"2024-08-09T03:11:09.661",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522478,1723173069671,-682.15,0.00024109,5,"2024-08-09T03:11:09.671",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522479,1723173069680,-500.0,0.00024109,5,"2024-08-09T03:11:09.680",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522480,1723173069690,-1071.71,0.00024109,5,"2024-08-09T03:11:09.690",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522481,1723173069701,-500.0,0.00024109,2,"2024-08-09T03:11:09.701",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522482,1723173069711,-682.15,0.00024109,5,"2024-08-09T03:11:09.711",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522483,1723173069721,-500.0,0.00024109,2,"2024-08-09T03:11:09.721",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522484,1723173069732,-316.12016986,0.00024164,2,"2024-08-09T03:11:09.732",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522485,1723173069741,-166.21288328,0.00024205,2,"2024-08-09T03:11:09.741",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522486,1723173069751,-240.81489413,0.00024205,2,"2024-08-09T03:11:09.751",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522487,1723173069761,-1489.25253361,0.00024205,2,"2024-08-09T03:11:09.761",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522488,1723173069770,-16538.52149222,0.00024205,2,"2024-08-09T03:11:09.770",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522489,1723173069781,-316.12016986,0.00024223,2,"2024-08-09T03:11:09.781",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522490,1723173069791,-150.0,0.00024224,2,"2024-08-09T03:11:09.791",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522491,1723173069800,-150.0,0.00024224,2,"2024-08-09T03:11:09.800",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522492,1723173069810,-242.07,0.00024225,2,"2024-08-09T03:11:09.810",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522493,1723173069820,-150.0,0.00024227,2,"2024-08-09T03:11:09.820",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522494,1723173069829,-150.0,0.0002423,2,"2024-08-09T03:11:09.829",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522495,1723173069839,-150.0,0.0002423,2,"2024-08-09T03:11:09.839",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522496,1723173069848,-150.0,0.00024232,2,"2024-08-09T03:11:09.848",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522497,1723173069857,-150.0,0.00024234,2,"2024-08-09T03:11:09.857",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522498,1723173069867,-150.0,0.00024234,2,"2024-08-09T03:11:09.867",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522499,1723173069876,-200.0,0.00024234,2,"2024-08-09T03:11:09.876",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522500,1723173069886,-150.0,0.00024235,2,"2024-08-09T03:11:09.886",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522501,1723173069896,-150.0,0.00024237,2,"2024-08-09T03:11:09.896",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522502,1723173069907,-150.0,0.0002424,2,"2024-08-09T03:11:09.907",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522503,1723173069917,-150.0,0.00024241,2,"2024-08-09T03:11:09.917",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522504,1723173069932,-500.0,0.00024249,5,"2024-08-09T03:11:09.932",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522505,1723173069948,-500.0,0.00024249,5,"2024-08-09T03:11:09.948",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522506,1723173069957,-428.5,0.00024249,5,"2024-08-09T03:11:09.957",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522507,1723173069967,-1185.32,0.00024249,5,"2024-08-09T03:11:09.967",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522508,1723173069976,-5863.64,0.00024249,5,"2024-08-09T03:11:09.976",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522509,1723173069985,-1558.19,0.00024249,5,"2024-08-09T03:11:09.985",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522510,1723173069995,-1261.987,0.0002425,2,"2024-08-09T03:11:09.995",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522511,1723173070004,-1668.859,0.0002425,2,"2024-08-09T03:11:10.004",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522512,1723173070014,-622.0,0.0002425,2,"2024-08-09T03:11:10.014",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522513,1723173070024,-1924.0,0.0002425,2,"2024-08-09T03:11:10.024",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522514,1723173070033,-461.906,0.0002425,2,"2024-08-09T03:11:10.033",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522515,1723173070042,-452.527,0.0002425,2,"2024-08-09T03:11:10.042",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522516,1723173070051,-813.638,0.0002425,2,"2024-08-09T03:11:10.051",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522517,1723173070060,-150.706,0.0002425,2,"2024-08-09T03:11:10.060",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522518,1723173070070,-1894.0,0.0002425,2,"2024-08-09T03:11:10.070",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522519,1723173070080,-150.8,0.0002425,2,"2024-08-09T03:11:10.080",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522520,1723173070090,-552.387,0.0002425,2,"2024-08-09T03:11:10.090",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522521,1723173070099,-151.059,0.0002425,2,"2024-08-09T03:11:10.099",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522522,1723173070108,-1172.254,0.0002425,2,"2024-08-09T03:11:10.108",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522523,1723173070122,-3296.523,0.0002425,2,"2024-08-09T03:11:10.122",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522524,1723173070133,-5144.648,0.0002425,2,"2024-08-09T03:11:10.133",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522525,1723173070144,-1672.0,0.0002425,2,"2024-08-09T03:11:10.144",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522526,1723173070155,-5839.0,0.0002425,2,"2024-08-09T03:11:10.155",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522527,1723173070170,-1207.063,0.0002425,2,"2024-08-09T03:11:10.170",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522528,1723173070183,-313.674,0.0002425,2,"2024-08-09T03:11:10.183",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522529,1723173070194,-21747.0,0.0002425,2,"2024-08-09T03:11:10.194",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522530,1723173070203,-150.0,0.00024251,2,"2024-08-09T03:11:10.203",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522531,1723173070212,-150.0,0.00024254,2,"2024-08-09T03:11:10.212",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522532,1723173070222,-150.0,0.00024254,2,"2024-08-09T03:11:10.222",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522533,1723173070231,-150.72889,0.00024254,2,"2024-08-09T03:11:10.231",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522534,1723173070240,-159.738961,0.00024257,2,"2024-08-09T03:11:10.240",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522535,1723173070250,-185.621066,0.00024257,2,"2024-08-09T03:11:10.250",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522536,1723173070259,-150.0,0.00024257,2,"2024-08-09T03:11:10.259",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522538,1723173070268,-150.0,0.00024257,2,"2024-08-09T03:11:10.268",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522539,1723173070404,-150.0,0.00024259,2,"2024-08-09T03:11:10.404",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522540,1723173070414,-150.0,0.00024263,2,"2024-08-09T03:11:10.414",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522541,1723173070426,-150.0,0.0002427,2,"2024-08-09T03:11:10.426",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522542,1723173070436,-3846.03189167,0.0002427,2,"2024-08-09T03:11:10.436",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522543,1723173070446,-199.87175604,0.00024273,2,"2024-08-09T03:11:10.446",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522544,1723173070455,-332.63578552,0.00024273,2,"2024-08-09T03:11:10.455",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522545,1723173070465,-200.0,0.00024273,2,"2024-08-09T03:11:10.465",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522546,1723173070477,-500.0,0.00024273,5,"2024-08-09T03:11:10.477",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522547,1723173070487,-1844.11,0.00024273,5,"2024-08-09T03:11:10.487",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522548,1723173070497,-1719.42,0.00024273,5,"2024-08-09T03:11:10.497",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522549,1723173070506,-1285.45,0.00024273,5,"2024-08-09T03:11:10.506",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522550,1723173070516,-1221.95,0.00024273,5,"2024-08-09T03:11:10.516",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522551,1723173070526,-582.46,0.00024273,5,"2024-08-09T03:11:10.526",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522552,1723173070537,-607.46,0.00024273,5,"2024-08-09T03:11:10.537",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522553,1723173070549,-1289.5,0.00024273,5,"2024-08-09T03:11:10.549",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522554,1723173070559,-500.0,0.00024273,5,"2024-08-09T03:11:10.559",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522555,1723173070570,-1419.24,0.00024273,5,"2024-08-09T03:11:10.570",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522556,1723173070583,-798.23,0.00024273,5,"2024-08-09T03:11:10.583",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522557,1723173070595,-150.0,0.00024273,2,"2024-08-09T03:11:10.595",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522558,1723173070606,-500.0,0.00024273,5,"2024-08-09T03:11:10.606",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522559,1723173070617,-897.02,0.00024273,5,"2024-08-09T03:11:10.617",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522560,1723173070626,-2402.71,0.00024273,5,"2024-08-09T03:11:10.626",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522561,1723173070636,-2087.65,0.00024273,5,"2024-08-09T03:11:10.636",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522562,1723173070646,-1446.93,0.00024273,5,"2024-08-09T03:11:10.646",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522563,1723173070657,-3161.79,0.00024273,5,"2024-08-09T03:11:10.657",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522564,1723173070667,-2701.2,0.00024273,5,"2024-08-09T03:11:10.667",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522565,1723173070676,-500.0,0.00024273,5,"2024-08-09T03:11:10.676",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522566,1723173070685,-1191.59,0.00024273,5,"2024-08-09T03:11:10.685",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522567,1723173070695,-2878.49,0.00024273,5,"2024-08-09T03:11:10.695",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522568,1723173070705,-3034.39,0.00024273,5,"2024-08-09T03:11:10.705",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522569,1723173070714,-2604.96,0.00024273,5,"2024-08-09T03:11:10.714",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522570,1723173070724,-723.96,0.00024273,5,"2024-08-09T03:11:10.724",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522571,1723173070733,-1288.65,0.00024273,5,"2024-08-09T03:11:10.733",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522572,1723173070743,-627.24,0.00024273,5,"2024-08-09T03:11:10.743",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522573,1723173070752,-2192.87,0.00024273,5,"2024-08-09T03:11:10.752",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522574,1723173070762,-610.56,0.00024273,5,"2024-08-09T03:11:10.762",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522575,1723173070771,-1910.16,0.00024273,5,"2024-08-09T03:11:10.771",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522576,1723173070780,-2198.35,0.00024273,5,"2024-08-09T03:11:10.780",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522577,1723173070789,-2283.86,0.00024273,5,"2024-08-09T03:11:10.789",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522578,1723173070799,-2137.84,0.00024273,5,"2024-08-09T03:11:10.799",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522579,1723173070808,-1408.24,0.00024273,5,"2024-08-09T03:11:10.808",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522580,1723173070818,-1605.27,0.00024273,5,"2024-08-09T03:11:10.818",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522581,1723173070827,-2256.92,0.00024273,5,"2024-08-09T03:11:10.827",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522582,1723173070836,-1010.29,0.00024273,5,"2024-08-09T03:11:10.836",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522583,1723173070846,-2544.44,0.00024273,5,"2024-08-09T03:11:10.846",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522584,1723173070855,-1040.73,0.00024273,5,"2024-08-09T03:11:10.855",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522585,1723173070864,-150.0,0.00024274,2,"2024-08-09T03:11:10.864",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522586,1723173070874,-150.0,0.00024276,2,"2024-08-09T03:11:10.874",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522587,1723173070883,-150.0,0.00024276,2,"2024-08-09T03:11:10.883",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522588,1723173070892,-150.0,0.00024277,2,"2024-08-09T03:11:10.892",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522589,1723173070901,-150.0,0.00024277,2,"2024-08-09T03:11:10.901",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522590,1723173070911,-150.0,0.00024277,2,"2024-08-09T03:11:10.911",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522591,1723173070921,-150.0,0.00024277,2,"2024-08-09T03:11:10.921",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522592,1723173070931,-150.0,0.00024278,2,"2024-08-09T03:11:10.931",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522593,1723173070941,-3846.03189167,0.00024281,2,"2024-08-09T03:11:10.941",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522594,1723173070950,-316.12016986,0.00024282,2,"2024-08-09T03:11:10.950",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522595,1723173070959,-833.58,0.00024282,5,"2024-08-09T03:11:10.959",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522596,1723173070969,-838.22,0.00024282,5,"2024-08-09T03:11:10.969",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522597,1723173070978,-500.0,0.00024282,5,"2024-08-09T03:11:10.978",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522598,1723173070987,-713.13,0.00024282,5,"2024-08-09T03:11:10.987",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522599,1723173070997,-1285.69,0.00024282,5,"2024-08-09T03:11:10.997",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522600,1723173071006,-500.0,0.00024282,5,"2024-08-09T03:11:11.006",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522601,1723173071015,-707.7,0.00024282,5,"2024-08-09T03:11:11.015",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522602,1723173071025,-734.02,0.00024282,5,"2024-08-09T03:11:11.025",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522603,1723173071034,-500.0,0.00024282,5,"2024-08-09T03:11:11.034",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522604,1723173071043,-1576.72,0.00024282,5,"2024-08-09T03:11:11.043",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522605,1723173071053,-2848.78,0.00024282,5,"2024-08-09T03:11:11.053",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522606,1723173071062,-1017.24,0.00024282,5,"2024-08-09T03:11:11.062",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522607,1723173071071,-500.0,0.00024282,5,"2024-08-09T03:11:11.071",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522608,1723173071081,-500.0,0.00024282,5,"2024-08-09T03:11:11.081",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522609,1723173071090,-837.62,0.00024282,5,"2024-08-09T03:11:11.090",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522610,1723173071099,-1900.76,0.00024282,5,"2024-08-09T03:11:11.099",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522611,1723173071108,-500.0,0.00024282,5,"2024-08-09T03:11:11.108",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522612,1723173071118,-2017.79,0.00024282,5,"2024-08-09T03:11:11.118",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522613,1723173071132,-619.35,0.00024282,5,"2024-08-09T03:11:11.132",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522614,1723173071141,-1257.11,0.00024282,5,"2024-08-09T03:11:11.141",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522615,1723173071150,-500.0,0.00024282,5,"2024-08-09T03:11:11.150",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522616,1723173071159,-2561.56,0.00024282,2,"2024-08-09T03:11:11.159",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522617,1723173071170,-500.0,0.00024282,5,"2024-08-09T03:11:11.170",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522618,1723173071180,-738.8,0.00024282,5,"2024-08-09T03:11:11.180",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522619,1723173071189,-5908.06,0.00024282,5,"2024-08-09T03:11:11.189",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522620,1723173071200,-2016.95,0.00024282,5,"2024-08-09T03:11:11.200",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522621,1723173071209,-500.0,0.00024282,5,"2024-08-09T03:11:11.209",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522622,1723173071218,-553.49,0.00024282,5,"2024-08-09T03:11:11.218",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522623,1723173071228,-500.0,0.00024282,5,"2024-08-09T03:11:11.228",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522624,1723173071237,-563.60885174,0.00024282,5,"2024-08-09T03:11:11.237",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522625,1723173071246,-500.0,0.00024282,5,"2024-08-09T03:11:11.246",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522626,1723173071256,-500.0,0.00024282,5,"2024-08-09T03:11:11.256",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522627,1723173071265,-2539.06,0.00024282,5,"2024-08-09T03:11:11.265",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522628,1723173071275,-500.0,0.00024282,5,"2024-08-09T03:11:11.275",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522629,1723173071284,-500.0,0.00024282,5,"2024-08-09T03:11:11.284",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522630,1723173071293,-1747.68,0.00024282,5,"2024-08-09T03:11:11.293",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522631,1723173071302,-1029.94,0.00024282,5,"2024-08-09T03:11:11.302",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522632,1723173071312,-959.94,0.00024282,5,"2024-08-09T03:11:11.312",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522633,1723173071321,-3315.04,0.00024282,5,"2024-08-09T03:11:11.321",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522634,1723173071331,-500.0,0.00024282,5,"2024-08-09T03:11:11.331",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522635,1723173071340,-870.98,0.00024282,5,"2024-08-09T03:11:11.340",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522636,1723173071349,-2760.09,0.00024282,5,"2024-08-09T03:11:11.349",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522637,1723173071359,-796.36,0.00024282,5,"2024-08-09T03:11:11.359",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522638,1723173071368,-2598.71,0.00024282,5,"2024-08-09T03:11:11.368",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522639,1723173071379,-4419.52,0.00024282,5,"2024-08-09T03:11:11.379",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522640,1723173071388,-500.0,0.00024282,5,"2024-08-09T03:11:11.388",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522641,1723173071398,-504.04,0.00024282,5,"2024-08-09T03:11:11.398",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522642,1723173071408,-1623.9,0.00024282,5,"2024-08-09T03:11:11.408",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522643,1723173071417,-500.0,0.00024282,5,"2024-08-09T03:11:11.417",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522644,1723173071427,-500.0,0.00024282,5,"2024-08-09T03:11:11.427",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522645,1723173071436,-1742.45,0.00024282,5,"2024-08-09T03:11:11.436",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522646,1723173071446,-754.59,0.00024282,5,"2024-08-09T03:11:11.446",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522647,1723173071456,-1500.41,0.00024282,5,"2024-08-09T03:11:11.456",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522648,1723173071466,-500.0,0.00024282,5,"2024-08-09T03:11:11.466",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522649,1723173071475,-7078.41,0.00024282,5,"2024-08-09T03:11:11.475",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522650,1723173071485,-577.95,0.00024282,5,"2024-08-09T03:11:11.485",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522651,1723173071494,-577.09751101,0.00024282,5,"2024-08-09T03:11:11.494",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522652,1723173071505,-756.55,0.00024282,5,"2024-08-09T03:11:11.505",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522653,1723173071515,-12292.82,0.00024282,5,"2024-08-09T03:11:11.515",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522654,1723173071525,-500.0,0.00024282,5,"2024-08-09T03:11:11.525",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522655,1723173071535,-500.0,0.00024282,5,"2024-08-09T03:11:11.535",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522656,1723173071544,-500.0,0.00024282,5,"2024-08-09T03:11:11.544",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522657,1723173071553,-500.0,0.00024282,5,"2024-08-09T03:11:11.553",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522658,1723173071562,-500.0,0.00024282,5,"2024-08-09T03:11:11.562",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522659,1723173071572,-511.96,0.00024282,5,"2024-08-09T03:11:11.572",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522660,1723173071581,-500.0,0.00024282,5,"2024-08-09T03:11:11.581",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522661,1723173071591,-912.55,0.00024282,5,"2024-08-09T03:11:11.591",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522662,1723173071600,-867.19,0.00024282,5,"2024-08-09T03:11:11.600",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522663,1723173071611,-548.86,0.00024282,5,"2024-08-09T03:11:11.611",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522664,1723173071621,-3027.54,0.00024282,5,"2024-08-09T03:11:11.621",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522665,1723173071630,-1185.32,0.00024282,5,"2024-08-09T03:11:11.630",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522666,1723173071639,-1185.32,0.00024282,5,"2024-08-09T03:11:11.639",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522667,1723173071649,-1115.98,0.00024282,5,"2024-08-09T03:11:11.649",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522668,1723173071659,-1195.6,0.00024282,5,"2024-08-09T03:11:11.659",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522669,1723173071668,-1093.44,0.00024282,5,"2024-08-09T03:11:11.668",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522670,1723173071678,-665.69,0.00024282,5,"2024-08-09T03:11:11.678",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522671,1723173071687,-500.0,0.00024282,5,"2024-08-09T03:11:11.687",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522672,1723173071698,-500.0,0.00024282,5,"2024-08-09T03:11:11.698",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522673,1723173071708,-500.0,0.00024282,5,"2024-08-09T03:11:11.708",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522674,1723173071718,-2725.36,0.00024282,5,"2024-08-09T03:11:11.718",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522675,1723173071728,-730.2,0.00024282,5,"2024-08-09T03:11:11.728",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522676,1723173071737,-539.13,0.00024282,5,"2024-08-09T03:11:11.737",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522677,1723173071746,-2207.94,0.00024282,5,"2024-08-09T03:11:11.746",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522678,1723173071756,-572.3679089,0.00024282,5,"2024-08-09T03:11:11.756",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522679,1723173071766,-2483.96,0.00024282,5,"2024-08-09T03:11:11.766",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522680,1723173071776,-3472.19,0.00024282,5,"2024-08-09T03:11:11.776",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522681,1723173071785,-1834.93,0.00024282,5,"2024-08-09T03:11:11.785",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522682,1723173071795,-2639.38,0.00024282,5,"2024-08-09T03:11:11.795",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522683,1723173071805,-5863.64,0.00024282,5,"2024-08-09T03:11:11.805",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522684,1723173071814,-5863.64,0.00024282,5,"2024-08-09T03:11:11.814",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522685,1723173071824,-1558.19,0.00024282,5,"2024-08-09T03:11:11.824",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522686,1723173071834,-1558.19,0.00024282,5,"2024-08-09T03:11:11.834",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522687,1723173071844,-12960.95,0.00024282,5,"2024-08-09T03:11:11.844",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522688,1723173071854,-500.0,0.00024282,5,"2024-08-09T03:11:11.854",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522689,1723173071864,-1071.71,0.00024282,5,"2024-08-09T03:11:11.864",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522690,1723173071874,-500.0,0.00024283,5,"2024-08-09T03:11:11.874",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522691,1723173071884,-1225.27,0.00024283,5,"2024-08-09T03:11:11.884",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522692,1723173071894,-500.0,0.00024283,5,"2024-08-09T03:11:11.894",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522693,1723173071903,-500.0,0.00024283,5,"2024-08-09T03:11:11.903",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522694,1723173071913,-500.0,0.00024283,5,"2024-08-09T03:11:11.913",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522695,1723173071923,-515.66,0.00024283,5,"2024-08-09T03:11:11.923",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522696,1723173071933,-500.0,0.00024283,5,"2024-08-09T03:11:11.933",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522697,1723173071942,-500.0,0.00024283,5,"2024-08-09T03:11:11.942",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522698,1723173071952,-500.0,0.00024283,5,"2024-08-09T03:11:11.952",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522699,1723173071961,-500.0,0.00024283,5,"2024-08-09T03:11:11.961",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522700,1723173071971,-739.59,0.00024283,5,"2024-08-09T03:11:11.971",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522701,1723173071980,-500.0,0.00024283,5,"2024-08-09T03:11:11.980",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522702,1723173071990,-728.64,0.00024283,5,"2024-08-09T03:11:11.990",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522703,1723173071999,-500.0,0.00024283,5,"2024-08-09T03:11:11.999",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522704,1723173072008,-1126.08,0.00024283,5,"2024-08-09T03:11:12.008",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522705,1723173072018,-538.65,0.00024283,5,"2024-08-09T03:11:12.018",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522706,1723173072029,-500.0,0.00024283,5,"2024-08-09T03:11:12.029",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522707,1723173072039,-1208.41,0.00024283,5,"2024-08-09T03:11:12.039",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522708,1723173072048,-500.0,0.00024283,5,"2024-08-09T03:11:12.048",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522709,1723173072058,-566.76,0.00024283,5,"2024-08-09T03:11:12.058",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522710,1723173072067,-500.0,0.00024283,5,"2024-08-09T03:11:12.067",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522711,1723173072077,-500.0,0.00024283,5,"2024-08-09T03:11:12.077",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522712,1723173072087,-500.0,0.00024283,5,"2024-08-09T03:11:12.087",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522713,1723173072096,-1083.97,0.00024283,5,"2024-08-09T03:11:12.096",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522714,1723173072106,-500.0,0.00024283,5,"2024-08-09T03:11:12.106",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522715,1723173072115,-500.0,0.00024283,5,"2024-08-09T03:11:12.115",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522716,1723173072128,-500.0,0.00024283,5,"2024-08-09T03:11:12.128",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522717,1723173072137,-500.0,0.00024283,5,"2024-08-09T03:11:12.137",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522718,1723173072145,-500.0,0.00024283,5,"2024-08-09T03:11:12.145",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522719,1723173072154,-500.0,0.00024283,5,"2024-08-09T03:11:12.154",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522720,1723173072165,-500.0,0.00024283,5,"2024-08-09T03:11:12.165",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522721,1723173072175,-500.0,0.00024283,5,"2024-08-09T03:11:12.175",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522722,1723173072183,-633.29,0.00024283,5,"2024-08-09T03:11:12.183",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522723,1723173072192,-500.0,0.00024283,5,"2024-08-09T03:11:12.192",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522724,1723173072205,-500.0,0.00024283,5,"2024-08-09T03:11:12.205",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522725,1723173072215,-717.63,0.00024283,5,"2024-08-09T03:11:12.215",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522726,1723173072225,-703.95,0.00024283,5,"2024-08-09T03:11:12.225",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522727,1723173072234,-261.29962301,0.00024283,5,"2024-08-09T03:11:12.234",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522728,1723173072244,-589.38,0.00024283,5,"2024-08-09T03:11:12.244",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522729,1723173072254,-441.86159121,0.00024283,5,"2024-08-09T03:11:12.254",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522730,1723173072263,-500.0,0.00024283,5,"2024-08-09T03:11:12.263",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522731,1723173072273,-500.0,0.00024283,5,"2024-08-09T03:11:12.273",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522732,1723173072283,-500.0,0.00024283,5,"2024-08-09T03:11:12.283",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522733,1723173072293,-500.0,0.00024283,5,"2024-08-09T03:11:12.293",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522734,1723173072302,-500.0,0.00024283,5,"2024-08-09T03:11:12.302",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522735,1723173072311,-435.45,0.00024283,5,"2024-08-09T03:11:12.311",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522736,1723173072320,-500.0,0.00024283,5,"2024-08-09T03:11:12.320",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522737,1723173072330,-397.84731461,0.00024283,5,"2024-08-09T03:11:12.330",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522738,1723173072339,-498.82990754,0.00024283,5,"2024-08-09T03:11:12.339",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522739,1723173072349,-500.0,0.00024283,5,"2024-08-09T03:11:12.349",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522740,1723173072358,-1844.11,0.00024283,5,"2024-08-09T03:11:12.358",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522741,1723173072368,-1844.11,0.00024283,5,"2024-08-09T03:11:12.368",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522742,1723173072377,-500.0,0.00024283,5,"2024-08-09T03:11:12.377",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522743,1723173072387,-1719.42,0.00024283,5,"2024-08-09T03:11:12.387",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522744,1723173072396,-1719.42,0.00024283,5,"2024-08-09T03:11:12.396",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522745,1723173072406,-575.17,0.00024283,5,"2024-08-09T03:11:12.406",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522746,1723173072416,-225.65,0.00024283,5,"2024-08-09T03:11:12.416",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522747,1723173072427,-1285.45,0.00024283,5,"2024-08-09T03:11:12.427",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522748,1723173072439,-1285.45,0.00024283,5,"2024-08-09T03:11:12.439",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522749,1723173072448,-833.58,0.00024283,5,"2024-08-09T03:11:12.448",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522750,1723173072458,-500.0,0.00024283,5,"2024-08-09T03:11:12.458",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522751,1723173072468,-500.0,0.00024283,5,"2024-08-09T03:11:12.468",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522752,1723173072607,-1221.95,0.00024283,5,"2024-08-09T03:11:12.607",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522753,1723173072617,-1221.95,0.00024283,5,"2024-08-09T03:11:12.617",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522754,1723173072627,-500.0,0.00024283,5,"2024-08-09T03:11:12.627",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522755,1723173072637,-582.46,0.00024283,5,"2024-08-09T03:11:12.637",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522756,1723173072646,-582.46,0.00024283,5,"2024-08-09T03:11:12.646",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522757,1723173072656,-593.74,0.00024283,5,"2024-08-09T03:11:12.656",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522758,1723173072666,-838.22,0.00024283,5,"2024-08-09T03:11:12.666",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522759,1723173072677,-607.46,0.00024283,5,"2024-08-09T03:11:12.677",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522760,1723173072686,-607.46,0.00024283,5,"2024-08-09T03:11:12.686",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522761,1723173072696,-843.29,0.00024283,5,"2024-08-09T03:11:12.696",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522762,1723173072706,-1289.5,0.00024283,5,"2024-08-09T03:11:12.706",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522763,1723173072716,-1289.5,0.00024283,5,"2024-08-09T03:11:12.716",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522764,1723173072726,-500.0,0.00024283,5,"2024-08-09T03:11:12.726",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522765,1723173072735,-500.0,0.00024283,5,"2024-08-09T03:11:12.735",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522766,1723173072745,-500.0,0.00024283,5,"2024-08-09T03:11:12.745",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522767,1723173072754,-500.0,0.00024283,5,"2024-08-09T03:11:12.754",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522768,1723173072764,-500.0,0.00024283,5,"2024-08-09T03:11:12.764",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522769,1723173072774,-500.0,0.00024283,5,"2024-08-09T03:11:12.774",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522770,1723173072783,-500.0,0.00024283,5,"2024-08-09T03:11:12.783",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522771,1723173072793,-500.0,0.00024283,5,"2024-08-09T03:11:12.793",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522772,1723173072803,-1419.24,0.00024283,5,"2024-08-09T03:11:12.803",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522773,1723173072813,-1419.24,0.00024283,5,"2024-08-09T03:11:12.813",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522774,1723173072822,-500.0,0.00024283,5,"2024-08-09T03:11:12.822",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522775,1723173072831,-500.0,0.00024283,5,"2024-08-09T03:11:12.831",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522776,1723173072840,-500.0,0.00024283,5,"2024-08-09T03:11:12.840",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522777,1723173072850,-500.0,0.00024283,5,"2024-08-09T03:11:12.850",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522778,1723173072861,-798.23,0.00024283,5,"2024-08-09T03:11:12.861",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522779,1723173072871,-798.23,0.00024283,5,"2024-08-09T03:11:12.871",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522780,1723173072880,-838.25,0.00024283,5,"2024-08-09T03:11:12.880",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522781,1723173072890,-150.0,0.00024283,2,"2024-08-09T03:11:12.890",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522782,1723173072899,-500.0,0.00024283,5,"2024-08-09T03:11:12.899",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522783,1723173072908,-500.0,0.00024283,5,"2024-08-09T03:11:12.908",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522784,1723173072917,-713.13,0.00024283,5,"2024-08-09T03:11:12.917",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522785,1723173072928,-713.13,0.00024283,5,"2024-08-09T03:11:12.928",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522786,1723173072938,-500.0,0.00024283,5,"2024-08-09T03:11:12.938",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522787,1723173072947,-1285.69,0.00024283,5,"2024-08-09T03:11:12.947",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522788,1723173072957,-500.0,0.00024283,5,"2024-08-09T03:11:12.957",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522789,1723173072966,-500.0,0.00024283,5,"2024-08-09T03:11:12.966",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522790,1723173072975,-753.85,0.00024283,5,"2024-08-09T03:11:12.975",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522791,1723173072985,-500.0,0.00024283,5,"2024-08-09T03:11:12.985",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522792,1723173072994,-897.02,0.00024283,5,"2024-08-09T03:11:12.994",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522793,1723173073004,-897.02,0.00024283,5,"2024-08-09T03:11:13.004",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522794,1723173073013,-500.0,0.00024283,5,"2024-08-09T03:11:13.013",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522795,1723173073023,-500.0,0.00024283,5,"2024-08-09T03:11:13.023",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522796,1723173073032,-2402.71,0.00024283,5,"2024-08-09T03:11:13.032",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522797,1723173073041,-2402.71,0.00024283,5,"2024-08-09T03:11:13.041",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522798,1723173073051,-701.47,0.00024283,5,"2024-08-09T03:11:13.051",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522799,1723173073060,-880.65,0.00024283,5,"2024-08-09T03:11:13.060",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522800,1723173073069,-500.0,0.00024283,5,"2024-08-09T03:11:13.069",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522801,1723173073078,-707.7,0.00024283,5,"2024-08-09T03:11:13.078",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522802,1723173073087,-707.7,0.00024283,5,"2024-08-09T03:11:13.087",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522803,1723173073096,-2087.65,0.00024283,5,"2024-08-09T03:11:13.096",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522804,1723173073105,-2087.65,0.00024283,5,"2024-08-09T03:11:13.105",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522805,1723173073114,-958.51,0.00024283,5,"2024-08-09T03:11:13.114",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522806,1723173073129,-500.0,0.00024283,5,"2024-08-09T03:11:13.129",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522807,1723173073138,-1446.93,0.00024283,5,"2024-08-09T03:11:13.138",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522808,1723173073147,-1446.93,0.00024283,5,"2024-08-09T03:11:13.147",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522809,1723173073157,-1790.02,0.00024283,5,"2024-08-09T03:11:13.157",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522810,1723173073167,-637.63,0.00024283,5,"2024-08-09T03:11:13.167",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522811,1723173073177,-3161.79,0.00024283,5,"2024-08-09T03:11:13.177",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522812,1723173073187,-3161.79,0.00024283,5,"2024-08-09T03:11:13.187",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522813,1723173073198,-723.07,0.00024283,5,"2024-08-09T03:11:13.198",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522814,1723173073207,-560.88,0.00024283,5,"2024-08-09T03:11:13.207",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522815,1723173073219,-500.0,0.00024283,5,"2024-08-09T03:11:13.219",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522816,1723173073229,-2701.2,0.00024283,5,"2024-08-09T03:11:13.229",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522817,1723173073240,-2701.2,0.00024283,5,"2024-08-09T03:11:13.240",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522818,1723173073250,-535.52,0.00024283,5,"2024-08-09T03:11:13.250",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522819,1723173073262,-734.02,0.00024283,5,"2024-08-09T03:11:13.262",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522820,1723173073273,-1290.79,0.00024283,5,"2024-08-09T03:11:13.273",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522821,1723173073284,-816.35,0.00024283,5,"2024-08-09T03:11:13.284",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522822,1723173073296,-1131.27,0.00024283,5,"2024-08-09T03:11:13.296",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522823,1723173073307,-500.0,0.00024283,5,"2024-08-09T03:11:13.307",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522824,1723173073317,-500.0,0.00024283,5,"2024-08-09T03:11:13.317",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522825,1723173073327,-500.0,0.00024283,5,"2024-08-09T03:11:13.327",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522826,1723173073337,-500.0,0.00024283,5,"2024-08-09T03:11:13.337",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522827,1723173073347,-500.0,0.00024283,5,"2024-08-09T03:11:13.347",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522828,1723173073358,-810.07,0.00024283,5,"2024-08-09T03:11:13.358",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522829,1723173073367,-1191.59,0.00024283,5,"2024-08-09T03:11:13.367",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522830,1723173073378,-1191.59,0.00024283,5,"2024-08-09T03:11:13.378",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522831,1723173073388,-500.0,0.00024283,5,"2024-08-09T03:11:13.388",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522832,1723173073398,-2304.74,0.00024283,5,"2024-08-09T03:11:13.398",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522833,1723173073409,-500.0,0.00024283,5,"2024-08-09T03:11:13.409",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522834,1723173073419,-940.54,0.00024283,5,"2024-08-09T03:11:13.419",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522835,1723173073432,-1026.06,0.00024283,5,"2024-08-09T03:11:13.432",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522836,1723173073442,-2878.49,0.00024283,5,"2024-08-09T03:11:13.442",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522837,1723173073452,-2878.49,0.00024283,5,"2024-08-09T03:11:13.452",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522838,1723173073463,-1576.72,0.00024283,5,"2024-08-09T03:11:13.463",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522839,1723173073474,-500.0,0.00024283,5,"2024-08-09T03:11:13.474",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522840,1723173073484,-500.0,0.00024283,5,"2024-08-09T03:11:13.484",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522841,1723173073494,-3034.39,0.00024283,5,"2024-08-09T03:11:13.494",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522842,1723173073504,-2848.78,0.00024283,5,"2024-08-09T03:11:13.504",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522843,1723173073514,-3034.39,0.00024283,5,"2024-08-09T03:11:13.514",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522844,1723173073524,-500.0,0.00024283,5,"2024-08-09T03:11:13.524",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522845,1723173073534,-500.0,0.00024283,5,"2024-08-09T03:11:13.534",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522846,1723173073544,-1017.24,0.00024283,5,"2024-08-09T03:11:13.544",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522847,1723173073553,-2604.96,0.00024283,5,"2024-08-09T03:11:13.553",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522848,1723173073563,-2604.96,0.00024283,5,"2024-08-09T03:11:13.563",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522849,1723173073574,-500.0,0.00024283,5,"2024-08-09T03:11:13.574",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522850,1723173073584,-500.0,0.00024283,5,"2024-08-09T03:11:13.584",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522851,1723173073596,-500.0,0.00024283,5,"2024-08-09T03:11:13.596",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522852,1723173073605,-500.0,0.00024283,5,"2024-08-09T03:11:13.605",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522853,1723173073614,-2267.83,0.00024283,5,"2024-08-09T03:11:13.614",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522854,1723173073624,-837.62,0.00024283,5,"2024-08-09T03:11:13.624",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522855,1723173073633,-723.96,0.00024283,5,"2024-08-09T03:11:13.633",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522856,1723173073642,-723.96,0.00024283,5,"2024-08-09T03:11:13.642",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522857,1723173073653,-1900.76,0.00024283,5,"2024-08-09T03:11:13.653",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522858,1723173073663,-745.32,0.00024283,5,"2024-08-09T03:11:13.663",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522859,1723173073674,-1288.65,0.00024283,5,"2024-08-09T03:11:13.674",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522860,1723173073683,-1288.65,0.00024283,5,"2024-08-09T03:11:13.683",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522861,1723173073692,-858.69,0.00024283,5,"2024-08-09T03:11:13.692",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522862,1723173073701,-500.0,0.00024283,5,"2024-08-09T03:11:13.701",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522863,1723173073710,-500.0,0.00024283,5,"2024-08-09T03:11:13.710",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522864,1723173073719,-621.7,0.00024283,5,"2024-08-09T03:11:13.719",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522865,1723173073728,-2017.79,0.00024283,5,"2024-08-09T03:11:13.728",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522866,1723173073738,-627.24,0.00024283,5,"2024-08-09T03:11:13.738",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522867,1723173073747,-627.24,0.00024283,5,"2024-08-09T03:11:13.747",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522868,1723173073756,-1365.06,0.00024283,5,"2024-08-09T03:11:13.756",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522869,1723173073765,-1897.92,0.00024283,5,"2024-08-09T03:11:13.765",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522870,1723173073774,-2192.87,0.00024283,5,"2024-08-09T03:11:13.774",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522871,1723173073784,-2192.87,0.00024283,5,"2024-08-09T03:11:13.784",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522872,1723173073793,-619.35,0.00024283,5,"2024-08-09T03:11:13.793",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522873,1723173073802,-612.32,0.00024283,5,"2024-08-09T03:11:13.802",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522874,1723173073811,-610.56,0.00024283,5,"2024-08-09T03:11:13.811",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522875,1723173073821,-610.56,0.00024283,5,"2024-08-09T03:11:13.821",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522876,1723173073830,-500.0,0.00024283,5,"2024-08-09T03:11:13.830",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522877,1723173073841,-1257.11,0.00024283,5,"2024-08-09T03:11:13.841",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522878,1723173073850,-1478.11,0.00024283,5,"2024-08-09T03:11:13.850",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522879,1723173073859,-1910.16,0.00024283,5,"2024-08-09T03:11:13.859",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522880,1723173073871,-1910.16,0.00024283,5,"2024-08-09T03:11:13.871",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522881,1723173073881,-500.0,0.00024283,5,"2024-08-09T03:11:13.881",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522882,1723173073891,-554.61,0.00024283,5,"2024-08-09T03:11:13.891",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522883,1723173073902,-2198.35,0.00024283,5,"2024-08-09T03:11:13.902",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522884,1723173073913,-2198.35,0.00024283,5,"2024-08-09T03:11:13.913",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522885,1723173073923,-500.0,0.00024283,5,"2024-08-09T03:11:13.923",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522886,1723173073932,-521.06769993,0.00024283,5,"2024-08-09T03:11:13.932",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522887,1723173073942,-2283.86,0.00024283,5,"2024-08-09T03:11:13.942",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522888,1723173073951,-500.0,0.00024283,5,"2024-08-09T03:11:13.951",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522889,1723173073960,-2283.86,0.00024283,5,"2024-08-09T03:11:13.960",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522890,1723173073971,-914.26,0.00024283,5,"2024-08-09T03:11:13.971",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522891,1723173073982,-500.0,0.00024283,5,"2024-08-09T03:11:13.982",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522892,1723173073992,-1516.34,0.00024283,5,"2024-08-09T03:11:13.992",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522893,1723173074003,-2137.84,0.00024283,5,"2024-08-09T03:11:14.003",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522894,1723173074014,-2137.84,0.00024283,5,"2024-08-09T03:11:14.014",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522895,1723173074025,-1719.92,0.00024283,5,"2024-08-09T03:11:14.025",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522896,1723173074036,-1075.16,0.00024283,5,"2024-08-09T03:11:14.036",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522897,1723173074047,-500.0,0.00024283,5,"2024-08-09T03:11:14.047",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522898,1723173074056,-1408.24,0.00024283,5,"2024-08-09T03:11:14.056",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522899,1723173074065,-1408.24,0.00024283,5,"2024-08-09T03:11:14.065",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522900,1723173074074,-500.0,0.00024283,5,"2024-08-09T03:11:14.074",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522901,1723173074083,-2561.56,0.00024283,2,"2024-08-09T03:11:14.083",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522902,1723173074093,-2476.74,0.00024283,5,"2024-08-09T03:11:14.093",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522903,1723173074103,-2084.94,0.00024283,5,"2024-08-09T03:11:14.103",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522904,1723173074113,-500.0,0.00024283,5,"2024-08-09T03:11:14.113",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522905,1723173074127,-1168.69,0.00024283,5,"2024-08-09T03:11:14.127",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522906,1723173074139,-500.0,0.00024283,5,"2024-08-09T03:11:14.139",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522907,1723173074150,-913.05,0.00024283,5,"2024-08-09T03:11:14.150",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522908,1723173074162,-500.0,0.00024283,5,"2024-08-09T03:11:14.162",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522909,1723173074171,-1605.27,0.00024283,5,"2024-08-09T03:11:14.171",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522910,1723173074181,-1605.27,0.00024283,5,"2024-08-09T03:11:14.181",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522911,1723173074191,-500.0,0.00024283,5,"2024-08-09T03:11:14.191",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522912,1723173074204,-1771.96,0.00024283,5,"2024-08-09T03:11:14.204",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522913,1723173074216,-2058.38,0.00024283,5,"2024-08-09T03:11:14.216",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522914,1723173074226,-2256.92,0.00024283,5,"2024-08-09T03:11:14.226",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522915,1723173074237,-2256.92,0.00024283,5,"2024-08-09T03:11:14.237",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522916,1723173074248,-500.0,0.00024283,5,"2024-08-09T03:11:14.248",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522917,1723173074260,-500.0,0.00024283,5,"2024-08-09T03:11:14.260",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522918,1723173074272,-1446.58,0.00024283,5,"2024-08-09T03:11:14.272",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522919,1723173074284,-1010.29,0.00024283,5,"2024-08-09T03:11:14.284",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522920,1723173074294,-1010.29,0.00024283,5,"2024-08-09T03:11:14.294",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522921,1723173074304,-738.8,0.00024283,5,"2024-08-09T03:11:14.304",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522922,1723173074315,-500.0,0.00024283,5,"2024-08-09T03:11:14.315",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522923,1723173074327,-5908.06,0.00024283,5,"2024-08-09T03:11:14.327",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522924,1723173074337,-2016.95,0.00024283,5,"2024-08-09T03:11:14.337",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522925,1723173074347,-2283.75,0.00024283,5,"2024-08-09T03:11:14.347",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522926,1723173074359,-500.0,0.00024283,5,"2024-08-09T03:11:14.359",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522927,1723173074369,-555.7,0.00024283,5,"2024-08-09T03:11:14.369",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522928,1723173074379,-2544.44,0.00024283,5,"2024-08-09T03:11:14.379",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522929,1723173074390,-2544.44,0.00024283,5,"2024-08-09T03:11:14.390",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522930,1723173074403,-587.54,0.00024283,5,"2024-08-09T03:11:14.403",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522931,1723173074414,-1933.72,0.00024283,5,"2024-08-09T03:11:14.414",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522932,1723173074424,-1040.73,0.00024283,5,"2024-08-09T03:11:14.424",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522933,1723173074435,-1040.73,0.00024283,5,"2024-08-09T03:11:14.435",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522934,1723173074444,-500.0,0.00024283,5,"2024-08-09T03:11:14.444",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522935,1723173074454,-2360.3,0.00024283,5,"2024-08-09T03:11:14.454",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522936,1723173074465,-500.0,0.00024283,5,"2024-08-09T03:11:14.465",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522937,1723173074476,-500.0,0.00024283,5,"2024-08-09T03:11:14.476",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522938,1723173074487,-500.0,0.00024283,5,"2024-08-09T03:11:14.487",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522939,1723173074498,-500.0,0.00024283,5,"2024-08-09T03:11:14.498",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522940,1723173074508,-634.45,0.00024283,5,"2024-08-09T03:11:14.508",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522941,1723173074518,-500.0,0.00024283,5,"2024-08-09T03:11:14.518",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522942,1723173074528,-955.44,0.00024283,5,"2024-08-09T03:11:14.528",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522943,1723173074539,-553.49,0.00024283,5,"2024-08-09T03:11:14.539",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522944,1723173074549,-500.0,0.00024283,5,"2024-08-09T03:11:14.549",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522945,1723173074559,-500.0,0.00024283,5,"2024-08-09T03:11:14.559",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522946,1723173074568,-849.58,0.00024283,5,"2024-08-09T03:11:14.568",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522947,1723173074578,-500.0,0.00024283,5,"2024-08-09T03:11:14.578",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522948,1723173074588,-598.24,0.00024283,5,"2024-08-09T03:11:14.588",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522949,1723173074716,-500.0,0.00024283,5,"2024-08-09T03:11:14.716",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522950,1723173074727,-2539.06,0.00024283,5,"2024-08-09T03:11:14.727",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522951,1723173074738,-500.0,0.00024283,5,"2024-08-09T03:11:14.738",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522952,1723173074750,-500.0,0.00024283,5,"2024-08-09T03:11:14.750",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522953,1723173074759,-304.73335357,0.00024283,5,"2024-08-09T03:11:14.759",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522954,1723173074768,-762.01,0.00024283,5,"2024-08-09T03:11:14.768",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522955,1723173074778,-1491.08,0.00024283,5,"2024-08-09T03:11:14.778",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522956,1723173074787,-729.35,0.00024283,5,"2024-08-09T03:11:14.787",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522957,1723173074797,-500.0,0.00024283,5,"2024-08-09T03:11:14.797",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522958,1723173074807,-1747.68,0.00024283,5,"2024-08-09T03:11:14.807",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522959,1723173074816,-500.0,0.00024283,5,"2024-08-09T03:11:14.816",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522960,1723173074826,-1029.94,0.00024283,5,"2024-08-09T03:11:14.826",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522961,1723173074835,-728.07,0.00024283,5,"2024-08-09T03:11:14.835",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522962,1723173074844,-2164.79,0.00024283,5,"2024-08-09T03:11:14.844",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522963,1723173074854,-959.94,0.00024283,5,"2024-08-09T03:11:14.854",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522964,1723173074863,-3315.04,0.00024283,5,"2024-08-09T03:11:14.863",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522965,1723173074873,-500.0,0.00024283,5,"2024-08-09T03:11:14.873",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522966,1723173074883,-870.98,0.00024283,5,"2024-08-09T03:11:14.883",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522967,1723173074893,-2760.09,0.00024283,5,"2024-08-09T03:11:14.893",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522968,1723173074902,-1735.62,0.00024283,5,"2024-08-09T03:11:14.902",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522969,1723173074912,-2073.19,0.00024283,5,"2024-08-09T03:11:14.912",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522970,1723173074921,-796.36,0.00024283,5,"2024-08-09T03:11:14.921",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522971,1723173074931,-2598.71,0.00024283,5,"2024-08-09T03:11:14.931",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522972,1723173074941,-4419.52,0.00024283,5,"2024-08-09T03:11:14.941",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522973,1723173074950,-507.23,0.00024283,5,"2024-08-09T03:11:14.950",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522974,1723173074959,-500.0,0.00024283,5,"2024-08-09T03:11:14.959",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522975,1723173074969,-504.04,0.00024283,5,"2024-08-09T03:11:14.969",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522976,1723173074979,-1623.9,0.00024283,5,"2024-08-09T03:11:14.979",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522977,1723173074988,-500.0,0.00024283,5,"2024-08-09T03:11:14.988",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522978,1723173074997,-500.0,0.00024283,5,"2024-08-09T03:11:14.997",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522979,1723173075006,-500.0,0.00024283,5,"2024-08-09T03:11:15.006",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522980,1723173075016,-500.0,0.00024283,5,"2024-08-09T03:11:15.016",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522981,1723173075026,-3082.71,0.00024283,5,"2024-08-09T03:11:15.026",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522982,1723173075035,-500.0,0.00024283,5,"2024-08-09T03:11:15.035",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522983,1723173075045,-500.0,0.00024283,5,"2024-08-09T03:11:15.045",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522984,1723173075054,-1742.45,0.00024283,5,"2024-08-09T03:11:15.054",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522985,1723173075064,-754.59,0.00024283,5,"2024-08-09T03:11:15.064",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522986,1723173075073,-1500.41,0.00024283,5,"2024-08-09T03:11:15.073",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522987,1723173075083,-931.62,0.00024283,5,"2024-08-09T03:11:15.083",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522988,1723173075093,-500.0,0.00024283,5,"2024-08-09T03:11:15.093",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522989,1723173075103,-1366.36,0.00024283,5,"2024-08-09T03:11:15.103",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522990,1723173075113,-7078.41,0.00024283,5,"2024-08-09T03:11:15.113",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522991,1723173075126,-577.95,0.00024283,5,"2024-08-09T03:11:15.126",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522992,1723173075136,-500.0,0.00024283,5,"2024-08-09T03:11:15.136",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522993,1723173075145,-1421.12,0.00024283,5,"2024-08-09T03:11:15.145",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522994,1723173075155,-756.55,0.00024283,5,"2024-08-09T03:11:15.155",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522995,1723173075167,-605.71,0.00024283,5,"2024-08-09T03:11:15.167",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522996,1723173075178,-12292.82,0.00024283,5,"2024-08-09T03:11:15.178",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522997,1723173075187,-500.0,0.00024283,5,"2024-08-09T03:11:15.187",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522998,1723173075198,-264.25335886,0.00024283,5,"2024-08-09T03:11:15.198",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334522999,1723173075208,-500.0,0.00024283,5,"2024-08-09T03:11:15.208",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523000,1723173075218,-500.0,0.00024283,5,"2024-08-09T03:11:15.218",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523001,1723173075228,-500.0,0.00024283,5,"2024-08-09T03:11:15.228",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523002,1723173075238,-500.0,0.00024283,5,"2024-08-09T03:11:15.238",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523003,1723173075247,-500.0,0.00024283,5,"2024-08-09T03:11:15.247",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523004,1723173075257,-569.12,0.00024283,5,"2024-08-09T03:11:15.257",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523005,1723173075266,-511.96,0.00024283,5,"2024-08-09T03:11:15.266",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523006,1723173075276,-511.96,0.00024283,5,"2024-08-09T03:11:15.276",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523007,1723173075285,-500.0,0.00024283,5,"2024-08-09T03:11:15.285",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523008,1723173075296,-500.0,0.00024283,5,"2024-08-09T03:11:15.296",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523009,1723173075306,-912.55,0.00024283,5,"2024-08-09T03:11:15.306",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523010,1723173075316,-867.19,0.00024283,5,"2024-08-09T03:11:15.316",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523011,1723173075326,-548.86,0.00024283,5,"2024-08-09T03:11:15.326",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523012,1723173075335,-3027.54,0.00024283,5,"2024-08-09T03:11:15.335",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523013,1723173075345,-1185.32,0.00024283,5,"2024-08-09T03:11:15.345",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523014,1723173075355,-1185.32,0.00024283,5,"2024-08-09T03:11:15.355",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523015,1723173075365,-1185.32,0.00024283,5,"2024-08-09T03:11:15.365",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523016,1723173075374,-1185.32,0.00024283,5,"2024-08-09T03:11:15.374",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523017,1723173075384,-1185.32,0.00024283,5,"2024-08-09T03:11:15.384",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523018,1723173075394,-1185.52336422,0.00024283,5,"2024-08-09T03:11:15.394",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523019,1723173075403,-1115.98,0.00024283,5,"2024-08-09T03:11:15.403",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523020,1723173075413,-1195.6,0.00024283,5,"2024-08-09T03:11:15.413",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523021,1723173075423,-1195.6,0.00024283,5,"2024-08-09T03:11:15.423",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523022,1723173075432,-2152.11,0.00024283,5,"2024-08-09T03:11:15.432",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523023,1723173075442,-500.0,0.00024283,5,"2024-08-09T03:11:15.442",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523024,1723173075451,-1093.44,0.00024283,5,"2024-08-09T03:11:15.451",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523025,1723173075460,-665.69,0.00024283,5,"2024-08-09T03:11:15.460",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523026,1723173075470,-618.25,0.00024283,5,"2024-08-09T03:11:15.470",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523027,1723173075480,-500.0,0.00024283,5,"2024-08-09T03:11:15.480",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523028,1723173075489,-500.0,0.00024283,5,"2024-08-09T03:11:15.489",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523029,1723173075499,-500.0,0.00024283,5,"2024-08-09T03:11:15.499",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523030,1723173075508,-500.0,0.00024283,5,"2024-08-09T03:11:15.508",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523031,1723173075518,-500.0,0.00024283,5,"2024-08-09T03:11:15.518",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523032,1723173075528,-2725.36,0.00024283,5,"2024-08-09T03:11:15.528",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523033,1723173075537,-730.2,0.00024283,5,"2024-08-09T03:11:15.537",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523034,1723173075548,-730.2,0.00024283,5,"2024-08-09T03:11:15.548",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523035,1723173075557,-539.13,0.00024283,5,"2024-08-09T03:11:15.557",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523036,1723173075566,-684.84,0.00024283,5,"2024-08-09T03:11:15.566",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523037,1723173075576,-500.0,0.00024283,5,"2024-08-09T03:11:15.576",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523038,1723173075586,-2207.94,0.00024283,5,"2024-08-09T03:11:15.586",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523039,1723173075595,-1090.63,0.00024283,5,"2024-08-09T03:11:15.595",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523040,1723173075605,-2483.96,0.00024283,5,"2024-08-09T03:11:15.605",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523041,1723173075615,-3472.19,0.00024283,5,"2024-08-09T03:11:15.615",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523042,1723173075624,-1834.93,0.00024283,5,"2024-08-09T03:11:15.624",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523043,1723173075633,-2639.38,0.00024283,5,"2024-08-09T03:11:15.633",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523044,1723173075643,-5863.64,0.00024283,5,"2024-08-09T03:11:15.643",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523045,1723173075653,-5863.64,0.00024283,5,"2024-08-09T03:11:15.653",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523046,1723173075663,-5863.64,0.00024283,5,"2024-08-09T03:11:15.663",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523047,1723173075673,-5863.64,0.00024283,5,"2024-08-09T03:11:15.673",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523048,1723173075683,-5863.64,0.00024283,5,"2024-08-09T03:11:15.683",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523049,1723173075693,-5863.85702343,0.00024283,5,"2024-08-09T03:11:15.693",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523050,1723173075703,-889.01,0.00024283,5,"2024-08-09T03:11:15.703",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523051,1723173075712,-1558.19,0.00024283,5,"2024-08-09T03:11:15.712",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523052,1723173075722,-12960.95,0.00024283,5,"2024-08-09T03:11:15.722",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523053,1723173075732,-1558.19,0.00024283,5,"2024-08-09T03:11:15.732",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523054,1723173075742,-1558.19,0.00024283,5,"2024-08-09T03:11:15.742",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523055,1723173075751,-1558.19,0.00024283,5,"2024-08-09T03:11:15.751",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523056,1723173075761,-500.0,0.00024284,5,"2024-08-09T03:11:15.761",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523057,1723173075770,-500.0,0.00024284,5,"2024-08-09T03:11:15.770",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523058,1723173075779,-357.98928033,0.00024284,5,"2024-08-09T03:11:15.779",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523059,1723173075790,-1225.27,0.00024284,5,"2024-08-09T03:11:15.790",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523060,1723173075799,-1225.27,0.00024284,5,"2024-08-09T03:11:15.799",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523061,1723173075809,-1225.27,0.00024284,5,"2024-08-09T03:11:15.809",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523062,1723173075819,-500.0,0.00024284,5,"2024-08-09T03:11:15.819",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523063,1723173075828,-500.0,0.00024284,5,"2024-08-09T03:11:15.828",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523064,1723173075837,-161.73710669,0.00024284,5,"2024-08-09T03:11:15.837",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523065,1723173075847,-500.0,0.00024284,5,"2024-08-09T03:11:15.847",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523066,1723173075857,-500.0,0.00024284,5,"2024-08-09T03:11:15.857",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523067,1723173075866,-500.0,0.00024284,5,"2024-08-09T03:11:15.866",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523068,1723173075876,-500.0,0.00024284,5,"2024-08-09T03:11:15.876",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523069,1723173075885,-500.0,0.00024284,5,"2024-08-09T03:11:15.885",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523070,1723173075895,-500.0,0.00024284,5,"2024-08-09T03:11:15.895",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523071,1723173075904,-515.66,0.00024284,5,"2024-08-09T03:11:15.904",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523072,1723173075914,-515.66,0.00024284,5,"2024-08-09T03:11:15.914",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523073,1723173075924,-515.66,0.00024284,5,"2024-08-09T03:11:15.924",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523074,1723173075940,-500.0,0.00024284,5,"2024-08-09T03:11:15.940",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523075,1723173075950,-500.0,0.00024284,5,"2024-08-09T03:11:15.950",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523076,1723173075959,-500.0,0.00024284,5,"2024-08-09T03:11:15.959",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523077,1723173075968,-500.0,0.00024284,5,"2024-08-09T03:11:15.968",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523078,1723173075977,-500.0,0.00024284,5,"2024-08-09T03:11:15.977",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523079,1723173075986,-196.08803849,0.00024284,5,"2024-08-09T03:11:15.986",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523080,1723173075995,-500.0,0.00024284,5,"2024-08-09T03:11:15.995",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523081,1723173076005,-500.0,0.00024284,5,"2024-08-09T03:11:16.005",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523082,1723173076014,-500.0,0.00024284,5,"2024-08-09T03:11:16.014",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523083,1723173076024,-500.0,0.00024284,5,"2024-08-09T03:11:16.024",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523084,1723173076033,-500.0,0.00024284,5,"2024-08-09T03:11:16.033",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523085,1723173076043,-500.0,0.00024284,5,"2024-08-09T03:11:16.043",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523086,1723173076052,-739.59,0.00024284,5,"2024-08-09T03:11:16.052",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523087,1723173076061,-739.59,0.00024284,5,"2024-08-09T03:11:16.061",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523088,1723173076071,-739.59,0.00024284,5,"2024-08-09T03:11:16.071",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523089,1723173076081,-500.0,0.00024284,5,"2024-08-09T03:11:16.081",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523090,1723173076091,-500.0,0.00024284,5,"2024-08-09T03:11:16.091",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523091,1723173076100,-500.0,0.00024284,5,"2024-08-09T03:11:16.100",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523092,1723173076109,-728.64,0.00024284,5,"2024-08-09T03:11:16.109",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523093,1723173076121,-728.64,0.00024284,5,"2024-08-09T03:11:16.121",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523094,1723173076133,-728.64,0.00024284,5,"2024-08-09T03:11:16.133",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523095,1723173076144,-500.0,0.00024284,5,"2024-08-09T03:11:16.144",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523096,1723173076154,-500.0,0.00024284,5,"2024-08-09T03:11:16.154",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523097,1723173076166,-380.36548798,0.00024284,5,"2024-08-09T03:11:16.166",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523098,1723173076178,-1126.08,0.00024284,5,"2024-08-09T03:11:16.178",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523099,1723173076187,-1126.08,0.00024284,5,"2024-08-09T03:11:16.187",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523100,1723173076197,-1126.08,0.00024284,5,"2024-08-09T03:11:16.197",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523101,1723173076207,-538.65,0.00024284,5,"2024-08-09T03:11:16.207",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523102,1723173076218,-538.65,0.00024284,5,"2024-08-09T03:11:16.218",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523103,1723173076229,-538.65,0.00024284,5,"2024-08-09T03:11:16.229",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523104,1723173076241,-500.0,0.00024284,2,"2024-08-09T03:11:16.241",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523105,1723173076251,-500.0,0.00024284,2,"2024-08-09T03:11:16.251",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523106,1723173076262,-500.0,0.00024284,5,"2024-08-09T03:11:16.262",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523107,1723173076273,-414.76,0.00024284,5,"2024-08-09T03:11:16.273",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523108,1723173076282,-1208.41,0.00024284,5,"2024-08-09T03:11:16.282",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523109,1723173076291,-1208.41,0.00024284,5,"2024-08-09T03:11:16.291",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523110,1723173076300,-1208.41,0.00024284,5,"2024-08-09T03:11:16.300",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523111,1723173076311,-500.0,0.00024284,5,"2024-08-09T03:11:16.311",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523112,1723173076322,-500.0,0.00024284,5,"2024-08-09T03:11:16.322",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523113,1723173076332,-500.0,0.00024284,5,"2024-08-09T03:11:16.332",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523114,1723173076343,-500.0,0.00024284,5,"2024-08-09T03:11:16.343",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523115,1723173076354,-485.74536975,0.00024284,5,"2024-08-09T03:11:16.354",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523116,1723173076365,-566.76,0.00024284,5,"2024-08-09T03:11:16.365",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523117,1723173076375,-566.76,0.00024284,5,"2024-08-09T03:11:16.375",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523118,1723173076386,-566.76,0.00024284,5,"2024-08-09T03:11:16.386",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523119,1723173076397,-500.0,0.00024284,5,"2024-08-09T03:11:16.397",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523120,1723173076408,-500.0,0.00024284,5,"2024-08-09T03:11:16.408",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523121,1723173076419,-500.0,0.00024284,5,"2024-08-09T03:11:16.419",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523122,1723173076430,-500.0,0.00024284,5,"2024-08-09T03:11:16.430",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523123,1723173076439,-500.0,0.00024284,5,"2024-08-09T03:11:16.439",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523124,1723173076449,-500.0,0.00024284,5,"2024-08-09T03:11:16.449",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523125,1723173076460,-500.0,0.00024284,5,"2024-08-09T03:11:16.460",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523126,1723173076470,-500.0,0.00024284,5,"2024-08-09T03:11:16.470",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523127,1723173076481,-500.0,0.00024284,5,"2024-08-09T03:11:16.481",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523128,1723173076492,-1083.97,0.00024284,5,"2024-08-09T03:11:16.492",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523129,1723173076613,-1083.97,0.00024284,5,"2024-08-09T03:11:16.613",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523130,1723173076623,-1083.97,0.00024284,5,"2024-08-09T03:11:16.623",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523131,1723173076632,-500.0,0.00024284,5,"2024-08-09T03:11:16.632",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523132,1723173076642,-500.0,0.00024284,5,"2024-08-09T03:11:16.642",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523133,1723173076651,-500.0,0.00024284,5,"2024-08-09T03:11:16.651",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523134,1723173076661,-500.0,0.00024284,5,"2024-08-09T03:11:16.661",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523135,1723173076670,-500.0,0.00024284,5,"2024-08-09T03:11:16.670",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523136,1723173076681,-500.0,0.00024284,5,"2024-08-09T03:11:16.681",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523137,1723173076690,-500.0,0.00024284,5,"2024-08-09T03:11:16.690",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523138,1723173076699,-500.0,0.00024284,5,"2024-08-09T03:11:16.699",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523139,1723173076709,-500.0,0.00024284,5,"2024-08-09T03:11:16.709",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523140,1723173076718,-500.0,0.00024284,5,"2024-08-09T03:11:16.718",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523141,1723173076727,-500.0,0.00024284,5,"2024-08-09T03:11:16.727",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523142,1723173076736,-500.0,0.00024284,5,"2024-08-09T03:11:16.736",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523143,1723173076746,-500.0,0.00024284,5,"2024-08-09T03:11:16.746",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523144,1723173076755,-500.0,0.00024284,5,"2024-08-09T03:11:16.755",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523145,1723173076766,-500.0,0.00024284,5,"2024-08-09T03:11:16.766",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523146,1723173076775,-500.0,0.00024284,5,"2024-08-09T03:11:16.775",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523147,1723173076784,-500.0,0.00024284,5,"2024-08-09T03:11:16.784",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523148,1723173076794,-500.0,0.00024284,5,"2024-08-09T03:11:16.794",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523149,1723173076804,-500.0,0.00024284,5,"2024-08-09T03:11:16.804",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523150,1723173076814,-500.0,0.00024284,5,"2024-08-09T03:11:16.814",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523151,1723173076823,-500.0,0.00024284,5,"2024-08-09T03:11:16.823",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523152,1723173076832,-620.82151776,0.00024284,5,"2024-08-09T03:11:16.832",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523153,1723173076842,-500.0,0.00024284,5,"2024-08-09T03:11:16.842",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523154,1723173076851,-500.0,0.00024284,5,"2024-08-09T03:11:16.851",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523155,1723173076861,-500.0,0.00024284,5,"2024-08-09T03:11:16.861",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523156,1723173076871,-633.29,0.00024284,5,"2024-08-09T03:11:16.871",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523157,1723173076880,-633.29,0.00024284,5,"2024-08-09T03:11:16.880",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523158,1723173076890,-633.29,0.00024284,5,"2024-08-09T03:11:16.890",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523159,1723173076899,-500.0,0.00024284,5,"2024-08-09T03:11:16.899",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523160,1723173076908,-500.0,0.00024284,5,"2024-08-09T03:11:16.908",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523161,1723173076918,-500.0,0.00024284,5,"2024-08-09T03:11:16.918",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523162,1723173076929,-500.0,0.00024284,5,"2024-08-09T03:11:16.929",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523163,1723173076939,-500.0,0.00024284,5,"2024-08-09T03:11:16.939",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523164,1723173076948,-500.0,0.00024284,5,"2024-08-09T03:11:16.948",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523165,1723173076958,-717.63,0.00024284,5,"2024-08-09T03:11:16.958",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523166,1723173076967,-717.63,0.00024284,5,"2024-08-09T03:11:16.967",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523167,1723173076981,-703.95,0.00024284,5,"2024-08-09T03:11:16.981",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523168,1723173076991,-717.63,0.00024284,5,"2024-08-09T03:11:16.991",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523169,1723173077000,-703.95,0.00024284,5,"2024-08-09T03:11:17.000",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523170,1723173077009,-703.95,0.00024284,5,"2024-08-09T03:11:17.009",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523171,1723173077018,-500.0,0.00024284,5,"2024-08-09T03:11:17.018",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523172,1723173077028,-500.0,0.00024284,5,"2024-08-09T03:11:17.028",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523173,1723173077038,-589.38,0.00024284,5,"2024-08-09T03:11:17.038",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523174,1723173077048,-589.38,0.00024284,5,"2024-08-09T03:11:17.048",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523175,1723173077058,-589.38,0.00024284,5,"2024-08-09T03:11:17.058",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523176,1723173077067,-500.0,0.00024284,5,"2024-08-09T03:11:17.067",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523177,1723173077076,-500.0,0.00024284,5,"2024-08-09T03:11:17.076",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523178,1723173077085,-500.0,0.00024284,5,"2024-08-09T03:11:17.085",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523179,1723173077095,-500.0,0.00024284,5,"2024-08-09T03:11:17.095",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523180,1723173077105,-500.0,0.00024284,5,"2024-08-09T03:11:17.105",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523181,1723173077114,-365.8231751,0.00024284,5,"2024-08-09T03:11:17.114",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523182,1723173077127,-500.0,0.00024284,5,"2024-08-09T03:11:17.127",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523183,1723173077136,-500.0,0.00024284,5,"2024-08-09T03:11:17.136",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523184,1723173077146,-500.0,0.00024284,5,"2024-08-09T03:11:17.146",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523185,1723173077155,-500.0,0.00024284,5,"2024-08-09T03:11:17.155",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523186,1723173077165,-500.0,0.00024284,5,"2024-08-09T03:11:17.165",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523187,1723173077175,-500.0,0.00024284,5,"2024-08-09T03:11:17.175",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523188,1723173077186,-500.0,0.00024284,5,"2024-08-09T03:11:17.186",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523189,1723173077195,-500.0,0.00024284,5,"2024-08-09T03:11:17.195",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523190,1723173077207,-500.0,0.00024284,5,"2024-08-09T03:11:17.207",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523191,1723173077217,-500.0,0.00024284,5,"2024-08-09T03:11:17.217",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523192,1723173077226,-520.63032638,0.00024284,5,"2024-08-09T03:11:17.226",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523193,1723173077235,-500.0,0.00024284,5,"2024-08-09T03:11:17.235",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523194,1723173077244,-500.0,0.00024284,5,"2024-08-09T03:11:17.244",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523195,1723173077253,-500.0,0.00024284,5,"2024-08-09T03:11:17.253",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523196,1723173077262,-1844.11,0.00024284,5,"2024-08-09T03:11:17.262",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523197,1723173077272,-1844.11,0.00024284,5,"2024-08-09T03:11:17.272",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523198,1723173077281,-1844.11,0.00024284,5,"2024-08-09T03:11:17.281",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523199,1723173077291,-1844.11,0.00024284,5,"2024-08-09T03:11:17.291",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523200,1723173077300,-1844.11,0.00024284,5,"2024-08-09T03:11:17.300",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523201,1723173077310,-500.0,0.00024284,5,"2024-08-09T03:11:17.310",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523202,1723173077319,-500.0,0.00024284,5,"2024-08-09T03:11:17.319",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523203,1723173077331,-500.0,0.00024284,5,"2024-08-09T03:11:17.331",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523204,1723173077340,-1719.42,0.00024284,5,"2024-08-09T03:11:17.340",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523205,1723173077349,-575.17,0.00024284,5,"2024-08-09T03:11:17.349",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523206,1723173077359,-1719.42,0.00024284,5,"2024-08-09T03:11:17.359",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523207,1723173077368,-575.17,0.00024284,5,"2024-08-09T03:11:17.368",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523208,1723173077377,-1719.42,0.00024284,5,"2024-08-09T03:11:17.377",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523209,1723173077386,-1719.42,0.00024284,5,"2024-08-09T03:11:17.386",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523210,1723173077395,-575.17,0.00024284,5,"2024-08-09T03:11:17.395",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523211,1723173077405,-1719.42,0.00024284,5,"2024-08-09T03:11:17.405",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523212,1723173077415,-1285.45,0.00024284,5,"2024-08-09T03:11:17.415",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523213,1723173077428,-1285.45,0.00024284,5,"2024-08-09T03:11:17.428",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523214,1723173077450,-1285.45,0.00024284,5,"2024-08-09T03:11:17.450",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523215,1723173077466,-1285.45,0.00024284,5,"2024-08-09T03:11:17.466",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523216,1723173077486,-833.58,0.00024284,5,"2024-08-09T03:11:17.486",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523217,1723173077507,-1285.45,0.00024284,5,"2024-08-09T03:11:17.507",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523218,1723173077525,-833.58,0.00024284,5,"2024-08-09T03:11:17.525",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523219,1723173077544,-500.0,0.00024284,5,"2024-08-09T03:11:17.544",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523220,1723173077558,-596.17253957,0.00024284,5,"2024-08-09T03:11:17.558",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523221,1723173077576,-500.0,0.00024284,5,"2024-08-09T03:11:17.576",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523222,1723173077595,-500.0,0.00024284,5,"2024-08-09T03:11:17.595",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523223,1723173077611,-512.33240974,0.00024284,5,"2024-08-09T03:11:17.611",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523224,1723173077625,-1221.95,0.00024284,5,"2024-08-09T03:11:17.625",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523225,1723173077645,-1221.95,0.00024284,5,"2024-08-09T03:11:17.645",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523226,1723173077663,-1221.95,0.00024284,5,"2024-08-09T03:11:17.663",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523227,1723173077679,-1221.95,0.00024284,5,"2024-08-09T03:11:17.679",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523228,1723173077695,-1221.95,0.00024284,5,"2024-08-09T03:11:17.695",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523229,1723173077712,-500.0,0.00024284,5,"2024-08-09T03:11:17.712",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523230,1723173077729,-500.0,0.00024284,5,"2024-08-09T03:11:17.729",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523231,1723173077745,-500.0,0.00024284,5,"2024-08-09T03:11:17.745",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523232,1723173077761,-582.46,0.00024284,5,"2024-08-09T03:11:17.761",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523233,1723173077776,-582.46,0.00024284,5,"2024-08-09T03:11:17.776",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523234,1723173077793,-582.46,0.00024284,5,"2024-08-09T03:11:17.793",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523235,1723173077808,-582.46,0.00024284,5,"2024-08-09T03:11:17.808",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523236,1723173077824,-582.46,0.00024284,5,"2024-08-09T03:11:17.824",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523237,1723173077839,-593.74,0.00024284,5,"2024-08-09T03:11:17.839",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523238,1723173077855,-593.74,0.00024284,5,"2024-08-09T03:11:17.855",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523239,1723173077872,-593.74,0.00024284,5,"2024-08-09T03:11:17.872",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523240,1723173077888,-838.22,0.00024284,5,"2024-08-09T03:11:17.888",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523241,1723173077904,-838.22,0.00024284,5,"2024-08-09T03:11:17.904",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523242,1723173077920,-607.46,0.00024284,5,"2024-08-09T03:11:17.920",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523243,1723173077939,-607.46,0.00024284,5,"2024-08-09T03:11:17.939",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523244,1723173077954,-607.46,0.00024284,5,"2024-08-09T03:11:17.954",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523245,1723173077970,-607.46,0.00024284,5,"2024-08-09T03:11:17.970",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523246,1723173077987,-607.46,0.00024284,5,"2024-08-09T03:11:17.987",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523247,1723173078004,-843.29,0.00024284,5,"2024-08-09T03:11:18.004",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523248,1723173078020,-843.29,0.00024284,5,"2024-08-09T03:11:18.020",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523249,1723173078035,-843.29,0.00024284,5,"2024-08-09T03:11:18.035",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523250,1723173078050,-1289.5,0.00024284,5,"2024-08-09T03:11:18.050",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523251,1723173078065,-1289.5,0.00024284,5,"2024-08-09T03:11:18.065",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523252,1723173078079,-1289.5,0.00024284,5,"2024-08-09T03:11:18.079",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523253,1723173078095,-1289.5,0.00024284,5,"2024-08-09T03:11:18.095",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523254,1723173078111,-1289.5,0.00024284,5,"2024-08-09T03:11:18.111",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523255,1723173078130,-500.0,0.00024284,5,"2024-08-09T03:11:18.130",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523256,1723173078145,-180.52950788,0.00024284,5,"2024-08-09T03:11:18.145",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523257,1723173078159,-500.0,0.00024284,5,"2024-08-09T03:11:18.159",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523258,1723173078179,-500.0,0.00024284,5,"2024-08-09T03:11:18.179",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523259,1723173078195,-500.0,0.00024284,5,"2024-08-09T03:11:18.195",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523260,1723173078211,-500.0,0.00024284,5,"2024-08-09T03:11:18.211",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523261,1723173078227,-267.4309881,0.00024284,5,"2024-08-09T03:11:18.227",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523262,1723173078244,-500.0,0.00024284,5,"2024-08-09T03:11:18.244",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523263,1723173078259,-500.0,0.00024284,5,"2024-08-09T03:11:18.259",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523264,1723173078275,-500.0,0.00024284,5,"2024-08-09T03:11:18.275",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523265,1723173078291,-500.0,0.00024284,5,"2024-08-09T03:11:18.291",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523266,1723173078308,-445.20950355,0.00024284,5,"2024-08-09T03:11:18.308",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523267,1723173078324,-500.0,0.00024284,5,"2024-08-09T03:11:18.324",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523268,1723173078339,-500.0,0.00024284,5,"2024-08-09T03:11:18.339",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523269,1723173078355,-174.4933238,0.00024284,5,"2024-08-09T03:11:18.355",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523270,1723173078372,-209.56304715,0.00024284,5,"2024-08-09T03:11:18.372",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523271,1723173078388,-1419.24,0.00024284,5,"2024-08-09T03:11:18.388",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523272,1723173078403,-1419.24,0.00024284,5,"2024-08-09T03:11:18.403",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523273,1723173078419,-500.0,0.00024284,5,"2024-08-09T03:11:18.419",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523274,1723173078435,-1419.24,0.00024284,5,"2024-08-09T03:11:18.435",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523275,1723173078450,-500.0,0.00024284,5,"2024-08-09T03:11:18.450",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523276,1723173078465,-1419.24,0.00024284,5,"2024-08-09T03:11:18.465",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523277,1723173078479,-500.0,0.00024284,5,"2024-08-09T03:11:18.479",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523278,1723173078494,-1419.24,0.00024284,5,"2024-08-09T03:11:18.494",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523279,1723173078510,-500.0,0.00024284,5,"2024-08-09T03:11:18.510",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523280,1723173078527,-500.0,0.00024284,5,"2024-08-09T03:11:18.527",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523281,1723173078544,-500.0,0.00024284,5,"2024-08-09T03:11:18.544",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523282,1723173078554,-500.0,0.00024284,5,"2024-08-09T03:11:18.554",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523283,1723173078564,-500.0,0.00024284,5,"2024-08-09T03:11:18.564",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523284,1723173078574,-500.0,0.00024284,5,"2024-08-09T03:11:18.574",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523285,1723173078584,-500.0,0.00024284,5,"2024-08-09T03:11:18.584",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523286,1723173078593,-500.0,0.00024284,5,"2024-08-09T03:11:18.593",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523287,1723173078604,-500.0,0.00024284,5,"2024-08-09T03:11:18.604",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523288,1723173078614,-798.23,0.00024284,5,"2024-08-09T03:11:18.614",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523289,1723173078624,-798.23,0.00024284,5,"2024-08-09T03:11:18.624",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523290,1723173078634,-798.23,0.00024284,5,"2024-08-09T03:11:18.634",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523291,1723173078644,-798.23,0.00024284,5,"2024-08-09T03:11:18.644",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523292,1723173078655,-838.25,0.00024284,5,"2024-08-09T03:11:18.655",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523293,1723173078665,-798.23,0.00024284,5,"2024-08-09T03:11:18.665",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523294,1723173078676,-838.25,0.00024284,5,"2024-08-09T03:11:18.676",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523295,1723173078687,-838.25,0.00024284,5,"2024-08-09T03:11:18.687",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523296,1723173078968,-500.0,0.00024284,5,"2024-08-09T03:11:18.968",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523297,1723173078993,-327.64161934,0.00024284,5,"2024-08-09T03:11:18.993",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523298,1723173079004,-500.0,0.00024284,5,"2024-08-09T03:11:19.004",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523299,1723173079014,-500.0,0.00024284,5,"2024-08-09T03:11:19.014",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523300,1723173079025,-634.14303686,0.00024284,5,"2024-08-09T03:11:19.025",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523301,1723173079035,-713.13,0.00024284,5,"2024-08-09T03:11:19.035",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523302,1723173079045,-713.13,0.00024284,5,"2024-08-09T03:11:19.045",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523303,1723173079055,-500.0,0.00024284,5,"2024-08-09T03:11:19.055",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523304,1723173079064,-500.0,0.00024284,5,"2024-08-09T03:11:19.064",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523305,1723173079074,-500.0,0.00024284,5,"2024-08-09T03:11:19.074",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523306,1723173079083,-1285.69,0.00024284,5,"2024-08-09T03:11:19.083",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523307,1723173079093,-1285.69,0.00024284,5,"2024-08-09T03:11:19.093",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523308,1723173079103,-500.0,0.00024284,5,"2024-08-09T03:11:19.103",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523309,1723173079112,-500.0,0.00024284,5,"2024-08-09T03:11:19.112",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523310,1723173079123,-500.0,0.00024284,5,"2024-08-09T03:11:19.123",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523311,1723173079134,-500.0,0.00024284,5,"2024-08-09T03:11:19.134",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523312,1723173079143,-500.0,0.00024284,5,"2024-08-09T03:11:19.143",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523313,1723173079152,-753.85,0.00024284,5,"2024-08-09T03:11:19.152",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523314,1723173079161,-753.85,0.00024284,5,"2024-08-09T03:11:19.161",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523315,1723173079171,-753.85,0.00024284,5,"2024-08-09T03:11:19.171",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523316,1723173079180,-500.0,0.00024284,5,"2024-08-09T03:11:19.180",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523317,1723173079190,-500.0,0.00024284,5,"2024-08-09T03:11:19.190",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523318,1723173079200,-171.40144016,0.00024284,5,"2024-08-09T03:11:19.200",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523319,1723173079209,-897.02,0.00024284,5,"2024-08-09T03:11:19.209",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523320,1723173079219,-897.02,0.00024284,5,"2024-08-09T03:11:19.219",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523321,1723173079228,-897.02,0.00024284,5,"2024-08-09T03:11:19.228",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523322,1723173079237,-897.02,0.00024284,5,"2024-08-09T03:11:19.237",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523323,1723173079248,-500.0,0.00024284,5,"2024-08-09T03:11:19.248",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523324,1723173079257,-897.02,0.00024284,5,"2024-08-09T03:11:19.257",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523325,1723173079267,-500.0,0.00024284,5,"2024-08-09T03:11:19.267",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523326,1723173079276,-307.48388266,0.00024284,5,"2024-08-09T03:11:19.276",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523327,1723173079286,-500.0,0.00024284,5,"2024-08-09T03:11:19.286",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523328,1723173079296,-500.0,0.00024284,5,"2024-08-09T03:11:19.296",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523329,1723173079306,-2402.71,0.00024284,5,"2024-08-09T03:11:19.306",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523330,1723173079315,-701.47,0.00024284,5,"2024-08-09T03:11:19.315",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523331,1723173079324,-2402.71,0.00024284,5,"2024-08-09T03:11:19.324",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523332,1723173079334,-701.47,0.00024284,5,"2024-08-09T03:11:19.334",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523333,1723173079343,-2402.71,0.00024284,5,"2024-08-09T03:11:19.343",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523334,1723173079352,-701.47,0.00024284,5,"2024-08-09T03:11:19.352",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523335,1723173079362,-2402.71,0.00024284,5,"2024-08-09T03:11:19.362",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523336,1723173079371,-2402.71,0.00024284,5,"2024-08-09T03:11:19.371",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523337,1723173079381,-500.0,0.00024284,5,"2024-08-09T03:11:19.381",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523338,1723173079391,-880.65,0.00024284,5,"2024-08-09T03:11:19.391",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523339,1723173079400,-500.0,0.00024284,5,"2024-08-09T03:11:19.400",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523340,1723173079409,-880.65,0.00024284,5,"2024-08-09T03:11:19.409",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523341,1723173079419,-500.0,0.00024284,5,"2024-08-09T03:11:19.419",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523342,1723173079428,-880.65,0.00024284,5,"2024-08-09T03:11:19.428",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523343,1723173079445,-707.7,0.00024284,5,"2024-08-09T03:11:19.445",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523344,1723173079455,-707.7,0.00024284,5,"2024-08-09T03:11:19.455",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523345,1723173079464,-2087.65,0.00024284,5,"2024-08-09T03:11:19.464",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523346,1723173079473,-2087.65,0.00024284,5,"2024-08-09T03:11:19.473",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523347,1723173079483,-2087.65,0.00024284,5,"2024-08-09T03:11:19.483",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523348,1723173079492,-2087.65,0.00024284,5,"2024-08-09T03:11:19.492",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523349,1723173079502,-2087.65,0.00024284,5,"2024-08-09T03:11:19.502",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523350,1723173079512,-500.0,0.00024284,5,"2024-08-09T03:11:19.512",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523351,1723173079521,-958.51,0.00024284,5,"2024-08-09T03:11:19.521",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523352,1723173079531,-500.0,0.00024284,5,"2024-08-09T03:11:19.531",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523353,1723173079540,-958.51,0.00024284,5,"2024-08-09T03:11:19.540",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523354,1723173079550,-500.0,0.00024284,5,"2024-08-09T03:11:19.550",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523355,1723173079559,-958.51,0.00024284,5,"2024-08-09T03:11:19.559",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523356,1723173079569,-1446.93,0.00024284,5,"2024-08-09T03:11:19.569",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523357,1723173079578,-1446.93,0.00024284,5,"2024-08-09T03:11:19.578",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523358,1723173079587,-1446.93,0.00024284,5,"2024-08-09T03:11:19.587",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523359,1723173079597,-1446.93,0.00024284,5,"2024-08-09T03:11:19.597",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523360,1723173079607,-1446.93,0.00024284,5,"2024-08-09T03:11:19.607",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523361,1723173079616,-1790.02,0.00024284,5,"2024-08-09T03:11:19.616",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523362,1723173079625,-1790.02,0.00024284,5,"2024-08-09T03:11:19.625",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523363,1723173079635,-1790.02,0.00024284,5,"2024-08-09T03:11:19.635",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523364,1723173079644,-637.63,0.00024284,5,"2024-08-09T03:11:19.644",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523365,1723173079653,-637.63,0.00024284,5,"2024-08-09T03:11:19.653",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523366,1723173079662,-637.63,0.00024284,5,"2024-08-09T03:11:19.662",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523367,1723173079672,-3161.79,0.00024284,5,"2024-08-09T03:11:19.672",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523368,1723173079682,-3161.79,0.00024284,5,"2024-08-09T03:11:19.682",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523369,1723173079691,-3161.79,0.00024284,5,"2024-08-09T03:11:19.691",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523370,1723173079700,-3161.79,0.00024284,5,"2024-08-09T03:11:19.700",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523371,1723173079710,-3161.79,0.00024284,5,"2024-08-09T03:11:19.710",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523372,1723173079720,-723.07,0.00024284,5,"2024-08-09T03:11:19.720",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523373,1723173079730,-723.07,0.00024284,5,"2024-08-09T03:11:19.730",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523374,1723173079739,-723.07,0.00024284,5,"2024-08-09T03:11:19.739",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523375,1723173079749,-560.88,0.00024284,5,"2024-08-09T03:11:19.749",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523376,1723173079758,-500.0,0.00024284,5,"2024-08-09T03:11:19.758",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523377,1723173079768,-560.88,0.00024284,5,"2024-08-09T03:11:19.768",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523378,1723173079777,-560.88,0.00024284,5,"2024-08-09T03:11:19.777",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523379,1723173079786,-547.19489424,0.00024284,5,"2024-08-09T03:11:19.786",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523380,1723173079796,-2701.2,0.00024284,5,"2024-08-09T03:11:19.796",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523381,1723173079805,-2701.2,0.00024284,5,"2024-08-09T03:11:19.805",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523382,1723173079815,-2701.2,0.00024284,5,"2024-08-09T03:11:19.815",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523383,1723173079824,-2701.2,0.00024284,5,"2024-08-09T03:11:19.824",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523384,1723173079834,-535.52,0.00024284,5,"2024-08-09T03:11:19.834",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523385,1723173079844,-2701.2,0.00024284,5,"2024-08-09T03:11:19.844",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523386,1723173079854,-535.52,0.00024284,5,"2024-08-09T03:11:19.854",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523387,1723173079863,-535.52,0.00024284,5,"2024-08-09T03:11:19.863",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523388,1723173079873,-734.02,0.00024284,5,"2024-08-09T03:11:19.873",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523389,1723173079883,-734.02,0.00024284,5,"2024-08-09T03:11:19.883",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523390,1723173079892,-1290.79,0.00024284,5,"2024-08-09T03:11:19.892",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523391,1723173079902,-1290.79,0.00024284,5,"2024-08-09T03:11:19.902",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523392,1723173079912,-1290.79,0.00024284,5,"2024-08-09T03:11:19.912",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523393,1723173079921,-816.35,0.00024284,5,"2024-08-09T03:11:19.921",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523394,1723173079934,-816.35,0.00024284,5,"2024-08-09T03:11:19.934",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523395,1723173079950,-1131.27,0.00024284,5,"2024-08-09T03:11:19.950",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523396,1723173079960,-816.35,0.00024284,5,"2024-08-09T03:11:19.960",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523397,1723173079969,-1131.27,0.00024284,5,"2024-08-09T03:11:19.969",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523398,1723173079978,-1131.27,0.00024284,5,"2024-08-09T03:11:19.978",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523399,1723173079987,-500.0,0.00024284,5,"2024-08-09T03:11:19.987",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523400,1723173079997,-500.0,0.00024284,5,"2024-08-09T03:11:19.997",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523401,1723173080008,-500.0,0.00024284,5,"2024-08-09T03:11:20.008",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523402,1723173080017,-403.63091207,0.00024284,5,"2024-08-09T03:11:20.017",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523403,1723173080027,-336.01323281,0.00024284,5,"2024-08-09T03:11:20.027",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523404,1723173080036,-500.0,0.00024284,5,"2024-08-09T03:11:20.036",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523405,1723173080046,-500.0,0.00024284,5,"2024-08-09T03:11:20.046",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523406,1723173080056,-500.0,0.00024284,5,"2024-08-09T03:11:20.056",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523407,1723173080065,-810.07,0.00024284,5,"2024-08-09T03:11:20.065",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523408,1723173080075,-810.07,0.00024284,5,"2024-08-09T03:11:20.075",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523409,1723173080084,-1191.59,0.00024284,5,"2024-08-09T03:11:20.084",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523410,1723173080094,-810.07,0.00024284,5,"2024-08-09T03:11:20.094",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523411,1723173080103,-1191.59,0.00024284,5,"2024-08-09T03:11:20.103",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523412,1723173080113,-1191.59,0.00024284,5,"2024-08-09T03:11:20.113",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523413,1723173080127,-1191.59,0.00024284,5,"2024-08-09T03:11:20.127",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523414,1723173080137,-1191.59,0.00024284,5,"2024-08-09T03:11:20.137",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523415,1723173080146,-500.0,0.00024284,5,"2024-08-09T03:11:20.146",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523416,1723173080155,-500.0,0.00024284,5,"2024-08-09T03:11:20.155",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523417,1723173080166,-500.0,0.00024284,5,"2024-08-09T03:11:20.166",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523418,1723173080177,-2304.74,0.00024284,5,"2024-08-09T03:11:20.177",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523419,1723173080188,-2304.74,0.00024284,5,"2024-08-09T03:11:20.188",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523420,1723173080200,-2304.74,0.00024284,5,"2024-08-09T03:11:20.200",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523421,1723173080212,-500.0,0.00024284,5,"2024-08-09T03:11:20.212",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523422,1723173080222,-500.0,0.00024284,5,"2024-08-09T03:11:20.222",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523423,1723173080233,-500.0,0.00024284,5,"2024-08-09T03:11:20.233",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523424,1723173080245,-940.54,0.00024284,5,"2024-08-09T03:11:20.245",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523425,1723173080256,-940.54,0.00024284,5,"2024-08-09T03:11:20.256",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523426,1723173080266,-940.54,0.00024284,5,"2024-08-09T03:11:20.266",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523427,1723173080275,-1026.06,0.00024284,5,"2024-08-09T03:11:20.275",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523428,1723173080286,-2878.49,0.00024284,5,"2024-08-09T03:11:20.286",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523429,1723173080297,-1026.06,0.00024284,5,"2024-08-09T03:11:20.297",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523430,1723173080307,-2878.49,0.00024284,5,"2024-08-09T03:11:20.307",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523431,1723173080317,-1026.06,0.00024284,5,"2024-08-09T03:11:20.317",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523432,1723173080328,-2878.49,0.00024284,5,"2024-08-09T03:11:20.328",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523433,1723173080337,-2878.49,0.00024284,5,"2024-08-09T03:11:20.337",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523434,1723173080346,-2878.49,0.00024284,5,"2024-08-09T03:11:20.346",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523435,1723173080356,-1576.72,0.00024284,5,"2024-08-09T03:11:20.356",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523436,1723173080366,-1576.72,0.00024284,5,"2024-08-09T03:11:20.366",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523437,1723173080376,-500.0,0.00024284,5,"2024-08-09T03:11:20.376",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523438,1723173080386,-500.0,0.00024284,5,"2024-08-09T03:11:20.386",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523439,1723173080395,-500.0,0.00024284,5,"2024-08-09T03:11:20.395",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523440,1723173080405,-500.0,0.00024284,5,"2024-08-09T03:11:20.405",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523441,1723173080417,-500.0,0.00024284,5,"2024-08-09T03:11:20.417",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523442,1723173080431,-500.0,0.00024284,5,"2024-08-09T03:11:20.431",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523443,1723173080443,-2848.78,0.00024284,5,"2024-08-09T03:11:20.443",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523444,1723173080453,-3034.39,0.00024284,5,"2024-08-09T03:11:20.453",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523445,1723173080463,-500.0,0.00024284,5,"2024-08-09T03:11:20.463",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523446,1723173080472,-2848.78,0.00024284,5,"2024-08-09T03:11:20.472",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523447,1723173080481,-3034.39,0.00024284,5,"2024-08-09T03:11:20.481",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523448,1723173080492,-500.0,0.00024284,5,"2024-08-09T03:11:20.492",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523449,1723173080504,-3034.39,0.00024284,5,"2024-08-09T03:11:20.504",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523450,1723173080515,-500.0,0.00024284,5,"2024-08-09T03:11:20.515",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523451,1723173080525,-3034.39,0.00024284,5,"2024-08-09T03:11:20.525",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523452,1723173080535,-3034.39,0.00024284,5,"2024-08-09T03:11:20.535",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523453,1723173080545,-500.0,0.00024284,5,"2024-08-09T03:11:20.545",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523454,1723173080555,-500.0,0.00024284,5,"2024-08-09T03:11:20.555",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523455,1723173080564,-500.0,0.00024284,5,"2024-08-09T03:11:20.564",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523456,1723173080573,-1017.24,0.00024284,5,"2024-08-09T03:11:20.573",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523457,1723173080582,-1017.24,0.00024284,5,"2024-08-09T03:11:20.582",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523458,1723173080592,-2604.96,0.00024284,5,"2024-08-09T03:11:20.592",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523459,1723173080601,-2604.96,0.00024284,5,"2024-08-09T03:11:20.601",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523460,1723173080610,-500.0,0.00024284,5,"2024-08-09T03:11:20.610",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523461,1723173080619,-2604.96,0.00024284,5,"2024-08-09T03:11:20.619",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523462,1723173080630,-500.0,0.00024284,5,"2024-08-09T03:11:20.630",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523463,1723173080639,-2604.96,0.00024284,5,"2024-08-09T03:11:20.639",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523464,1723173080651,-2604.96,0.00024284,5,"2024-08-09T03:11:20.651",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523465,1723173080661,-500.0,0.00024284,5,"2024-08-09T03:11:20.661",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523466,1723173080672,-500.0,0.00024284,5,"2024-08-09T03:11:20.672",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523467,1723173080682,-500.0,0.00024284,5,"2024-08-09T03:11:20.682",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523468,1723173080691,-500.0,0.00024284,5,"2024-08-09T03:11:20.691",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523469,1723173080701,-500.0,0.00024284,5,"2024-08-09T03:11:20.701",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523470,1723173080712,-552.41912668,0.00024284,5,"2024-08-09T03:11:20.712",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523471,1723173080721,-2267.83,0.00024284,5,"2024-08-09T03:11:20.721",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523472,1723173080731,-2267.83,0.00024284,5,"2024-08-09T03:11:20.731",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523473,1723173080741,-2267.83,0.00024284,5,"2024-08-09T03:11:20.741",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523474,1723173080751,-837.62,0.00024284,5,"2024-08-09T03:11:20.751",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523475,1723173080760,-837.62,0.00024284,5,"2024-08-09T03:11:20.760",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523476,1723173080770,-723.96,0.00024284,5,"2024-08-09T03:11:20.770",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523477,1723173080779,-723.96,0.00024284,5,"2024-08-09T03:11:20.779",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523478,1723173080788,-723.96,0.00024284,5,"2024-08-09T03:11:20.788",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523479,1723173080798,-723.96,0.00024284,5,"2024-08-09T03:11:20.798",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523480,1723173080807,-723.96,0.00024284,5,"2024-08-09T03:11:20.807",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523481,1723173080817,-1900.76,0.00024284,5,"2024-08-09T03:11:20.817",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523482,1723173080827,-1900.76,0.00024284,5,"2024-08-09T03:11:20.827",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523483,1723173080836,-745.32,0.00024284,5,"2024-08-09T03:11:20.836",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523484,1723173080845,-745.32,0.00024284,5,"2024-08-09T03:11:20.845",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523485,1723173080855,-745.32,0.00024284,5,"2024-08-09T03:11:20.855",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523486,1723173080865,-1288.65,0.00024284,5,"2024-08-09T03:11:20.865",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523487,1723173080874,-1288.65,0.00024284,5,"2024-08-09T03:11:20.874",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523488,1723173080883,-858.69,0.00024284,5,"2024-08-09T03:11:20.883",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523489,1723173080893,-858.69,0.00024284,5,"2024-08-09T03:11:20.893",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523490,1723173080903,-858.69,0.00024284,5,"2024-08-09T03:11:20.903",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523491,1723173080912,-1288.65,0.00024284,5,"2024-08-09T03:11:20.912",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523492,1723173080922,-1288.65,0.00024284,5,"2024-08-09T03:11:20.922",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523493,1723173080931,-500.0,0.00024284,5,"2024-08-09T03:11:20.931",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523494,1723173080940,-500.0,0.00024284,5,"2024-08-09T03:11:20.940",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523495,1723173080950,-1288.65,0.00024284,5,"2024-08-09T03:11:20.950",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523496,1723173080959,-500.0,0.00024284,5,"2024-08-09T03:11:20.959",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523497,1723173080967,-500.0,0.00024284,5,"2024-08-09T03:11:20.967",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523498,1723173080976,-500.0,0.00024284,5,"2024-08-09T03:11:20.976",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523499,1723173080986,-621.7,0.00024284,5,"2024-08-09T03:11:20.986",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523500,1723173080995,-621.7,0.00024284,5,"2024-08-09T03:11:20.995",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523501,1723173081005,-621.7,0.00024284,5,"2024-08-09T03:11:21.005",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523502,1723173081014,-2017.79,0.00024284,5,"2024-08-09T03:11:21.014",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523503,1723173081023,-2017.79,0.00024284,5,"2024-08-09T03:11:21.023",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523504,1723173081033,-627.24,0.00024284,5,"2024-08-09T03:11:21.033",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523505,1723173081042,-1365.06,0.00024284,5,"2024-08-09T03:11:21.042",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523506,1723173081051,-627.24,0.00024284,5,"2024-08-09T03:11:21.051",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523507,1723173081061,-1365.06,0.00024284,5,"2024-08-09T03:11:21.061",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523508,1723173081070,-1365.06,0.00024284,5,"2024-08-09T03:11:21.070",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523509,1723173081079,-627.24,0.00024284,5,"2024-08-09T03:11:21.079",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523510,1723173081089,-627.24,0.00024284,5,"2024-08-09T03:11:21.089",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523511,1723173081100,-627.24,0.00024284,5,"2024-08-09T03:11:21.100",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523512,1723173081112,-1897.92,0.00024284,5,"2024-08-09T03:11:21.112",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523513,1723173081126,-1897.92,0.00024284,5,"2024-08-09T03:11:21.126",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523514,1723173081137,-1897.92,0.00024284,5,"2024-08-09T03:11:21.137",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523515,1723173081148,-2192.87,0.00024284,5,"2024-08-09T03:11:21.148",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523516,1723173081158,-2192.87,0.00024284,5,"2024-08-09T03:11:21.158",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523517,1723173081168,-2192.87,0.00024284,5,"2024-08-09T03:11:21.168",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523518,1723173081179,-2192.87,0.00024284,5,"2024-08-09T03:11:21.179",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523519,1723173081189,-2192.87,0.00024284,5,"2024-08-09T03:11:21.189",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523520,1723173081199,-619.35,0.00024284,5,"2024-08-09T03:11:21.199",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523521,1723173081209,-619.35,0.00024284,5,"2024-08-09T03:11:21.209",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523522,1723173081219,-612.32,0.00024284,5,"2024-08-09T03:11:21.219",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523523,1723173081229,-612.32,0.00024284,5,"2024-08-09T03:11:21.229",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523524,1723173081239,-612.32,0.00024284,5,"2024-08-09T03:11:21.239",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523525,1723173081249,-610.56,0.00024284,5,"2024-08-09T03:11:21.249",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523526,1723173081259,-610.56,0.00024284,5,"2024-08-09T03:11:21.259",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523527,1723173081269,-610.56,0.00024284,5,"2024-08-09T03:11:21.269",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523528,1723173081279,-610.56,0.00024284,5,"2024-08-09T03:11:21.279",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523529,1723173081288,-500.0,0.00024284,5,"2024-08-09T03:11:21.288",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523530,1723173081299,-610.56,0.00024284,5,"2024-08-09T03:11:21.299",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523531,1723173081309,-1257.11,0.00024284,5,"2024-08-09T03:11:21.309",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523532,1723173081319,-500.0,0.00024284,5,"2024-08-09T03:11:21.319",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523533,1723173081329,-1257.11,0.00024284,5,"2024-08-09T03:11:21.329",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523534,1723173081338,-500.0,0.00024284,5,"2024-08-09T03:11:21.338",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523535,1723173081350,-1478.11,0.00024284,5,"2024-08-09T03:11:21.350",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523536,1723173081359,-1478.11,0.00024284,5,"2024-08-09T03:11:21.359",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523537,1723173081369,-1478.11,0.00024284,5,"2024-08-09T03:11:21.369",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523538,1723173081379,-1910.16,0.00024284,5,"2024-08-09T03:11:21.379",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523539,1723173081388,-500.0,0.00024284,5,"2024-08-09T03:11:21.388",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523540,1723173081398,-1910.16,0.00024284,5,"2024-08-09T03:11:21.398",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523541,1723173081407,-500.0,0.00024284,5,"2024-08-09T03:11:21.407",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523542,1723173081417,-1910.16,0.00024284,5,"2024-08-09T03:11:21.417",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523543,1723173081427,-500.0,0.00024284,5,"2024-08-09T03:11:21.427",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523544,1723173081438,-554.61,0.00024284,5,"2024-08-09T03:11:21.438",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523545,1723173081448,-1910.16,0.00024284,5,"2024-08-09T03:11:21.448",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523546,1723173081458,-554.61,0.00024284,5,"2024-08-09T03:11:21.458",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523547,1723173081467,-1910.16,0.00024284,5,"2024-08-09T03:11:21.467",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523548,1723173081482,-554.61,0.00024284,5,"2024-08-09T03:11:21.482",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523549,1723173081491,-2198.35,0.00024284,5,"2024-08-09T03:11:21.491",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523550,1723173081500,-2198.35,0.00024284,5,"2024-08-09T03:11:21.500",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523551,1723173081510,-2198.35,0.00024284,5,"2024-08-09T03:11:21.510",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523552,1723173081519,-2198.35,0.00024284,5,"2024-08-09T03:11:21.519",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523553,1723173081529,-2198.35,0.00024284,5,"2024-08-09T03:11:21.529",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523554,1723173081539,-500.0,0.00024284,5,"2024-08-09T03:11:21.539",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523555,1723173081549,-500.0,0.00024284,5,"2024-08-09T03:11:21.549",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523556,1723173081559,-500.0,0.00024284,5,"2024-08-09T03:11:21.559",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523557,1723173081568,-2283.86,0.00024284,5,"2024-08-09T03:11:21.568",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523558,1723173081578,-500.0,0.00024284,5,"2024-08-09T03:11:21.578",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523559,1723173081588,-2283.86,0.00024284,5,"2024-08-09T03:11:21.588",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523560,1723173081600,-500.0,0.00024284,5,"2024-08-09T03:11:21.600",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523561,1723173081611,-2283.86,0.00024284,5,"2024-08-09T03:11:21.611",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523562,1723173081621,-2283.86,0.00024284,5,"2024-08-09T03:11:21.621",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523563,1723173081630,-2283.86,0.00024284,5,"2024-08-09T03:11:21.630",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523564,1723173081640,-914.26,0.00024284,5,"2024-08-09T03:11:21.640",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523565,1723173081649,-914.26,0.00024284,5,"2024-08-09T03:11:21.649",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523566,1723173081658,-914.26,0.00024284,5,"2024-08-09T03:11:21.658",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523567,1723173081668,-500.0,0.00024284,5,"2024-08-09T03:11:21.668",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523568,1723173081677,-500.0,0.00024284,5,"2024-08-09T03:11:21.677",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523569,1723173081688,-500.0,0.00024284,5,"2024-08-09T03:11:21.688",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523570,1723173081697,-1516.34,0.00024284,5,"2024-08-09T03:11:21.697",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523571,1723173081707,-1516.34,0.00024284,5,"2024-08-09T03:11:21.707",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523572,1723173081716,-1516.34,0.00024284,5,"2024-08-09T03:11:21.716",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523573,1723173081726,-2137.84,0.00024284,5,"2024-08-09T03:11:21.726",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523574,1723173081736,-2137.84,0.00024284,5,"2024-08-09T03:11:21.736",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523575,1723173081745,-2137.84,0.00024284,5,"2024-08-09T03:11:21.745",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523576,1723173081756,-2137.84,0.00024284,5,"2024-08-09T03:11:21.756",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523577,1723173081765,-2137.84,0.00024284,5,"2024-08-09T03:11:21.765",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523578,1723173081775,-1719.92,0.00024284,5,"2024-08-09T03:11:21.775",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523579,1723173081784,-1719.92,0.00024284,5,"2024-08-09T03:11:21.784",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523580,1723173081793,-1075.16,0.00024284,5,"2024-08-09T03:11:21.793",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523581,1723173081803,-1719.92,0.00024284,5,"2024-08-09T03:11:21.803",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523582,1723173081812,-1075.16,0.00024284,5,"2024-08-09T03:11:21.812",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523583,1723173081822,-1075.16,0.00024284,5,"2024-08-09T03:11:21.822",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523584,1723173081831,-500.0,0.00024284,5,"2024-08-09T03:11:21.831",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523585,1723173081840,-500.0,0.00024284,5,"2024-08-09T03:11:21.840",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523586,1723173081849,-500.0,0.00024284,5,"2024-08-09T03:11:21.849",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523587,1723173081858,-1408.24,0.00024284,5,"2024-08-09T03:11:21.858",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523588,1723173081867,-1408.24,0.00024284,5,"2024-08-09T03:11:21.867",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523589,1723173081877,-1408.24,0.00024284,5,"2024-08-09T03:11:21.877",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523590,1723173081886,-1408.24,0.00024284,5,"2024-08-09T03:11:21.886",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523591,1723173081895,-1408.24,0.00024284,5,"2024-08-09T03:11:21.895",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523592,1723173081904,-500.0,0.00024284,5,"2024-08-09T03:11:21.904",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523593,1723173081914,-2561.56,0.00024284,2,"2024-08-09T03:11:21.914",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523594,1723173081923,-500.0,0.00024284,5,"2024-08-09T03:11:21.923",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523595,1723173081933,-2561.56,0.00024284,2,"2024-08-09T03:11:21.933",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523596,1723173081942,-500.0,0.00024284,5,"2024-08-09T03:11:21.942",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523597,1723173081952,-2476.74,0.00024284,5,"2024-08-09T03:11:21.952",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523598,1723173081961,-2476.74,0.00024284,5,"2024-08-09T03:11:21.961",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523599,1723173081970,-2476.74,0.00024284,5,"2024-08-09T03:11:21.970",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523600,1723173081980,-2084.94,0.00024284,5,"2024-08-09T03:11:21.980",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523601,1723173081989,-2084.94,0.00024284,5,"2024-08-09T03:11:21.989",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523602,1723173082012,-2084.94,0.00024284,5,"2024-08-09T03:11:22.012",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523603,1723173082022,-500.0,0.00024284,5,"2024-08-09T03:11:22.022",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523604,1723173082031,-500.0,0.00024284,5,"2024-08-09T03:11:22.031",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523605,1723173082041,-500.0,0.00024284,5,"2024-08-09T03:11:22.041",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523606,1723173082051,-1168.69,0.00024284,5,"2024-08-09T03:11:22.051",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523607,1723173082061,-1168.69,0.00024284,5,"2024-08-09T03:11:22.061",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523608,1723173082071,-1168.69,0.00024284,5,"2024-08-09T03:11:22.071",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523609,1723173082080,-500.0,0.00024284,5,"2024-08-09T03:11:22.080",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523610,1723173082089,-359.44722676,0.00024284,5,"2024-08-09T03:11:22.089",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523611,1723173082099,-913.05,0.00024284,5,"2024-08-09T03:11:22.099",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523612,1723173082109,-500.0,0.00024284,5,"2024-08-09T03:11:22.109",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523613,1723173082118,-913.05,0.00024284,5,"2024-08-09T03:11:22.118",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523614,1723173082133,-244.21706121,0.00024284,5,"2024-08-09T03:11:22.133",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523615,1723173082142,-913.05,0.00024284,5,"2024-08-09T03:11:22.142",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523616,1723173082152,-1605.27,0.00024284,5,"2024-08-09T03:11:22.152",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523617,1723173082161,-1605.27,0.00024284,5,"2024-08-09T03:11:22.161",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523618,1723173082171,-1605.27,0.00024284,5,"2024-08-09T03:11:22.171",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523619,1723173082181,-1605.27,0.00024284,5,"2024-08-09T03:11:22.181",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523620,1723173082190,-1605.27,0.00024284,5,"2024-08-09T03:11:22.190",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523621,1723173082201,-500.0,0.00024284,5,"2024-08-09T03:11:22.201",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523622,1723173082210,-500.0,0.00024284,5,"2024-08-09T03:11:22.210",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523623,1723173082220,-500.0,0.00024284,5,"2024-08-09T03:11:22.220",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523624,1723173082229,-1771.96,0.00024284,5,"2024-08-09T03:11:22.229",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523625,1723173082238,-1771.96,0.00024284,5,"2024-08-09T03:11:22.238",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523626,1723173082248,-1771.96,0.00024284,5,"2024-08-09T03:11:22.248",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523627,1723173082409,-2058.38,0.00024284,5,"2024-08-09T03:11:22.409",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523628,1723173082418,-2058.38,0.00024284,5,"2024-08-09T03:11:22.418",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523629,1723173082428,-2256.92,0.00024284,5,"2024-08-09T03:11:22.428",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523630,1723173082438,-2058.38,0.00024284,5,"2024-08-09T03:11:22.438",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523631,1723173082447,-2256.92,0.00024284,5,"2024-08-09T03:11:22.447",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523632,1723173082456,-2256.92,0.00024284,5,"2024-08-09T03:11:22.456",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523633,1723173082466,-2256.92,0.00024284,5,"2024-08-09T03:11:22.466",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523634,1723173082475,-2256.92,0.00024284,5,"2024-08-09T03:11:22.475",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523635,1723173082485,-500.0,0.00024284,5,"2024-08-09T03:11:22.485",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523636,1723173082495,-500.0,0.00024284,5,"2024-08-09T03:11:22.495",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523637,1723173082505,-500.0,0.00024284,5,"2024-08-09T03:11:22.505",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523638,1723173082514,-500.0,0.00024284,5,"2024-08-09T03:11:22.514",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523639,1723173082524,-500.0,0.00024284,5,"2024-08-09T03:11:22.524",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523640,1723173082533,-500.0,0.00024284,5,"2024-08-09T03:11:22.533",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523641,1723173082543,-1446.58,0.00024284,5,"2024-08-09T03:11:22.543",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523642,1723173082552,-1446.58,0.00024284,5,"2024-08-09T03:11:22.552",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523643,1723173082561,-1446.58,0.00024284,5,"2024-08-09T03:11:22.561",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523644,1723173082571,-1010.29,0.00024284,5,"2024-08-09T03:11:22.571",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523645,1723173082581,-738.8,0.00024284,5,"2024-08-09T03:11:22.581",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523646,1723173082590,-1010.29,0.00024284,5,"2024-08-09T03:11:22.590",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523647,1723173082599,-738.8,0.00024284,5,"2024-08-09T03:11:22.599",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523648,1723173082609,-1010.29,0.00024284,5,"2024-08-09T03:11:22.609",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523649,1723173082618,-1010.29,0.00024284,5,"2024-08-09T03:11:22.618",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523650,1723173082627,-1010.29,0.00024284,5,"2024-08-09T03:11:22.627",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523651,1723173082637,-278.28271297,0.00024284,5,"2024-08-09T03:11:22.637",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523652,1723173082647,-5908.06,0.00024284,5,"2024-08-09T03:11:22.647",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523653,1723173082657,-5908.06,0.00024284,5,"2024-08-09T03:11:22.657",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523654,1723173082666,-2016.95,0.00024284,5,"2024-08-09T03:11:22.666",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523655,1723173082676,-2016.95,0.00024284,5,"2024-08-09T03:11:22.676",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523656,1723173082686,-2283.75,0.00024284,5,"2024-08-09T03:11:22.686",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523657,1723173082696,-2283.75,0.00024284,5,"2024-08-09T03:11:22.696",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523658,1723173082706,-500.0,0.00024284,5,"2024-08-09T03:11:22.706",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523659,1723173082716,-2283.75,0.00024284,5,"2024-08-09T03:11:22.716",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523660,1723173082726,-500.0,0.00024284,5,"2024-08-09T03:11:22.726",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523661,1723173082737,-500.0,0.00024284,5,"2024-08-09T03:11:22.737",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523662,1723173082747,-555.7,0.00024284,5,"2024-08-09T03:11:22.747",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523663,1723173082756,-555.7,0.00024284,5,"2024-08-09T03:11:22.756",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523664,1723173082766,-555.7,0.00024284,5,"2024-08-09T03:11:22.766",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523665,1723173082776,-2544.44,0.00024284,5,"2024-08-09T03:11:22.776",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523666,1723173082785,-2544.44,0.00024284,5,"2024-08-09T03:11:22.785",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523667,1723173082795,-2544.44,0.00024284,5,"2024-08-09T03:11:22.795",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523668,1723173082804,-2544.44,0.00024284,5,"2024-08-09T03:11:22.804",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523669,1723173082813,-2544.44,0.00024284,5,"2024-08-09T03:11:22.813",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523670,1723173082823,-587.54,0.00024284,5,"2024-08-09T03:11:22.823",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523671,1723173082832,-587.54,0.00024284,5,"2024-08-09T03:11:22.832",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523672,1723173082842,-587.54,0.00024284,5,"2024-08-09T03:11:22.842",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523673,1723173082851,-1933.72,0.00024284,5,"2024-08-09T03:11:22.851",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523674,1723173082860,-1933.72,0.00024284,5,"2024-08-09T03:11:22.860",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523675,1723173082869,-1933.72,0.00024284,5,"2024-08-09T03:11:22.869",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523676,1723173082879,-1040.73,0.00024284,5,"2024-08-09T03:11:22.879",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523677,1723173082888,-1040.73,0.00024284,5,"2024-08-09T03:11:22.888",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523678,1723173082897,-1040.73,0.00024284,5,"2024-08-09T03:11:22.897",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523679,1723173082907,-1040.73,0.00024284,5,"2024-08-09T03:11:22.907",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523680,1723173082917,-1040.73,0.00024284,5,"2024-08-09T03:11:22.917",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523681,1723173082926,-500.0,0.00024284,5,"2024-08-09T03:11:22.926",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523682,1723173082937,-500.0,0.00024284,5,"2024-08-09T03:11:22.937",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523683,1723173082947,-500.0,0.00024284,5,"2024-08-09T03:11:22.947",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523684,1723173082957,-2360.3,0.00024284,5,"2024-08-09T03:11:22.957",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523685,1723173082967,-2360.3,0.00024284,5,"2024-08-09T03:11:22.967",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523686,1723173082977,-2360.3,0.00024284,5,"2024-08-09T03:11:22.977",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523687,1723173082987,-500.0,0.00024284,5,"2024-08-09T03:11:22.987",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523688,1723173082997,-500.0,0.00024284,5,"2024-08-09T03:11:22.997",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523689,1723173083006,-500.0,0.00024284,5,"2024-08-09T03:11:23.006",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523690,1723173083016,-500.0,0.00024284,5,"2024-08-09T03:11:23.016",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523691,1723173083025,-500.0,0.00024284,5,"2024-08-09T03:11:23.025",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523692,1723173083034,-634.45,0.00024284,5,"2024-08-09T03:11:23.034",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523693,1723173083043,-634.45,0.00024284,5,"2024-08-09T03:11:23.043",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523694,1723173083053,-634.45,0.00024284,5,"2024-08-09T03:11:23.053",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523695,1723173083061,-500.0,0.00024284,5,"2024-08-09T03:11:23.061",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523696,1723173083070,-500.0,0.00024284,5,"2024-08-09T03:11:23.070",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523697,1723173083079,-500.0,0.00024284,5,"2024-08-09T03:11:23.079",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523698,1723173083089,-955.44,0.00024284,5,"2024-08-09T03:11:23.089",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523699,1723173083099,-955.44,0.00024284,5,"2024-08-09T03:11:23.099",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523700,1723173083108,-955.44,0.00024284,5,"2024-08-09T03:11:23.108",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523701,1723173083118,-553.49,0.00024284,5,"2024-08-09T03:11:23.118",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523702,1723173083131,-553.49,0.00024284,5,"2024-08-09T03:11:23.131",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523703,1723173083141,-500.0,0.00024284,5,"2024-08-09T03:11:23.141",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523704,1723173083150,-500.0,0.00024284,5,"2024-08-09T03:11:23.150",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523705,1723173083160,-500.0,0.00024284,5,"2024-08-09T03:11:23.160",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523706,1723173083171,-500.0,0.00024284,5,"2024-08-09T03:11:23.171",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523707,1723173083180,-500.0,0.00024284,5,"2024-08-09T03:11:23.180",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523708,1723173083191,-849.58,0.00024284,5,"2024-08-09T03:11:23.191",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523709,1723173083209,-849.58,0.00024284,5,"2024-08-09T03:11:23.209",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523710,1723173083218,-849.58,0.00024284,5,"2024-08-09T03:11:23.218",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523711,1723173083227,-500.0,0.00024284,5,"2024-08-09T03:11:23.227",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523712,1723173083236,-598.24,0.00024284,5,"2024-08-09T03:11:23.236",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523713,1723173083245,-500.0,0.00024284,5,"2024-08-09T03:11:23.245",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523714,1723173083255,-598.24,0.00024284,5,"2024-08-09T03:11:23.255",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523715,1723173083264,-598.24,0.00024284,5,"2024-08-09T03:11:23.264",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523716,1723173083274,-500.0,0.00024284,5,"2024-08-09T03:11:23.274",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523717,1723173083283,-2539.06,0.00024284,5,"2024-08-09T03:11:23.283",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523718,1723173083293,-500.0,0.00024284,5,"2024-08-09T03:11:23.293",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523719,1723173083302,-2539.06,0.00024284,5,"2024-08-09T03:11:23.302",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523720,1723173083312,-762.01,0.00024284,5,"2024-08-09T03:11:23.312",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523721,1723173083322,-762.01,0.00024284,5,"2024-08-09T03:11:23.322",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523722,1723173083331,-762.01,0.00024284,5,"2024-08-09T03:11:23.331",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523723,1723173083341,-1491.08,0.00024284,5,"2024-08-09T03:11:23.341",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523724,1723173083350,-1491.08,0.00024284,5,"2024-08-09T03:11:23.350",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523725,1723173083360,-1491.08,0.00024284,5,"2024-08-09T03:11:23.360",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523726,1723173083370,-729.35,0.00024284,5,"2024-08-09T03:11:23.370",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523727,1723173083380,-729.35,0.00024284,5,"2024-08-09T03:11:23.380",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523728,1723173083390,-729.35,0.00024284,5,"2024-08-09T03:11:23.390",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523729,1723173083400,-500.0,0.00024284,5,"2024-08-09T03:11:23.400",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523730,1723173083409,-500.0,0.00024284,5,"2024-08-09T03:11:23.409",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523731,1723173083419,-1747.68,0.00024284,5,"2024-08-09T03:11:23.419",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523732,1723173083428,-1747.68,0.00024284,5,"2024-08-09T03:11:23.428",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523733,1723173083439,-401.45226074,0.00024284,5,"2024-08-09T03:11:23.439",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523734,1723173083448,-1029.94,0.00024284,5,"2024-08-09T03:11:23.448",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523735,1723173083458,-1029.94,0.00024284,5,"2024-08-09T03:11:23.458",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523736,1723173083467,-728.07,0.00024284,5,"2024-08-09T03:11:23.467",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523737,1723173083476,-728.07,0.00024284,5,"2024-08-09T03:11:23.476",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523738,1723173083486,-2164.79,0.00024284,5,"2024-08-09T03:11:23.486",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523739,1723173083495,-728.07,0.00024284,5,"2024-08-09T03:11:23.495",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523740,1723173083504,-2164.79,0.00024284,5,"2024-08-09T03:11:23.504",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523741,1723173083513,-2164.79,0.00024284,5,"2024-08-09T03:11:23.513",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523742,1723173083522,-959.94,0.00024284,5,"2024-08-09T03:11:23.522",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523743,1723173083532,-959.94,0.00024284,5,"2024-08-09T03:11:23.532",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523744,1723173083541,-3315.04,0.00024284,5,"2024-08-09T03:11:23.541",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523745,1723173083550,-3315.04,0.00024284,5,"2024-08-09T03:11:23.550",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523746,1723173083560,-500.0,0.00024284,5,"2024-08-09T03:11:23.560",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523747,1723173083570,-500.0,0.00024284,5,"2024-08-09T03:11:23.570",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523748,1723173083580,-870.98,0.00024284,5,"2024-08-09T03:11:23.580",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523749,1723173083589,-2760.09,0.00024284,5,"2024-08-09T03:11:23.589",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523750,1723173083599,-870.98,0.00024284,5,"2024-08-09T03:11:23.599",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523751,1723173083608,-2760.09,0.00024284,5,"2024-08-09T03:11:23.608",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523752,1723173083618,-1735.62,0.00024284,5,"2024-08-09T03:11:23.618",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523753,1723173083627,-1735.62,0.00024284,5,"2024-08-09T03:11:23.627",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523754,1723173083637,-2073.19,0.00024284,5,"2024-08-09T03:11:23.637",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523755,1723173083646,-1735.62,0.00024284,5,"2024-08-09T03:11:23.646",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523756,1723173083655,-2073.19,0.00024284,5,"2024-08-09T03:11:23.655",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523757,1723173083665,-2073.19,0.00024284,5,"2024-08-09T03:11:23.665",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523758,1723173083675,-796.36,0.00024284,5,"2024-08-09T03:11:23.675",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523759,1723173083686,-796.36,0.00024284,5,"2024-08-09T03:11:23.686",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523760,1723173083695,-2598.71,0.00024284,5,"2024-08-09T03:11:23.695",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523761,1723173083705,-2598.71,0.00024284,5,"2024-08-09T03:11:23.705",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523762,1723173083714,-4419.52,0.00024284,5,"2024-08-09T03:11:23.714",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523763,1723173083724,-4419.52,0.00024284,5,"2024-08-09T03:11:23.724",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523764,1723173083733,-507.23,0.00024284,5,"2024-08-09T03:11:23.733",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523765,1723173083743,-507.23,0.00024284,5,"2024-08-09T03:11:23.743",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523766,1723173083753,-507.23,0.00024284,5,"2024-08-09T03:11:23.753",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523767,1723173083762,-151.0,0.00024284,7,"2024-08-09T03:11:23.762",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523768,1723173083772,-500.0,0.00024284,5,"2024-08-09T03:11:23.772",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523769,1723173083782,-500.0,0.00024284,5,"2024-08-09T03:11:23.782",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523770,1723173083794,-504.04,0.00024284,5,"2024-08-09T03:11:23.794",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523771,1723173083804,-504.04,0.00024284,5,"2024-08-09T03:11:23.804",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523772,1723173083814,-1623.9,0.00024284,5,"2024-08-09T03:11:23.814",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523773,1723173083823,-1623.9,0.00024284,5,"2024-08-09T03:11:23.823",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523774,1723173083833,-500.0,0.00024284,5,"2024-08-09T03:11:23.833",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523775,1723173083843,-500.0,0.00024284,5,"2024-08-09T03:11:23.843",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523776,1723173083852,-500.0,0.00024284,5,"2024-08-09T03:11:23.852",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523777,1723173083862,-500.0,0.00024284,5,"2024-08-09T03:11:23.862",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523778,1723173083871,-500.0,0.00024284,5,"2024-08-09T03:11:23.871",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523779,1723173083880,-500.0,0.00024284,5,"2024-08-09T03:11:23.880",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523780,1723173083890,-500.0,0.00024284,5,"2024-08-09T03:11:23.890",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523781,1723173083899,-500.0,0.00024284,5,"2024-08-09T03:11:23.899",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523782,1723173083909,-500.0,0.00024284,5,"2024-08-09T03:11:23.909",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523783,1723173083918,-500.0,0.00024284,5,"2024-08-09T03:11:23.918",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523784,1723173083928,-500.0,0.00024284,5,"2024-08-09T03:11:23.928",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523785,1723173083943,-3082.71,0.00024284,5,"2024-08-09T03:11:23.943",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523786,1723173083953,-3082.71,0.00024284,5,"2024-08-09T03:11:23.953",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523787,1723173083962,-3082.71,0.00024284,5,"2024-08-09T03:11:23.962",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523788,1723173083972,-500.0,0.00024284,5,"2024-08-09T03:11:23.972",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523789,1723173083981,-500.0,0.00024284,5,"2024-08-09T03:11:23.981",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523790,1723173083991,-500.0,0.00024284,5,"2024-08-09T03:11:23.991",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523791,1723173084000,-500.0,0.00024284,5,"2024-08-09T03:11:24.000",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523792,1723173084009,-500.0,0.00024284,5,"2024-08-09T03:11:24.009",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523793,1723173084021,-1742.45,0.00024284,5,"2024-08-09T03:11:24.021",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523794,1723173084031,-1742.45,0.00024284,5,"2024-08-09T03:11:24.031",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523795,1723173084041,-754.59,0.00024284,5,"2024-08-09T03:11:24.041",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523796,1723173084051,-754.59,0.00024284,5,"2024-08-09T03:11:24.051",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523797,1723173084060,-1500.41,0.00024284,5,"2024-08-09T03:11:24.060",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523798,1723173084070,-1500.41,0.00024284,5,"2024-08-09T03:11:24.070",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523799,1723173084080,-931.62,0.00024284,5,"2024-08-09T03:11:24.080",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523800,1723173084090,-931.62,0.00024284,5,"2024-08-09T03:11:24.090",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523801,1723173084100,-500.0,0.00024284,5,"2024-08-09T03:11:24.100",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523802,1723173084110,-931.62,0.00024284,5,"2024-08-09T03:11:24.110",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523803,1723173084121,-500.0,0.00024284,5,"2024-08-09T03:11:24.121",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523804,1723173084133,-1366.36,0.00024284,5,"2024-08-09T03:11:24.133",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523805,1723173084142,-1366.36,0.00024284,5,"2024-08-09T03:11:24.142",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523806,1723173084152,-1366.36,0.00024284,5,"2024-08-09T03:11:24.152",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523807,1723173084162,-7078.41,0.00024284,5,"2024-08-09T03:11:24.162",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523808,1723173084172,-577.95,0.00024284,5,"2024-08-09T03:11:24.172",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523809,1723173084182,-7078.41,0.00024284,5,"2024-08-09T03:11:24.182",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523810,1723173084194,-577.95,0.00024284,5,"2024-08-09T03:11:24.194",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523811,1723173084206,-500.0,0.00024284,5,"2024-08-09T03:11:24.206",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523812,1723173084216,-500.0,0.00024284,5,"2024-08-09T03:11:24.216",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523813,1723173084225,-500.0,0.00024284,5,"2024-08-09T03:11:24.225",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523814,1723173084235,-1421.12,0.00024284,5,"2024-08-09T03:11:24.235",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523815,1723173084245,-756.55,0.00024284,5,"2024-08-09T03:11:24.245",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523816,1723173084255,-1421.12,0.00024284,5,"2024-08-09T03:11:24.255",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523817,1723173084265,-756.55,0.00024284,5,"2024-08-09T03:11:24.265",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523818,1723173084275,-1421.12,0.00024284,5,"2024-08-09T03:11:24.275",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523819,1723173084285,-605.71,0.00024284,5,"2024-08-09T03:11:24.285",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523820,1723173084295,-605.71,0.00024284,5,"2024-08-09T03:11:24.295",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523821,1723173084306,-12292.82,0.00024284,5,"2024-08-09T03:11:24.306",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523822,1723173084316,-605.71,0.00024284,5,"2024-08-09T03:11:24.316",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523823,1723173084325,-12292.82,0.00024284,5,"2024-08-09T03:11:24.325",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523824,1723173084336,-500.0,0.00024284,5,"2024-08-09T03:11:24.336",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523825,1723173084346,-509.40879975,0.00024284,5,"2024-08-09T03:11:24.346",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523826,1723173084356,-500.0,0.00024284,5,"2024-08-09T03:11:24.356",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523827,1723173084365,-500.0,0.00024284,5,"2024-08-09T03:11:24.365",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523828,1723173084375,-500.0,0.00024284,5,"2024-08-09T03:11:24.375",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523829,1723173084385,-500.0,0.00024284,5,"2024-08-09T03:11:24.385",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523830,1723173084395,-500.0,0.00024284,5,"2024-08-09T03:11:24.395",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523831,1723173084404,-500.0,0.00024284,5,"2024-08-09T03:11:24.404",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523832,1723173084414,-500.0,0.00024284,5,"2024-08-09T03:11:24.414",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523833,1723173084424,-500.0,0.00024284,5,"2024-08-09T03:11:24.424",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523834,1723173084437,-500.0,0.00024284,5,"2024-08-09T03:11:24.437",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523835,1723173084446,-569.12,0.00024284,5,"2024-08-09T03:11:24.446",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523836,1723173084456,-569.12,0.00024284,5,"2024-08-09T03:11:24.456",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523837,1723173084466,-569.12,0.00024284,5,"2024-08-09T03:11:24.466",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523838,1723173084476,-511.96,0.00024284,5,"2024-08-09T03:11:24.476",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523839,1723173084486,-511.96,0.00024284,5,"2024-08-09T03:11:24.486",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523840,1723173084495,-500.0,0.00024284,5,"2024-08-09T03:11:24.495",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523841,1723173084505,-500.0,0.00024284,5,"2024-08-09T03:11:24.505",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523842,1723173084515,-500.0,0.00024284,5,"2024-08-09T03:11:24.515",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523843,1723173084525,-500.0,0.00024284,5,"2024-08-09T03:11:24.525",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523844,1723173084535,-500.0,0.00024284,5,"2024-08-09T03:11:24.535",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523845,1723173084545,-912.55,0.00024284,5,"2024-08-09T03:11:24.545",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523846,1723173084555,-867.19,0.00024284,5,"2024-08-09T03:11:24.555",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523847,1723173084565,-912.55,0.00024284,5,"2024-08-09T03:11:24.565",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523848,1723173084575,-548.86,0.00024284,5,"2024-08-09T03:11:24.575",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523849,1723173084585,-867.19,0.00024284,5,"2024-08-09T03:11:24.585",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523850,1723173084595,-548.86,0.00024284,5,"2024-08-09T03:11:24.595",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523851,1723173084605,-3027.54,0.00024284,5,"2024-08-09T03:11:24.605",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523852,1723173084616,-3027.54,0.00024284,5,"2024-08-09T03:11:24.616",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523853,1723173084626,-195.655233,0.00024284,7,"2024-08-09T03:11:24.626",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523854,1723173084636,-195.655233,0.00024284,7,"2024-08-09T03:11:24.636",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523855,1723173084646,-1115.98,0.00024284,5,"2024-08-09T03:11:24.646",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523856,1723173084655,-1115.98,0.00024284,5,"2024-08-09T03:11:24.655",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523857,1723173084665,-1195.6,0.00024284,5,"2024-08-09T03:11:24.665",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523858,1723173084675,-1195.6,0.00024284,5,"2024-08-09T03:11:24.675",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523859,1723173084687,-2152.11,0.00024284,5,"2024-08-09T03:11:24.687",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523860,1723173084697,-2152.11,0.00024284,5,"2024-08-09T03:11:24.697",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523861,1723173084707,-2152.11,0.00024284,5,"2024-08-09T03:11:24.707",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523862,1723173084717,-500.0,0.00024284,5,"2024-08-09T03:11:24.717",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523863,1723173084727,-500.0,0.00024284,5,"2024-08-09T03:11:24.727",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523864,1723173084736,-500.0,0.00024284,5,"2024-08-09T03:11:24.736",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523865,1723173084747,-1093.44,0.00024284,5,"2024-08-09T03:11:24.747",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523866,1723173084756,-1093.44,0.00024284,5,"2024-08-09T03:11:24.756",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523867,1723173084766,-665.69,0.00024284,5,"2024-08-09T03:11:24.766",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523868,1723173084776,-665.69,0.00024284,5,"2024-08-09T03:11:24.776",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523869,1723173084786,-618.25,0.00024284,5,"2024-08-09T03:11:24.786",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523870,1723173084796,-618.25,0.00024284,5,"2024-08-09T03:11:24.796",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523871,1723173084806,-618.25,0.00024284,5,"2024-08-09T03:11:24.806",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523872,1723173084816,-500.0,0.00024284,5,"2024-08-09T03:11:24.816",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523873,1723173084877,-500.0,0.00024284,5,"2024-08-09T03:11:24.877",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523874,1723173084887,-500.0,0.00024284,5,"2024-08-09T03:11:24.887",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523875,1723173084897,-500.0,0.00024284,5,"2024-08-09T03:11:24.897",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523876,1723173084907,-500.0,0.00024284,5,"2024-08-09T03:11:24.907",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523877,1723173084916,-500.0,0.00024284,5,"2024-08-09T03:11:24.916",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523878,1723173084926,-500.0,0.00024284,5,"2024-08-09T03:11:24.926",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523879,1723173084935,-500.0,0.00024284,5,"2024-08-09T03:11:24.935",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523880,1723173084945,-500.0,0.00024284,5,"2024-08-09T03:11:24.945",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523881,1723173084962,-2725.36,0.00024284,5,"2024-08-09T03:11:24.962",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523882,1723173084971,-2725.36,0.00024284,5,"2024-08-09T03:11:24.971",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523883,1723173084981,-539.13,0.00024284,5,"2024-08-09T03:11:24.981",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523884,1723173084990,-730.2,0.00024284,5,"2024-08-09T03:11:24.990",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523885,1723173084999,-539.13,0.00024284,5,"2024-08-09T03:11:24.999",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523886,1723173085008,-730.2,0.00024284,5,"2024-08-09T03:11:25.008",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523887,1723173085018,-684.84,0.00024284,5,"2024-08-09T03:11:25.018",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523888,1723173085028,-684.84,0.00024284,5,"2024-08-09T03:11:25.028",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523889,1723173085037,-684.84,0.00024284,5,"2024-08-09T03:11:25.037",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523890,1723173085046,-500.0,0.00024284,5,"2024-08-09T03:11:25.046",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523891,1723173085056,-500.0,0.00024284,5,"2024-08-09T03:11:25.056",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523892,1723173085065,-500.0,0.00024284,5,"2024-08-09T03:11:25.065",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523893,1723173085074,-2207.94,0.00024284,5,"2024-08-09T03:11:25.074",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523894,1723173085083,-2207.94,0.00024284,5,"2024-08-09T03:11:25.083",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523895,1723173085092,-1090.63,0.00024284,5,"2024-08-09T03:11:25.092",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523896,1723173085101,-1090.63,0.00024284,5,"2024-08-09T03:11:25.101",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523897,1723173085111,-1090.63,0.00024284,5,"2024-08-09T03:11:25.111",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523898,1723173085120,-2483.96,0.00024284,5,"2024-08-09T03:11:25.120",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523899,1723173085132,-2483.96,0.00024284,5,"2024-08-09T03:11:25.132",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523900,1723173085141,-3472.19,0.00024284,5,"2024-08-09T03:11:25.141",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523901,1723173085150,-3472.19,0.00024284,5,"2024-08-09T03:11:25.150",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523902,1723173085160,-1834.93,0.00024284,5,"2024-08-09T03:11:25.160",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523903,1723173085169,-2639.38,0.00024284,5,"2024-08-09T03:11:25.169",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523904,1723173085179,-1834.93,0.00024284,5,"2024-08-09T03:11:25.179",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523905,1723173085188,-2639.38,0.00024284,5,"2024-08-09T03:11:25.188",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523906,1723173085198,-889.01,0.00024284,5,"2024-08-09T03:11:25.198",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523907,1723173085208,-889.01,0.00024284,5,"2024-08-09T03:11:25.208",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523908,1723173085218,-889.01,0.00024284,5,"2024-08-09T03:11:25.218",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523909,1723173085227,-151.0,0.00024284,7,"2024-08-09T03:11:25.227",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523910,1723173085237,-12960.95,0.00024284,5,"2024-08-09T03:11:25.237",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523911,1723173085246,-12960.95,0.00024284,5,"2024-08-09T03:11:25.246",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523912,1723173085255,-212.31350266,0.00024284,2,"2024-08-09T03:11:25.255",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523913,1723173085264,-1225.27,0.00024285,5,"2024-08-09T03:11:25.264",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523914,1723173085273,-1225.27,0.00024285,5,"2024-08-09T03:11:25.273",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523915,1723173085283,-1225.27,0.00024285,5,"2024-08-09T03:11:25.283",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523916,1723173085292,-1225.27,0.00024285,5,"2024-08-09T03:11:25.292",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523917,1723173085301,-500.0,0.00024285,5,"2024-08-09T03:11:25.301",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523918,1723173085311,-500.0,0.00024285,5,"2024-08-09T03:11:25.311",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523919,1723173085319,-500.0,0.00024285,5,"2024-08-09T03:11:25.319",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523920,1723173085329,-500.0,0.00024285,5,"2024-08-09T03:11:25.329",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523921,1723173085338,-500.0,0.00024285,5,"2024-08-09T03:11:25.338",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523922,1723173085347,-261.53085452,0.00024285,5,"2024-08-09T03:11:25.347",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523923,1723173085356,-515.66,0.00024285,5,"2024-08-09T03:11:25.356",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523924,1723173085365,-515.66,0.00024285,5,"2024-08-09T03:11:25.365",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523925,1723173085375,-515.66,0.00024285,5,"2024-08-09T03:11:25.375",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523926,1723173085384,-515.66,0.00024285,5,"2024-08-09T03:11:25.384",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523927,1723173085393,-500.0,0.00024285,5,"2024-08-09T03:11:25.393",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523928,1723173085403,-500.0,0.00024285,5,"2024-08-09T03:11:25.403",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523929,1723173085412,-500.0,0.00024285,5,"2024-08-09T03:11:25.412",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523930,1723173085421,-362.53356971,0.00024285,5,"2024-08-09T03:11:25.421",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523931,1723173085430,-500.0,0.00024285,5,"2024-08-09T03:11:25.430",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523932,1723173085441,-500.0,0.00024285,5,"2024-08-09T03:11:25.441",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523933,1723173085450,-500.0,0.00024285,5,"2024-08-09T03:11:25.450",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523934,1723173085459,-500.0,0.00024285,5,"2024-08-09T03:11:25.459",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523935,1723173085468,-500.0,0.00024285,5,"2024-08-09T03:11:25.468",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523936,1723173085478,-500.0,0.00024285,5,"2024-08-09T03:11:25.478",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523937,1723173085489,-500.0,0.00024285,5,"2024-08-09T03:11:25.489",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523938,1723173085498,-500.0,0.00024285,5,"2024-08-09T03:11:25.498",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523939,1723173085507,-739.59,0.00024285,5,"2024-08-09T03:11:25.507",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523940,1723173085516,-739.59,0.00024285,5,"2024-08-09T03:11:25.516",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523941,1723173085525,-739.59,0.00024285,5,"2024-08-09T03:11:25.525",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523942,1723173085534,-739.59,0.00024285,5,"2024-08-09T03:11:25.534",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523943,1723173085543,-500.0,0.00024285,5,"2024-08-09T03:11:25.543",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523944,1723173085553,-500.0,0.00024285,5,"2024-08-09T03:11:25.553",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523945,1723173085562,-500.0,0.00024285,5,"2024-08-09T03:11:25.562",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523946,1723173085571,-500.0,0.00024285,5,"2024-08-09T03:11:25.571",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523947,1723173085580,-728.64,0.00024285,5,"2024-08-09T03:11:25.580",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523948,1723173085589,-728.64,0.00024285,5,"2024-08-09T03:11:25.589",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523949,1723173085599,-728.64,0.00024285,5,"2024-08-09T03:11:25.599",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523950,1723173085607,-728.64,0.00024285,5,"2024-08-09T03:11:25.607",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523951,1723173085616,-1126.08,0.00024285,5,"2024-08-09T03:11:25.616",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523952,1723173085625,-1126.08,0.00024285,5,"2024-08-09T03:11:25.625",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523953,1723173085635,-1126.08,0.00024285,5,"2024-08-09T03:11:25.635",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523954,1723173085645,-1126.08,0.00024285,5,"2024-08-09T03:11:25.645",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523955,1723173085654,-538.65,0.00024285,5,"2024-08-09T03:11:25.654",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523956,1723173085664,-538.65,0.00024285,5,"2024-08-09T03:11:25.664",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523957,1723173085674,-500.0,0.00024285,2,"2024-08-09T03:11:25.674",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523958,1723173085683,-538.65,0.00024285,5,"2024-08-09T03:11:25.683",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523959,1723173085693,-500.0,0.00024285,2,"2024-08-09T03:11:25.693",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523960,1723173085702,-538.65,0.00024285,5,"2024-08-09T03:11:25.702",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523961,1723173085711,-500.0,0.00024285,2,"2024-08-09T03:11:25.711",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523962,1723173085721,-1208.41,0.00024285,5,"2024-08-09T03:11:25.721",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523963,1723173085731,-1208.41,0.00024285,5,"2024-08-09T03:11:25.731",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523964,1723173085740,-1208.41,0.00024285,5,"2024-08-09T03:11:25.740",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523965,1723173085750,-1208.41,0.00024285,5,"2024-08-09T03:11:25.750",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523966,1723173085760,-500.0,0.00024285,5,"2024-08-09T03:11:25.760",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523967,1723173085769,-500.0,0.00024285,5,"2024-08-09T03:11:25.769",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523968,1723173085779,-426.38301574,0.00024285,5,"2024-08-09T03:11:25.779",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523969,1723173085788,-566.76,0.00024285,5,"2024-08-09T03:11:25.788",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523970,1723173085798,-566.76,0.00024285,5,"2024-08-09T03:11:25.798",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523971,1723173085807,-566.76,0.00024285,5,"2024-08-09T03:11:25.807",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523972,1723173085817,-566.76,0.00024285,5,"2024-08-09T03:11:25.817",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523973,1723173085827,-500.0,0.00024285,5,"2024-08-09T03:11:25.827",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523974,1723173085836,-229.42986523,0.00024285,5,"2024-08-09T03:11:25.836",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523975,1723173085846,-500.0,0.00024285,5,"2024-08-09T03:11:25.846",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523976,1723173085856,-500.0,0.00024285,5,"2024-08-09T03:11:25.856",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523977,1723173085866,-500.0,0.00024285,5,"2024-08-09T03:11:25.866",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523978,1723173085875,-500.0,0.00024285,5,"2024-08-09T03:11:25.875",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523979,1723173085884,-437.02613003,0.00024285,5,"2024-08-09T03:11:25.884",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523980,1723173085895,-1083.97,0.00024285,5,"2024-08-09T03:11:25.895",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523981,1723173085904,-1083.97,0.00024285,5,"2024-08-09T03:11:25.904",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523982,1723173085914,-1083.97,0.00024285,5,"2024-08-09T03:11:25.914",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523983,1723173085924,-1083.97,0.00024285,5,"2024-08-09T03:11:25.924",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523984,1723173085933,-500.0,0.00024285,5,"2024-08-09T03:11:25.933",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523985,1723173085944,-500.0,0.00024285,5,"2024-08-09T03:11:25.944",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523986,1723173085954,-500.0,0.00024285,5,"2024-08-09T03:11:25.954",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523987,1723173085963,-500.0,0.00024285,5,"2024-08-09T03:11:25.963",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523988,1723173085973,-500.0,0.00024285,5,"2024-08-09T03:11:25.973",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523989,1723173085983,-324.01040595,0.00024285,5,"2024-08-09T03:11:25.983",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523990,1723173085992,-500.0,0.00024285,5,"2024-08-09T03:11:25.992",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523991,1723173086002,-500.0,0.00024285,5,"2024-08-09T03:11:26.002",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523992,1723173086011,-500.0,0.00024285,5,"2024-08-09T03:11:26.011",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523993,1723173086022,-500.0,0.00024285,5,"2024-08-09T03:11:26.022",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523994,1723173086031,-525.1677362,0.00024285,5,"2024-08-09T03:11:26.031",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523995,1723173086041,-500.0,0.00024285,5,"2024-08-09T03:11:26.041",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523996,1723173086051,-500.0,0.00024285,5,"2024-08-09T03:11:26.051",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523997,1723173086060,-447.82332379,0.00024285,5,"2024-08-09T03:11:26.060",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523998,1723173086071,-500.0,0.00024285,5,"2024-08-09T03:11:26.071",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334523999,1723173086080,-500.0,0.00024285,5,"2024-08-09T03:11:26.080",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524000,1723173086090,-500.0,0.00024285,5,"2024-08-09T03:11:26.090",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524001,1723173086099,-500.0,0.00024285,5,"2024-08-09T03:11:26.099",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524002,1723173086109,-500.0,0.00024285,5,"2024-08-09T03:11:26.109",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524003,1723173086120,-453.05994413,0.00024285,5,"2024-08-09T03:11:26.120",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524004,1723173086135,-500.0,0.00024285,5,"2024-08-09T03:11:26.135",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524005,1723173086145,-500.0,0.00024285,5,"2024-08-09T03:11:26.145",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524006,1723173086155,-500.0,0.00024285,5,"2024-08-09T03:11:26.155",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524007,1723173086165,-500.0,0.00024285,5,"2024-08-09T03:11:26.165",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524008,1723173086175,-633.29,0.00024285,5,"2024-08-09T03:11:26.175",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524009,1723173086185,-633.29,0.00024285,5,"2024-08-09T03:11:26.185",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524010,1723173086195,-633.29,0.00024285,5,"2024-08-09T03:11:26.195",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524011,1723173086207,-633.29,0.00024285,5,"2024-08-09T03:11:26.207",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524012,1723173086217,-500.0,0.00024285,5,"2024-08-09T03:11:26.217",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524013,1723173086227,-500.0,0.00024285,5,"2024-08-09T03:11:26.227",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524014,1723173086237,-500.0,0.00024285,5,"2024-08-09T03:11:26.237",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524015,1723173086247,-500.0,0.00024285,5,"2024-08-09T03:11:26.247",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524016,1723173086256,-500.0,0.00024285,5,"2024-08-09T03:11:26.256",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524017,1723173086266,-500.0,0.00024285,5,"2024-08-09T03:11:26.266",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524018,1723173086276,-500.0,0.00024285,5,"2024-08-09T03:11:26.276",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524019,1723173086285,-500.0,0.00024285,5,"2024-08-09T03:11:26.285",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524020,1723173086296,-717.63,0.00024285,5,"2024-08-09T03:11:26.296",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524021,1723173086305,-717.63,0.00024285,5,"2024-08-09T03:11:26.305",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524022,1723173086315,-717.63,0.00024285,5,"2024-08-09T03:11:26.315",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524023,1723173086324,-703.95,0.00024285,5,"2024-08-09T03:11:26.324",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524024,1723173086334,-717.63,0.00024285,5,"2024-08-09T03:11:26.334",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524025,1723173086343,-703.95,0.00024285,5,"2024-08-09T03:11:26.343",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524026,1723173086353,-703.95,0.00024285,5,"2024-08-09T03:11:26.353",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524027,1723173086362,-703.95,0.00024285,5,"2024-08-09T03:11:26.362",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524028,1723173086372,-574.58170719,0.00024285,5,"2024-08-09T03:11:26.372",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524029,1723173086382,-589.38,0.00024285,5,"2024-08-09T03:11:26.382",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524030,1723173086392,-589.38,0.00024285,5,"2024-08-09T03:11:26.392",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524031,1723173086401,-589.38,0.00024285,5,"2024-08-09T03:11:26.401",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524032,1723173086411,-589.38,0.00024285,5,"2024-08-09T03:11:26.411",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524033,1723173086421,-500.0,0.00024285,5,"2024-08-09T03:11:26.421",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524034,1723173086430,-151.8807205,0.00024285,5,"2024-08-09T03:11:26.430",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524035,1723173086441,-500.0,0.00024285,5,"2024-08-09T03:11:26.441",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524036,1723173086455,-500.0,0.00024285,5,"2024-08-09T03:11:26.455",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524037,1723173086464,-252.07203096,0.00024285,5,"2024-08-09T03:11:26.464",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524038,1723173086474,-500.0,0.00024285,5,"2024-08-09T03:11:26.474",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524039,1723173086483,-500.0,0.00024285,5,"2024-08-09T03:11:26.483",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524040,1723173086493,-500.0,0.00024285,5,"2024-08-09T03:11:26.493",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524041,1723173086502,-500.0,0.00024285,5,"2024-08-09T03:11:26.502",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524042,1723173086512,-500.0,0.00024285,5,"2024-08-09T03:11:26.512",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524043,1723173086522,-500.0,0.00024285,5,"2024-08-09T03:11:26.522",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524044,1723173086532,-500.0,0.00024285,5,"2024-08-09T03:11:26.532",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524045,1723173086541,-172.81932683,0.00024285,5,"2024-08-09T03:11:26.541",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524046,1723173086551,-297.32220058,0.00024285,5,"2024-08-09T03:11:26.551",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524047,1723173086560,-1844.11,0.00024285,5,"2024-08-09T03:11:26.560",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524048,1723173086570,-1844.11,0.00024285,5,"2024-08-09T03:11:26.570",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524049,1723173086580,-1844.11,0.00024285,5,"2024-08-09T03:11:26.580",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524050,1723173086590,-1844.11,0.00024285,5,"2024-08-09T03:11:26.590",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524051,1723173086599,-1844.20394833,0.00024285,5,"2024-08-09T03:11:26.599",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524052,1723173086609,-500.0,0.00024285,5,"2024-08-09T03:11:26.609",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524053,1723173086619,-500.0,0.00024285,5,"2024-08-09T03:11:26.619",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524054,1723173086628,-500.0,0.00024285,5,"2024-08-09T03:11:26.628",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524055,1723173086638,-500.0,0.00024285,5,"2024-08-09T03:11:26.638",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524056,1723173086648,-575.17,0.00024285,5,"2024-08-09T03:11:26.648",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524057,1723173086658,-575.17,0.00024285,5,"2024-08-09T03:11:26.658",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524058,1723173086667,-575.17,0.00024285,5,"2024-08-09T03:11:26.667",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524059,1723173086677,-1719.42,0.00024285,5,"2024-08-09T03:11:26.677",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524060,1723173086688,-575.17,0.00024285,5,"2024-08-09T03:11:26.688",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524061,1723173086698,-1719.42,0.00024285,5,"2024-08-09T03:11:26.698",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524062,1723173086708,-1719.42,0.00024285,5,"2024-08-09T03:11:26.708",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524063,1723173086718,-1719.42,0.00024285,5,"2024-08-09T03:11:26.718",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524064,1723173086728,-1719.64529202,0.00024285,5,"2024-08-09T03:11:26.728",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524065,1723173086739,-1285.45,0.00024285,5,"2024-08-09T03:11:26.739",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524066,1723173086749,-833.58,0.00024285,5,"2024-08-09T03:11:26.749",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524067,1723173086759,-1285.45,0.00024285,5,"2024-08-09T03:11:26.759",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524068,1723173086769,-1285.45,0.00024285,5,"2024-08-09T03:11:26.769",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524069,1723173086778,-1285.45,0.00024285,5,"2024-08-09T03:11:26.778",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524070,1723173086788,-1285.55262705,0.00024285,5,"2024-08-09T03:11:26.788",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524071,1723173086798,-1221.95,0.00024285,5,"2024-08-09T03:11:26.798",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524072,1723173086808,-1221.95,0.00024285,5,"2024-08-09T03:11:26.808",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524073,1723173086817,-1221.95,0.00024285,5,"2024-08-09T03:11:26.817",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524074,1723173086827,-1221.95,0.00024285,5,"2024-08-09T03:11:26.827",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524075,1723173086837,-1222.1011281,0.00024285,5,"2024-08-09T03:11:26.837",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524076,1723173086847,-500.0,0.00024285,5,"2024-08-09T03:11:26.847",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524077,1723173086857,-500.0,0.00024285,5,"2024-08-09T03:11:26.857",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524078,1723173086866,-500.0,0.00024285,5,"2024-08-09T03:11:26.866",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524079,1723173086876,-500.0,0.00024285,5,"2024-08-09T03:11:26.876",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524080,1723173086885,-582.46,0.00024285,5,"2024-08-09T03:11:26.885",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524081,1723173086895,-582.46,0.00024285,5,"2024-08-09T03:11:26.895",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524082,1723173086905,-582.46,0.00024285,5,"2024-08-09T03:11:26.905",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524083,1723173086915,-582.46,0.00024285,5,"2024-08-09T03:11:26.915",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524084,1723173086926,-582.56802778,0.00024285,5,"2024-08-09T03:11:26.926",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524085,1723173086937,-593.74,0.00024285,5,"2024-08-09T03:11:26.937",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524086,1723173086946,-593.74,0.00024285,5,"2024-08-09T03:11:26.946",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524087,1723173086956,-593.74,0.00024285,5,"2024-08-09T03:11:26.956",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524088,1723173086966,-593.74,0.00024285,5,"2024-08-09T03:11:26.966",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524089,1723173086976,-838.22,0.00024285,5,"2024-08-09T03:11:26.976",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524090,1723173086986,-607.46,0.00024285,5,"2024-08-09T03:11:26.986",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524091,1723173086997,-607.46,0.00024285,5,"2024-08-09T03:11:26.997",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524092,1723173087007,-607.46,0.00024285,5,"2024-08-09T03:11:27.007",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524093,1723173087016,-607.46,0.00024285,5,"2024-08-09T03:11:27.016",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524094,1723173087027,-607.49509466,0.00024285,5,"2024-08-09T03:11:27.027",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524095,1723173087037,-843.29,0.00024285,5,"2024-08-09T03:11:27.037",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524096,1723173087047,-843.29,0.00024285,5,"2024-08-09T03:11:27.047",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524097,1723173087058,-843.29,0.00024285,5,"2024-08-09T03:11:27.058",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524098,1723173087068,-843.29,0.00024285,5,"2024-08-09T03:11:27.068",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524099,1723173087078,-1289.5,0.00024285,5,"2024-08-09T03:11:27.078",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524100,1723173087088,-1289.5,0.00024285,5,"2024-08-09T03:11:27.088",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524101,1723173087098,-1289.5,0.00024285,5,"2024-08-09T03:11:27.098",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524102,1723173087108,-1289.5,0.00024285,5,"2024-08-09T03:11:27.108",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524103,1723173087118,-1289.73484711,0.00024285,5,"2024-08-09T03:11:27.118",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524104,1723173087130,-500.0,0.00024285,5,"2024-08-09T03:11:27.130",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524105,1723173087139,-500.0,0.00024285,5,"2024-08-09T03:11:27.139",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524106,1723173087149,-500.0,0.00024285,5,"2024-08-09T03:11:27.149",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524107,1723173087159,-500.0,0.00024285,5,"2024-08-09T03:11:27.159",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524108,1723173087170,-500.0,0.00024285,5,"2024-08-09T03:11:27.170",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524109,1723173087180,-199.76536975,0.00024285,5,"2024-08-09T03:11:27.180",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524110,1723173087192,-500.0,0.00024285,5,"2024-08-09T03:11:27.192",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524111,1723173087203,-1419.24,0.00024285,5,"2024-08-09T03:11:27.203",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524112,1723173087214,-500.0,0.00024285,5,"2024-08-09T03:11:27.214",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524113,1723173087225,-1419.24,0.00024285,5,"2024-08-09T03:11:27.225",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524114,1723173087235,-500.0,0.00024285,5,"2024-08-09T03:11:27.235",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524115,1723173087245,-1419.24,0.00024285,5,"2024-08-09T03:11:27.245",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524116,1723173087256,-500.0,0.00024285,5,"2024-08-09T03:11:27.256",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524117,1723173087266,-1419.24,0.00024285,5,"2024-08-09T03:11:27.266",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524118,1723173087276,-1419.38487952,0.00024285,5,"2024-08-09T03:11:27.276",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524119,1723173087286,-500.0,0.00024285,5,"2024-08-09T03:11:27.286",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524120,1723173087295,-500.0,0.00024285,5,"2024-08-09T03:11:27.295",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524121,1723173087305,-500.0,0.00024285,5,"2024-08-09T03:11:27.305",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524122,1723173087316,-500.0,0.00024285,5,"2024-08-09T03:11:27.316",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524123,1723173087326,-500.0,0.00024285,5,"2024-08-09T03:11:27.326",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524124,1723173087335,-500.0,0.00024285,5,"2024-08-09T03:11:27.335",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524125,1723173087346,-500.0,0.00024285,5,"2024-08-09T03:11:27.346",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524126,1723173087356,-500.0,0.00024285,5,"2024-08-09T03:11:27.356",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524127,1723173087366,-500.0,0.00024285,5,"2024-08-09T03:11:27.366",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524128,1723173087376,-500.0,0.00024285,5,"2024-08-09T03:11:27.376",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524129,1723173087386,-311.04754315,0.00024285,5,"2024-08-09T03:11:27.386",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524130,1723173087396,-798.23,0.00024285,5,"2024-08-09T03:11:27.396",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524131,1723173087407,-798.23,0.00024285,5,"2024-08-09T03:11:27.407",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524132,1723173087416,-798.23,0.00024285,5,"2024-08-09T03:11:27.416",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524133,1723173087427,-838.25,0.00024285,5,"2024-08-09T03:11:27.427",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524134,1723173087437,-798.23,0.00024285,5,"2024-08-09T03:11:27.437",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524135,1723173087447,-838.25,0.00024285,5,"2024-08-09T03:11:27.447",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524136,1723173087458,-798.28928651,0.00024285,5,"2024-08-09T03:11:27.458",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524137,1723173087468,-838.25,0.00024285,5,"2024-08-09T03:11:27.468",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524138,1723173087478,-838.25,0.00024285,5,"2024-08-09T03:11:27.478",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524139,1723173087488,-500.0,0.00024285,5,"2024-08-09T03:11:27.488",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524140,1723173087498,-500.0,0.00024285,5,"2024-08-09T03:11:27.498",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524141,1723173087508,-500.0,0.00024285,5,"2024-08-09T03:11:27.508",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524142,1723173087518,-388.50471955,0.00024285,5,"2024-08-09T03:11:27.518",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524143,1723173087528,-1285.69,0.00024285,5,"2024-08-09T03:11:27.528",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524144,1723173087537,-500.0,0.00024285,5,"2024-08-09T03:11:27.537",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524145,1723173087547,-500.0,0.00024285,5,"2024-08-09T03:11:27.547",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524146,1723173087557,-576.3289305,0.00024285,5,"2024-08-09T03:11:27.557",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524147,1723173087566,-753.85,0.00024285,5,"2024-08-09T03:11:27.566",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524148,1723173087576,-753.85,0.00024285,5,"2024-08-09T03:11:27.576",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524149,1723173087586,-753.85,0.00024285,5,"2024-08-09T03:11:27.586",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524150,1723173087597,-753.85,0.00024285,5,"2024-08-09T03:11:27.597",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524151,1723173087608,-897.02,0.00024285,5,"2024-08-09T03:11:27.608",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524152,1723173087618,-897.02,0.00024285,5,"2024-08-09T03:11:27.618",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524153,1723173087628,-897.02,0.00024285,5,"2024-08-09T03:11:27.628",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524154,1723173087638,-897.02,0.00024285,5,"2024-08-09T03:11:27.638",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524155,1723173087648,-897.06373601,0.00024285,5,"2024-08-09T03:11:27.648",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524156,1723173087658,-500.0,0.00024285,5,"2024-08-09T03:11:27.658",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524157,1723173087668,-701.47,0.00024285,5,"2024-08-09T03:11:27.668",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524158,1723173087678,-701.47,0.00024285,5,"2024-08-09T03:11:27.678",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524159,1723173087688,-2402.71,0.00024285,5,"2024-08-09T03:11:27.688",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524160,1723173087698,-701.47,0.00024285,5,"2024-08-09T03:11:27.698",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524161,1723173087709,-2402.71,0.00024285,5,"2024-08-09T03:11:27.709",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524162,1723173087718,-701.47,0.00024285,5,"2024-08-09T03:11:27.718",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524163,1723173087728,-2402.71,0.00024285,5,"2024-08-09T03:11:27.728",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524164,1723173087738,-2402.71,0.00024285,5,"2024-08-09T03:11:27.738",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524165,1723173087748,-2402.81923037,0.00024285,5,"2024-08-09T03:11:27.748",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524166,1723173087758,-618.96555852,0.00024285,5,"2024-08-09T03:11:27.758",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524167,1723173087768,-880.65,0.00024285,5,"2024-08-09T03:11:27.768",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524168,1723173087778,-880.65,0.00024285,5,"2024-08-09T03:11:27.778",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524169,1723173087788,-880.65,0.00024285,5,"2024-08-09T03:11:27.788",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524170,1723173087799,-880.65,0.00024285,5,"2024-08-09T03:11:27.799",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524171,1723173087808,-2087.65,0.00024285,5,"2024-08-09T03:11:27.808",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524172,1723173087818,-2087.65,0.00024285,5,"2024-08-09T03:11:27.818",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524173,1723173087828,-2087.65,0.00024285,5,"2024-08-09T03:11:27.828",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524174,1723173087838,-2087.65,0.00024285,5,"2024-08-09T03:11:27.838",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524175,1723173087848,-2087.78522498,0.00024285,5,"2024-08-09T03:11:27.848",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524176,1723173087858,-500.0,0.00024285,5,"2024-08-09T03:11:27.858",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524177,1723173087869,-958.51,0.00024285,5,"2024-08-09T03:11:27.869",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524178,1723173088023,-958.51,0.00024285,5,"2024-08-09T03:11:28.023",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524179,1723173088042,-500.0,0.00024285,5,"2024-08-09T03:11:28.042",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524180,1723173088052,-958.51,0.00024285,5,"2024-08-09T03:11:28.052",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524181,1723173088061,-958.51,0.00024285,5,"2024-08-09T03:11:28.061",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524182,1723173088071,-500.0,0.00024285,5,"2024-08-09T03:11:28.071",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524183,1723173088080,-280.31362097,0.00024285,5,"2024-08-09T03:11:28.080",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524184,1723173088089,-1446.93,0.00024285,5,"2024-08-09T03:11:28.089",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524185,1723173088099,-1446.93,0.00024285,5,"2024-08-09T03:11:28.099",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524186,1723173088108,-1446.93,0.00024285,5,"2024-08-09T03:11:28.108",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524187,1723173088117,-1446.93,0.00024285,5,"2024-08-09T03:11:28.117",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524188,1723173088129,-1446.99041968,0.00024285,5,"2024-08-09T03:11:28.129",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524189,1723173088138,-1790.02,0.00024285,5,"2024-08-09T03:11:28.138",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524190,1723173088147,-1790.02,0.00024285,5,"2024-08-09T03:11:28.147",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524191,1723173088156,-1790.02,0.00024285,5,"2024-08-09T03:11:28.156",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524192,1723173088165,-1790.02,0.00024285,5,"2024-08-09T03:11:28.165",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524193,1723173088175,-637.63,0.00024285,5,"2024-08-09T03:11:28.175",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524194,1723173088185,-637.63,0.00024285,5,"2024-08-09T03:11:28.185",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524195,1723173088197,-637.63,0.00024285,5,"2024-08-09T03:11:28.197",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524196,1723173088207,-637.63,0.00024285,5,"2024-08-09T03:11:28.207",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524197,1723173088217,-3161.79,0.00024285,5,"2024-08-09T03:11:28.217",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524198,1723173088227,-3161.79,0.00024285,5,"2024-08-09T03:11:28.227",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524199,1723173088237,-3161.79,0.00024285,5,"2024-08-09T03:11:28.237",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524200,1723173088247,-3161.79,0.00024285,5,"2024-08-09T03:11:28.247",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524201,1723173088256,-3161.82956507,0.00024285,5,"2024-08-09T03:11:28.256",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524202,1723173088265,-723.07,0.00024285,5,"2024-08-09T03:11:28.265",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524203,1723173088275,-723.07,0.00024285,5,"2024-08-09T03:11:28.275",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524204,1723173088284,-723.07,0.00024285,5,"2024-08-09T03:11:28.284",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524205,1723173088293,-723.07,0.00024285,5,"2024-08-09T03:11:28.293",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524206,1723173088303,-560.88,0.00024285,5,"2024-08-09T03:11:28.303",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524207,1723173088312,-560.88,0.00024285,5,"2024-08-09T03:11:28.312",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524208,1723173088321,-560.88,0.00024285,5,"2024-08-09T03:11:28.321",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524209,1723173088330,-560.88,0.00024285,5,"2024-08-09T03:11:28.330",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524210,1723173088339,-2701.2,0.00024285,5,"2024-08-09T03:11:28.339",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524211,1723173088348,-535.52,0.00024285,5,"2024-08-09T03:11:28.348",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524212,1723173088357,-2701.2,0.00024285,5,"2024-08-09T03:11:28.357",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524213,1723173088367,-535.52,0.00024285,5,"2024-08-09T03:11:28.367",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524214,1723173088376,-2701.2,0.00024285,5,"2024-08-09T03:11:28.376",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524215,1723173088386,-535.52,0.00024285,5,"2024-08-09T03:11:28.386",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524216,1723173088395,-2701.2,0.00024285,5,"2024-08-09T03:11:28.395",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524217,1723173088405,-535.52,0.00024285,5,"2024-08-09T03:11:28.405",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524218,1723173088415,-2701.40334604,0.00024285,5,"2024-08-09T03:11:28.415",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524219,1723173088425,-734.02,0.00024285,5,"2024-08-09T03:11:28.425",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524220,1723173088435,-1290.79,0.00024285,5,"2024-08-09T03:11:28.435",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524221,1723173088446,-1290.79,0.00024285,5,"2024-08-09T03:11:28.446",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524222,1723173088455,-1290.79,0.00024285,5,"2024-08-09T03:11:28.455",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524223,1723173088466,-1290.79,0.00024285,5,"2024-08-09T03:11:28.466",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524224,1723173088475,-816.35,0.00024285,5,"2024-08-09T03:11:28.475",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524225,1723173088486,-816.35,0.00024285,5,"2024-08-09T03:11:28.486",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524226,1723173088497,-816.35,0.00024285,5,"2024-08-09T03:11:28.497",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524227,1723173088508,-1131.27,0.00024285,5,"2024-08-09T03:11:28.508",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524228,1723173088519,-1131.27,0.00024285,5,"2024-08-09T03:11:28.519",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524229,1723173088529,-816.35,0.00024285,5,"2024-08-09T03:11:28.529",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524230,1723173088540,-1131.27,0.00024285,5,"2024-08-09T03:11:28.540",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524231,1723173088551,-1131.27,0.00024285,5,"2024-08-09T03:11:28.551",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524232,1723173088562,-500.0,0.00024285,5,"2024-08-09T03:11:28.562",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524233,1723173088572,-500.0,0.00024285,5,"2024-08-09T03:11:28.572",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524234,1723173088582,-329.8771758,0.00024285,5,"2024-08-09T03:11:28.582",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524235,1723173088591,-810.07,0.00024285,5,"2024-08-09T03:11:28.591",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524236,1723173088600,-810.07,0.00024285,5,"2024-08-09T03:11:28.600",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524237,1723173088611,-810.07,0.00024285,5,"2024-08-09T03:11:28.611",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524238,1723173088621,-810.07,0.00024285,5,"2024-08-09T03:11:28.621",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524239,1723173088631,-1191.59,0.00024285,5,"2024-08-09T03:11:28.631",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524240,1723173088642,-1191.59,0.00024285,5,"2024-08-09T03:11:28.642",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524241,1723173088652,-1191.59,0.00024285,5,"2024-08-09T03:11:28.652",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524242,1723173088661,-1191.59,0.00024285,5,"2024-08-09T03:11:28.661",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524243,1723173088671,-1191.70913156,0.00024285,5,"2024-08-09T03:11:28.671",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524244,1723173088680,-500.0,0.00024285,5,"2024-08-09T03:11:28.680",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524245,1723173088690,-500.0,0.00024285,5,"2024-08-09T03:11:28.690",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524246,1723173088699,-500.0,0.00024285,5,"2024-08-09T03:11:28.699",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524247,1723173088708,-500.0,0.00024285,5,"2024-08-09T03:11:28.708",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524248,1723173088717,-2304.74,0.00024285,5,"2024-08-09T03:11:28.717",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524249,1723173088726,-2304.74,0.00024285,5,"2024-08-09T03:11:28.726",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524250,1723173088736,-2304.74,0.00024285,5,"2024-08-09T03:11:28.736",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524251,1723173088745,-2304.74,0.00024285,5,"2024-08-09T03:11:28.745",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524252,1723173088755,-500.0,0.00024285,5,"2024-08-09T03:11:28.755",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524253,1723173088765,-500.0,0.00024285,5,"2024-08-09T03:11:28.765",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524254,1723173088775,-500.0,0.00024285,5,"2024-08-09T03:11:28.775",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524255,1723173088785,-940.54,0.00024285,5,"2024-08-09T03:11:28.785",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524256,1723173088794,-500.0,0.00024285,5,"2024-08-09T03:11:28.794",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524257,1723173088804,-940.54,0.00024285,5,"2024-08-09T03:11:28.804",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524258,1723173088814,-940.54,0.00024285,5,"2024-08-09T03:11:28.814",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524259,1723173088823,-940.54,0.00024285,5,"2024-08-09T03:11:28.823",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524260,1723173088833,-1026.06,0.00024285,5,"2024-08-09T03:11:28.833",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524261,1723173088842,-1026.06,0.00024285,5,"2024-08-09T03:11:28.842",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524262,1723173088851,-2878.49,0.00024285,5,"2024-08-09T03:11:28.851",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524263,1723173088861,-1026.06,0.00024285,5,"2024-08-09T03:11:28.861",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524264,1723173088870,-1576.72,0.00024285,5,"2024-08-09T03:11:28.870",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524265,1723173088879,-1026.06,0.00024285,5,"2024-08-09T03:11:28.879",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524266,1723173088889,-2878.49,0.00024285,5,"2024-08-09T03:11:28.889",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524267,1723173088898,-2878.49,0.00024285,5,"2024-08-09T03:11:28.898",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524268,1723173088907,-2878.49,0.00024285,5,"2024-08-09T03:11:28.907",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524269,1723173088916,-2878.59473916,0.00024285,5,"2024-08-09T03:11:28.916",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524270,1723173088925,-500.0,0.00024285,5,"2024-08-09T03:11:28.925",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524271,1723173088933,-500.0,0.00024285,5,"2024-08-09T03:11:28.933",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524272,1723173088943,-396.23594109,0.00024285,5,"2024-08-09T03:11:28.943",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524273,1723173088952,-500.0,0.00024285,5,"2024-08-09T03:11:28.952",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524274,1723173088962,-500.0,0.00024285,5,"2024-08-09T03:11:28.962",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524275,1723173088971,-2848.78,0.00024285,5,"2024-08-09T03:11:28.971",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524276,1723173088981,-500.0,0.00024285,5,"2024-08-09T03:11:28.981",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524277,1723173088990,-500.0,0.00024285,5,"2024-08-09T03:11:28.990",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524278,1723173089000,-500.0,0.00024285,5,"2024-08-09T03:11:29.000",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524279,1723173089010,-500.0,0.00024285,5,"2024-08-09T03:11:29.010",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524280,1723173089019,-3034.39,0.00024285,5,"2024-08-09T03:11:29.019",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524281,1723173089029,-500.0,0.00024285,5,"2024-08-09T03:11:29.029",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524282,1723173089039,-3034.39,0.00024285,5,"2024-08-09T03:11:29.039",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524283,1723173089049,-500.0,0.00024285,5,"2024-08-09T03:11:29.049",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524284,1723173089060,-3034.39,0.00024285,5,"2024-08-09T03:11:29.060",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524285,1723173089071,-3034.39,0.00024285,5,"2024-08-09T03:11:29.071",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524286,1723173089082,-3034.53402053,0.00024285,5,"2024-08-09T03:11:29.082",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524287,1723173089093,-500.0,0.00024285,5,"2024-08-09T03:11:29.093",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524288,1723173089104,-500.0,0.00024285,5,"2024-08-09T03:11:29.104",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524289,1723173089114,-500.0,0.00024285,5,"2024-08-09T03:11:29.114",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524290,1723173089126,-500.0,0.00024285,5,"2024-08-09T03:11:29.126",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524291,1723173089138,-1017.24,0.00024285,5,"2024-08-09T03:11:29.138",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524292,1723173089147,-500.0,0.00024285,5,"2024-08-09T03:11:29.147",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524293,1723173089158,-2604.96,0.00024285,5,"2024-08-09T03:11:29.158",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524294,1723173089169,-2604.96,0.00024285,5,"2024-08-09T03:11:29.169",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524295,1723173089180,-2604.96,0.00024285,5,"2024-08-09T03:11:29.180",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524296,1723173089191,-2604.96,0.00024285,5,"2024-08-09T03:11:29.191",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524297,1723173089201,-2605.11064944,0.00024285,5,"2024-08-09T03:11:29.201",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524298,1723173089213,-500.0,0.00024285,5,"2024-08-09T03:11:29.213",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524299,1723173089222,-500.0,0.00024285,5,"2024-08-09T03:11:29.222",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524300,1723173089234,-2267.83,0.00024285,5,"2024-08-09T03:11:29.234",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524301,1723173089245,-500.0,0.00024285,5,"2024-08-09T03:11:29.245",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524302,1723173089254,-2267.83,0.00024285,5,"2024-08-09T03:11:29.254",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524303,1723173089264,-500.0,0.00024285,5,"2024-08-09T03:11:29.264",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524304,1723173089273,-2267.83,0.00024285,5,"2024-08-09T03:11:29.273",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524305,1723173089282,-500.0,0.00024285,5,"2024-08-09T03:11:29.282",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524306,1723173089291,-837.62,0.00024285,5,"2024-08-09T03:11:29.291",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524307,1723173089300,-2267.83,0.00024285,5,"2024-08-09T03:11:29.300",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524308,1723173089310,-723.96,0.00024285,5,"2024-08-09T03:11:29.310",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524309,1723173089321,-723.96,0.00024285,5,"2024-08-09T03:11:29.321",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524310,1723173089331,-723.96,0.00024285,5,"2024-08-09T03:11:29.331",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524311,1723173089341,-723.96,0.00024285,5,"2024-08-09T03:11:29.341",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524312,1723173089351,-724.13,0.00024285,5,"2024-08-09T03:11:29.351",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524313,1723173089360,-1900.76,0.00024285,5,"2024-08-09T03:11:29.360",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524314,1723173089369,-745.32,0.00024285,5,"2024-08-09T03:11:29.369",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524315,1723173089379,-745.32,0.00024285,5,"2024-08-09T03:11:29.379",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524316,1723173089390,-745.32,0.00024285,5,"2024-08-09T03:11:29.390",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524317,1723173089400,-745.32,0.00024285,5,"2024-08-09T03:11:29.400",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524318,1723173089411,-858.69,0.00024285,5,"2024-08-09T03:11:29.411",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524319,1723173089423,-858.69,0.00024285,5,"2024-08-09T03:11:29.423",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524320,1723173089433,-858.69,0.00024285,5,"2024-08-09T03:11:29.433",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524321,1723173089444,-858.69,0.00024285,5,"2024-08-09T03:11:29.444",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524322,1723173089456,-500.0,0.00024285,5,"2024-08-09T03:11:29.456",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524323,1723173089466,-1288.65,0.00024285,5,"2024-08-09T03:11:29.466",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524324,1723173089476,-1288.65,0.00024285,5,"2024-08-09T03:11:29.476",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524325,1723173089487,-1288.65,0.00024285,5,"2024-08-09T03:11:29.487",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524326,1723173089498,-1288.65,0.00024285,5,"2024-08-09T03:11:29.498",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524327,1723173089508,-1288.75580943,0.00024285,5,"2024-08-09T03:11:29.508",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524328,1723173089518,-277.28442214,0.00024285,5,"2024-08-09T03:11:29.518",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524329,1723173089529,-621.7,0.00024285,5,"2024-08-09T03:11:29.529",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524330,1723173089540,-621.7,0.00024285,5,"2024-08-09T03:11:29.540",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524331,1723173089551,-621.7,0.00024285,5,"2024-08-09T03:11:29.551",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524332,1723173089560,-621.7,0.00024285,5,"2024-08-09T03:11:29.560",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524333,1723173089571,-2017.79,0.00024285,5,"2024-08-09T03:11:29.571",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524334,1723173089580,-1365.06,0.00024285,5,"2024-08-09T03:11:29.580",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524335,1723173089590,-1365.06,0.00024285,5,"2024-08-09T03:11:29.590",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524336,1723173089600,-1365.06,0.00024285,5,"2024-08-09T03:11:29.600",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524337,1723173089611,-1365.06,0.00024285,5,"2024-08-09T03:11:29.611",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524338,1723173089621,-627.24,0.00024285,5,"2024-08-09T03:11:29.621",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524339,1723173089631,-627.24,0.00024285,5,"2024-08-09T03:11:29.631",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524340,1723173089641,-627.24,0.00024285,5,"2024-08-09T03:11:29.641",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524341,1723173089651,-627.24,0.00024285,5,"2024-08-09T03:11:29.651",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524342,1723173089661,-627.27940079,0.00024285,5,"2024-08-09T03:11:29.661",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524343,1723173089671,-1897.92,0.00024285,5,"2024-08-09T03:11:29.671",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524344,1723173089681,-1897.92,0.00024285,5,"2024-08-09T03:11:29.681",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524345,1723173089691,-1897.92,0.00024285,5,"2024-08-09T03:11:29.691",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524346,1723173089700,-1897.92,0.00024285,5,"2024-08-09T03:11:29.700",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524347,1723173089710,-2192.87,0.00024285,5,"2024-08-09T03:11:29.710",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524348,1723173089719,-2192.87,0.00024285,5,"2024-08-09T03:11:29.719",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524349,1723173089730,-2192.87,0.00024285,5,"2024-08-09T03:11:29.730",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524350,1723173089741,-2192.87,0.00024285,5,"2024-08-09T03:11:29.741",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524351,1723173089750,-2192.94745569,0.00024285,5,"2024-08-09T03:11:29.750",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524352,1723173089760,-619.35,0.00024285,5,"2024-08-09T03:11:29.760",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524353,1723173089770,-612.32,0.00024285,5,"2024-08-09T03:11:29.770",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524354,1723173089779,-612.32,0.00024285,5,"2024-08-09T03:11:29.779",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524355,1723173089788,-612.32,0.00024285,5,"2024-08-09T03:11:29.788",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524356,1723173089798,-612.32,0.00024285,5,"2024-08-09T03:11:29.798",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524357,1723173089809,-610.56,0.00024285,5,"2024-08-09T03:11:29.809",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524358,1723173089819,-610.56,0.00024285,5,"2024-08-09T03:11:29.819",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524359,1723173089827,-1257.11,0.00024285,5,"2024-08-09T03:11:29.827",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524360,1723173089838,-500.0,0.00024285,5,"2024-08-09T03:11:29.838",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524361,1723173089848,-610.56,0.00024285,5,"2024-08-09T03:11:29.848",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524362,1723173089858,-500.0,0.00024285,5,"2024-08-09T03:11:29.858",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524363,1723173089867,-610.56,0.00024285,5,"2024-08-09T03:11:29.867",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524364,1723173089877,-500.0,0.00024285,5,"2024-08-09T03:11:29.877",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524365,1723173089886,-610.79041392,0.00024285,5,"2024-08-09T03:11:29.886",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524366,1723173089895,-500.0,0.00024285,5,"2024-08-09T03:11:29.895",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524367,1723173089905,-1478.11,0.00024285,5,"2024-08-09T03:11:29.905",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524368,1723173089915,-1478.11,0.00024285,5,"2024-08-09T03:11:29.915",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524369,1723173089926,-1478.11,0.00024285,5,"2024-08-09T03:11:29.926",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524370,1723173089936,-1478.11,0.00024285,5,"2024-08-09T03:11:29.936",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524371,1723173089947,-500.0,0.00024285,5,"2024-08-09T03:11:29.947",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524372,1723173089956,-500.0,0.00024285,5,"2024-08-09T03:11:29.956",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524373,1723173089968,-500.0,0.00024285,5,"2024-08-09T03:11:29.968",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524374,1723173089977,-554.61,0.00024285,5,"2024-08-09T03:11:29.977",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524375,1723173089987,-500.0,0.00024285,5,"2024-08-09T03:11:29.987",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524376,1723173089996,-1910.16,0.00024285,5,"2024-08-09T03:11:29.996",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524377,1723173090005,-554.61,0.00024285,5,"2024-08-09T03:11:30.005",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524378,1723173090015,-1910.16,0.00024285,5,"2024-08-09T03:11:30.015",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524379,1723173090024,-554.61,0.00024285,5,"2024-08-09T03:11:30.024",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524380,1723173090033,-1910.16,0.00024285,5,"2024-08-09T03:11:30.033",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524381,1723173090043,-554.61,0.00024285,5,"2024-08-09T03:11:30.043",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524382,1723173090052,-1910.16,0.00024285,5,"2024-08-09T03:11:30.052",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524383,1723173090062,-2198.35,0.00024285,5,"2024-08-09T03:11:30.062",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524384,1723173090071,-1910.37527564,0.00024285,5,"2024-08-09T03:11:30.071",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524385,1723173090081,-2198.35,0.00024285,5,"2024-08-09T03:11:30.081",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524386,1723173090091,-2198.35,0.00024285,5,"2024-08-09T03:11:30.091",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524387,1723173090101,-2198.35,0.00024285,5,"2024-08-09T03:11:30.101",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524388,1723173090110,-2198.55758961,0.00024285,5,"2024-08-09T03:11:30.110",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524389,1723173090120,-500.0,0.00024285,5,"2024-08-09T03:11:30.120",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524390,1723173090133,-500.0,0.00024285,5,"2024-08-09T03:11:30.133",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524391,1723173090142,-500.0,0.00024285,5,"2024-08-09T03:11:30.142",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524392,1723173090152,-500.0,0.00024285,5,"2024-08-09T03:11:30.152",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524393,1723173090161,-500.0,0.00024285,5,"2024-08-09T03:11:30.161",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524394,1723173090171,-2283.86,0.00024285,5,"2024-08-09T03:11:30.171",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524395,1723173090180,-2283.86,0.00024285,5,"2024-08-09T03:11:30.180",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524396,1723173090190,-2283.86,0.00024285,5,"2024-08-09T03:11:30.190",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524397,1723173090208,-2283.86,0.00024285,5,"2024-08-09T03:11:30.208",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524398,1723173090219,-2284.08098525,0.00024285,5,"2024-08-09T03:11:30.219",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524399,1723173090228,-914.26,0.00024285,5,"2024-08-09T03:11:30.228",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524400,1723173090238,-914.26,0.00024285,5,"2024-08-09T03:11:30.238",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524401,1723173090247,-914.26,0.00024285,5,"2024-08-09T03:11:30.247",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524402,1723173090256,-914.26,0.00024285,5,"2024-08-09T03:11:30.256",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524403,1723173090265,-500.0,0.00024285,5,"2024-08-09T03:11:30.265",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524404,1723173090276,-500.0,0.00024285,5,"2024-08-09T03:11:30.276",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524405,1723173090285,-500.0,0.00024285,5,"2024-08-09T03:11:30.285",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524406,1723173090295,-500.0,0.00024285,5,"2024-08-09T03:11:30.295",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524407,1723173090306,-1516.34,0.00024285,5,"2024-08-09T03:11:30.306",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524408,1723173090316,-1516.34,0.00024285,5,"2024-08-09T03:11:30.316",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524409,1723173090325,-1516.34,0.00024285,5,"2024-08-09T03:11:30.325",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524410,1723173090334,-1516.34,0.00024285,5,"2024-08-09T03:11:30.334",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524411,1723173090344,-2137.84,0.00024285,5,"2024-08-09T03:11:30.344",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524412,1723173090354,-2137.84,0.00024285,5,"2024-08-09T03:11:30.354",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524413,1723173090364,-2137.84,0.00024285,5,"2024-08-09T03:11:30.364",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524414,1723173090374,-2137.84,0.00024285,5,"2024-08-09T03:11:30.374",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524415,1723173090383,-2137.99916027,0.00024285,5,"2024-08-09T03:11:30.383",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524416,1723173090393,-1719.92,0.00024285,5,"2024-08-09T03:11:30.393",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524417,1723173090403,-1719.92,0.00024285,5,"2024-08-09T03:11:30.403",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524418,1723173090412,-1075.16,0.00024285,5,"2024-08-09T03:11:30.412",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524419,1723173090422,-1075.16,0.00024285,5,"2024-08-09T03:11:30.422",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524420,1723173090431,-1719.92,0.00024285,5,"2024-08-09T03:11:30.431",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524421,1723173090442,-1075.16,0.00024285,5,"2024-08-09T03:11:30.442",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524422,1723173090452,-1719.92,0.00024285,5,"2024-08-09T03:11:30.452",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524423,1723173090463,-1075.16,0.00024285,5,"2024-08-09T03:11:30.463",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524424,1723173090472,-500.0,0.00024285,5,"2024-08-09T03:11:30.472",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524425,1723173090482,-495.17413057,0.00024285,5,"2024-08-09T03:11:30.482",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524426,1723173090491,-1408.24,0.00024285,5,"2024-08-09T03:11:30.491",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524427,1723173090502,-1408.24,0.00024285,5,"2024-08-09T03:11:30.502",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524428,1723173090511,-1408.24,0.00024285,5,"2024-08-09T03:11:30.511",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524429,1723173090521,-1408.24,0.00024285,5,"2024-08-09T03:11:30.521",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524430,1723173090531,-1408.37285757,0.00024285,5,"2024-08-09T03:11:30.531",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524431,1723173090540,-2561.56,0.00024285,2,"2024-08-09T03:11:30.540",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524432,1723173090550,-500.0,0.00024285,5,"2024-08-09T03:11:30.550",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524433,1723173090560,-500.0,0.00024285,5,"2024-08-09T03:11:30.560",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524434,1723173090569,-233.89130615,0.00024285,5,"2024-08-09T03:11:30.569",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524435,1723173090578,-2476.74,0.00024285,5,"2024-08-09T03:11:30.578",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524436,1723173090588,-2476.74,0.00024285,5,"2024-08-09T03:11:30.588",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524437,1723173090597,-2476.74,0.00024285,5,"2024-08-09T03:11:30.597",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524438,1723173090607,-2476.74,0.00024285,5,"2024-08-09T03:11:30.607",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524439,1723173090616,-2084.94,0.00024285,5,"2024-08-09T03:11:30.616",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524440,1723173090626,-2084.94,0.00024285,5,"2024-08-09T03:11:30.626",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524441,1723173090636,-2084.94,0.00024285,5,"2024-08-09T03:11:30.636",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524442,1723173090645,-2084.94,0.00024285,5,"2024-08-09T03:11:30.645",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524443,1723173090655,-500.0,0.00024285,5,"2024-08-09T03:11:30.655",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524444,1723173090666,-500.0,0.00024285,5,"2024-08-09T03:11:30.666",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524445,1723173090676,-500.0,0.00024285,5,"2024-08-09T03:11:30.676",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524446,1723173090687,-523.59927066,0.00024285,5,"2024-08-09T03:11:30.687",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524447,1723173090703,-1168.69,0.00024285,5,"2024-08-09T03:11:30.703",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524448,1723173090713,-1168.69,0.00024285,5,"2024-08-09T03:11:30.713",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524449,1723173090722,-1168.69,0.00024285,5,"2024-08-09T03:11:30.722",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524450,1723173090732,-1168.69,0.00024285,5,"2024-08-09T03:11:30.732",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524451,1723173090741,-913.05,0.00024285,5,"2024-08-09T03:11:30.741",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524452,1723173090751,-913.05,0.00024285,5,"2024-08-09T03:11:30.751",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524453,1723173090761,-913.05,0.00024285,5,"2024-08-09T03:11:30.761",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524454,1723173090771,-913.05,0.00024285,5,"2024-08-09T03:11:30.771",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524455,1723173090780,-1605.27,0.00024285,5,"2024-08-09T03:11:30.780",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524456,1723173090790,-1605.27,0.00024285,5,"2024-08-09T03:11:30.790",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524457,1723173090800,-1605.27,0.00024285,5,"2024-08-09T03:11:30.800",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524458,1723173090810,-1605.27,0.00024285,5,"2024-08-09T03:11:30.810",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524459,1723173090947,-1605.3101978,0.00024285,5,"2024-08-09T03:11:30.947",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524460,1723173090972,-500.0,0.00024285,5,"2024-08-09T03:11:30.972",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524461,1723173090982,-500.0,0.00024285,5,"2024-08-09T03:11:30.982",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524462,1723173090991,-500.0,0.00024285,5,"2024-08-09T03:11:30.991",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524463,1723173091001,-500.0,0.00024285,5,"2024-08-09T03:11:31.001",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524464,1723173091011,-1771.96,0.00024285,5,"2024-08-09T03:11:31.011",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524465,1723173091021,-1771.96,0.00024285,5,"2024-08-09T03:11:31.021",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524466,1723173091031,-1771.96,0.00024285,5,"2024-08-09T03:11:31.031",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524467,1723173091040,-1771.96,0.00024285,5,"2024-08-09T03:11:31.040",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524468,1723173091050,-2058.38,0.00024285,5,"2024-08-09T03:11:31.050",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524469,1723173091059,-2058.38,0.00024285,5,"2024-08-09T03:11:31.059",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524470,1723173091068,-2058.38,0.00024285,5,"2024-08-09T03:11:31.068",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524471,1723173091078,-2058.38,0.00024285,5,"2024-08-09T03:11:31.078",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524472,1723173091087,-2256.92,0.00024285,5,"2024-08-09T03:11:31.087",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524473,1723173091096,-2256.92,0.00024285,5,"2024-08-09T03:11:31.096",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524474,1723173091106,-2256.92,0.00024285,5,"2024-08-09T03:11:31.106",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524475,1723173091115,-2256.92,0.00024285,5,"2024-08-09T03:11:31.115",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524476,1723173091127,-2257.04,0.00024285,5,"2024-08-09T03:11:31.127",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524477,1723173091138,-500.0,0.00024285,5,"2024-08-09T03:11:31.138",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524478,1723173091147,-500.0,0.00024285,5,"2024-08-09T03:11:31.147",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524479,1723173091156,-500.0,0.00024285,5,"2024-08-09T03:11:31.156",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524480,1723173091166,-500.0,0.00024285,5,"2024-08-09T03:11:31.166",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524481,1723173091176,-500.0,0.00024285,5,"2024-08-09T03:11:31.176",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524482,1723173091185,-500.0,0.00024285,5,"2024-08-09T03:11:31.185",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524483,1723173091195,-500.0,0.00024285,5,"2024-08-09T03:11:31.195",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524484,1723173091204,-500.0,0.00024285,5,"2024-08-09T03:11:31.204",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524485,1723173091214,-1446.58,0.00024285,5,"2024-08-09T03:11:31.214",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524486,1723173091224,-1446.58,0.00024285,5,"2024-08-09T03:11:31.224",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524487,1723173091235,-1446.58,0.00024285,5,"2024-08-09T03:11:31.235",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524488,1723173091244,-1446.58,0.00024285,5,"2024-08-09T03:11:31.244",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524489,1723173091253,-738.8,0.00024285,5,"2024-08-09T03:11:31.253",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524490,1723173091263,-1010.29,0.00024285,5,"2024-08-09T03:11:31.263",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524491,1723173091271,-1010.29,0.00024285,5,"2024-08-09T03:11:31.271",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524492,1723173091281,-1010.29,0.00024285,5,"2024-08-09T03:11:31.281",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524493,1723173091290,-1010.29,0.00024285,5,"2024-08-09T03:11:31.290",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524494,1723173091300,-1010.3,0.00024285,5,"2024-08-09T03:11:31.300",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524495,1723173091309,-5908.06,0.00024285,5,"2024-08-09T03:11:31.309",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524496,1723173091319,-2016.95,0.00024285,5,"2024-08-09T03:11:31.319",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524497,1723173091329,-2283.75,0.00024285,5,"2024-08-09T03:11:31.329",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524498,1723173091339,-365.9929902,0.00024285,5,"2024-08-09T03:11:31.339",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524499,1723173091348,-2283.75,0.00024285,5,"2024-08-09T03:11:31.348",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524500,1723173091358,-2283.75,0.00024285,5,"2024-08-09T03:11:31.358",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524501,1723173091367,-2283.75,0.00024285,5,"2024-08-09T03:11:31.367",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524502,1723173091377,-555.7,0.00024285,5,"2024-08-09T03:11:31.377",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524503,1723173091386,-555.7,0.00024285,5,"2024-08-09T03:11:31.386",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524504,1723173091395,-555.7,0.00024285,5,"2024-08-09T03:11:31.395",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524505,1723173091404,-555.7,0.00024285,5,"2024-08-09T03:11:31.404",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524506,1723173091413,-2544.44,0.00024285,5,"2024-08-09T03:11:31.413",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524507,1723173091422,-2544.44,0.00024285,5,"2024-08-09T03:11:31.422",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524508,1723173091432,-2544.44,0.00024285,5,"2024-08-09T03:11:31.432",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524509,1723173091442,-2544.44,0.00024285,5,"2024-08-09T03:11:31.442",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524510,1723173091451,-2544.55753864,0.00024285,5,"2024-08-09T03:11:31.451",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524511,1723173091460,-587.54,0.00024285,5,"2024-08-09T03:11:31.460",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524512,1723173091469,-587.54,0.00024285,5,"2024-08-09T03:11:31.469",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524513,1723173091479,-587.54,0.00024285,5,"2024-08-09T03:11:31.479",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524514,1723173091488,-587.54,0.00024285,5,"2024-08-09T03:11:31.488",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524515,1723173091497,-1933.72,0.00024285,5,"2024-08-09T03:11:31.497",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524516,1723173091506,-1933.72,0.00024285,5,"2024-08-09T03:11:31.506",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524517,1723173091515,-1933.72,0.00024285,5,"2024-08-09T03:11:31.515",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524518,1723173091525,-1933.72,0.00024285,5,"2024-08-09T03:11:31.525",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524519,1723173091535,-1040.73,0.00024285,5,"2024-08-09T03:11:31.535",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524520,1723173091544,-1040.73,0.00024285,5,"2024-08-09T03:11:31.544",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524521,1723173091554,-1040.73,0.00024285,5,"2024-08-09T03:11:31.554",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524522,1723173091563,-1040.73,0.00024285,5,"2024-08-09T03:11:31.563",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524523,1723173091573,-1040.77214138,0.00024285,5,"2024-08-09T03:11:31.573",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524524,1723173091582,-500.0,0.00024285,5,"2024-08-09T03:11:31.582",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524525,1723173091592,-500.0,0.00024285,5,"2024-08-09T03:11:31.592",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524526,1723173091602,-538.08208956,0.00024285,5,"2024-08-09T03:11:31.602",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524527,1723173091611,-2360.3,0.00024285,5,"2024-08-09T03:11:31.611",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524528,1723173091620,-2360.3,0.00024285,5,"2024-08-09T03:11:31.620",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524529,1723173091629,-2360.3,0.00024285,5,"2024-08-09T03:11:31.629",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524530,1723173091639,-2360.3,0.00024285,5,"2024-08-09T03:11:31.639",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524531,1723173091648,-500.0,0.00024285,5,"2024-08-09T03:11:31.648",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524532,1723173091657,-500.0,0.00024285,5,"2024-08-09T03:11:31.657",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524533,1723173091667,-500.0,0.00024285,5,"2024-08-09T03:11:31.667",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524534,1723173091676,-500.0,0.00024285,5,"2024-08-09T03:11:31.676",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524535,1723173091685,-500.0,0.00024285,5,"2024-08-09T03:11:31.685",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524536,1723173091696,-634.45,0.00024285,5,"2024-08-09T03:11:31.696",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524537,1723173091705,-634.45,0.00024285,5,"2024-08-09T03:11:31.705",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524538,1723173091714,-634.45,0.00024285,5,"2024-08-09T03:11:31.714",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524539,1723173091723,-634.45,0.00024285,5,"2024-08-09T03:11:31.723",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524540,1723173091733,-500.0,0.00024285,5,"2024-08-09T03:11:31.733",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524541,1723173091742,-500.0,0.00024285,5,"2024-08-09T03:11:31.742",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524542,1723173091751,-511.88109868,0.00024285,5,"2024-08-09T03:11:31.751",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524543,1723173091761,-955.44,0.00024285,5,"2024-08-09T03:11:31.761",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524544,1723173091770,-955.44,0.00024285,5,"2024-08-09T03:11:31.770",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524545,1723173091779,-955.44,0.00024285,5,"2024-08-09T03:11:31.779",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524546,1723173091788,-955.44,0.00024285,5,"2024-08-09T03:11:31.788",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524547,1723173091798,-553.49,0.00024285,5,"2024-08-09T03:11:31.798",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524548,1723173091808,-500.0,0.00024285,5,"2024-08-09T03:11:31.808",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524549,1723173091817,-500.0,0.00024285,5,"2024-08-09T03:11:31.817",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524550,1723173091826,-500.0,0.00024285,5,"2024-08-09T03:11:31.826",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524551,1723173091835,-573.18204543,0.00024285,5,"2024-08-09T03:11:31.835",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524552,1723173091844,-151.502882,0.00024285,7,"2024-08-09T03:11:31.844",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524553,1723173091854,-849.58,0.00024285,5,"2024-08-09T03:11:31.854",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524554,1723173091863,-849.58,0.00024285,5,"2024-08-09T03:11:31.863",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524555,1723173091872,-849.58,0.00024285,5,"2024-08-09T03:11:31.872",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524556,1723173091882,-849.58,0.00024285,5,"2024-08-09T03:11:31.882",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524557,1723173091891,-500.0,0.00024285,5,"2024-08-09T03:11:31.891",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524558,1723173091901,-598.24,0.00024285,5,"2024-08-09T03:11:31.901",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524559,1723173091910,-598.24,0.00024285,5,"2024-08-09T03:11:31.910",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524560,1723173091920,-598.24,0.00024285,5,"2024-08-09T03:11:31.920",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524561,1723173091930,-598.24,0.00024285,5,"2024-08-09T03:11:31.930",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524562,1723173091939,-159.27259484,0.00024285,5,"2024-08-09T03:11:31.939",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524563,1723173091949,-2539.06,0.00024285,5,"2024-08-09T03:11:31.949",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524564,1723173091959,-762.01,0.00024285,5,"2024-08-09T03:11:31.959",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524565,1723173091969,-762.01,0.00024285,5,"2024-08-09T03:11:31.969",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524566,1723173091978,-762.01,0.00024285,5,"2024-08-09T03:11:31.978",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524567,1723173091988,-762.01,0.00024285,5,"2024-08-09T03:11:31.988",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524568,1723173091998,-1491.08,0.00024285,5,"2024-08-09T03:11:31.998",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524569,1723173092007,-1491.08,0.00024285,5,"2024-08-09T03:11:32.007",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524570,1723173092018,-1491.08,0.00024285,5,"2024-08-09T03:11:32.018",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524571,1723173092028,-1491.08,0.00024285,5,"2024-08-09T03:11:32.028",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524572,1723173092037,-729.35,0.00024285,5,"2024-08-09T03:11:32.037",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524573,1723173092047,-729.35,0.00024285,5,"2024-08-09T03:11:32.047",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524574,1723173092057,-729.35,0.00024285,5,"2024-08-09T03:11:32.057",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524575,1723173092068,-729.35,0.00024285,5,"2024-08-09T03:11:32.068",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524576,1723173092078,-520.36637084,0.00024285,5,"2024-08-09T03:11:32.078",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524577,1723173092088,-1747.68,0.00024285,5,"2024-08-09T03:11:32.088",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524578,1723173092098,-1029.94,0.00024285,5,"2024-08-09T03:11:32.098",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524579,1723173092107,-728.07,0.00024285,5,"2024-08-09T03:11:32.107",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524580,1723173092116,-728.07,0.00024285,5,"2024-08-09T03:11:32.116",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524581,1723173092127,-728.07,0.00024285,5,"2024-08-09T03:11:32.127",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524582,1723173092138,-728.07,0.00024285,5,"2024-08-09T03:11:32.138",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524583,1723173092147,-959.94,0.00024285,5,"2024-08-09T03:11:32.147",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524584,1723173092157,-3315.04,0.00024285,5,"2024-08-09T03:11:32.157",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524585,1723173092166,-2164.79,0.00024285,5,"2024-08-09T03:11:32.166",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524586,1723173092176,-2164.79,0.00024285,5,"2024-08-09T03:11:32.176",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524587,1723173092185,-2164.79,0.00024285,5,"2024-08-09T03:11:32.185",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524588,1723173092195,-2164.79,0.00024285,5,"2024-08-09T03:11:32.195",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524589,1723173092205,-500.0,0.00024285,5,"2024-08-09T03:11:32.205",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524590,1723173092215,-2760.09,0.00024285,5,"2024-08-09T03:11:32.215",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524591,1723173092223,-870.98,0.00024285,5,"2024-08-09T03:11:32.223",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524592,1723173092233,-1735.62,0.00024285,5,"2024-08-09T03:11:32.233",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524593,1723173092242,-1735.62,0.00024285,5,"2024-08-09T03:11:32.242",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524594,1723173092251,-1735.62,0.00024285,5,"2024-08-09T03:11:32.251",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524595,1723173092259,-2073.19,0.00024285,5,"2024-08-09T03:11:32.259",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524596,1723173092268,-1735.62,0.00024285,5,"2024-08-09T03:11:32.268",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524597,1723173092277,-2073.19,0.00024285,5,"2024-08-09T03:11:32.277",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524598,1723173092286,-2073.19,0.00024285,5,"2024-08-09T03:11:32.286",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524599,1723173092295,-2073.19,0.00024285,5,"2024-08-09T03:11:32.295",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524600,1723173092304,-796.36,0.00024285,5,"2024-08-09T03:11:32.304",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524601,1723173092313,-2598.71,0.00024285,5,"2024-08-09T03:11:32.313",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524602,1723173092322,-151.0,0.00024285,2,"2024-08-09T03:11:32.322",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524603,1723173092331,-4419.52,0.00024285,5,"2024-08-09T03:11:32.331",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524604,1723173092340,-507.23,0.00024285,5,"2024-08-09T03:11:32.340",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524605,1723173092349,-507.23,0.00024285,5,"2024-08-09T03:11:32.349",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524606,1723173092358,-507.23,0.00024285,5,"2024-08-09T03:11:32.358",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524607,1723173092367,-507.23,0.00024285,5,"2024-08-09T03:11:32.367",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524608,1723173092376,-500.0,0.00024285,5,"2024-08-09T03:11:32.376",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524609,1723173092386,-504.04,0.00024285,5,"2024-08-09T03:11:32.386",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524610,1723173092395,-1623.9,0.00024285,5,"2024-08-09T03:11:32.395",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524611,1723173092404,-500.0,0.00024285,5,"2024-08-09T03:11:32.404",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524612,1723173092414,-500.0,0.00024285,5,"2024-08-09T03:11:32.414",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524613,1723173092423,-500.0,0.00024285,5,"2024-08-09T03:11:32.423",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524614,1723173092433,-500.0,0.00024285,5,"2024-08-09T03:11:32.433",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524615,1723173092443,-500.0,0.00024285,5,"2024-08-09T03:11:32.443",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524616,1723173092452,-500.0,0.00024285,5,"2024-08-09T03:11:32.452",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524617,1723173092462,-500.0,0.00024285,5,"2024-08-09T03:11:32.462",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524618,1723173092471,-500.0,0.00024285,5,"2024-08-09T03:11:32.471",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524619,1723173092481,-212.37507097,0.00024285,5,"2024-08-09T03:11:32.481",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524620,1723173092491,-500.0,0.00024285,5,"2024-08-09T03:11:32.491",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524621,1723173092501,-505.3577814,0.00024285,5,"2024-08-09T03:11:32.501",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524622,1723173092510,-500.0,0.00024285,5,"2024-08-09T03:11:32.510",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524623,1723173092519,-3082.71,0.00024285,5,"2024-08-09T03:11:32.519",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524624,1723173092529,-3082.71,0.00024285,5,"2024-08-09T03:11:32.529",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524625,1723173092538,-3082.71,0.00024285,5,"2024-08-09T03:11:32.538",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524626,1723173092547,-3082.71,0.00024285,5,"2024-08-09T03:11:32.547",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524627,1723173092557,-500.0,0.00024285,5,"2024-08-09T03:11:32.557",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524628,1723173092566,-500.0,0.00024285,5,"2024-08-09T03:11:32.566",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524629,1723173092576,-500.0,0.00024285,5,"2024-08-09T03:11:32.576",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524630,1723173092585,-356.81487991,0.00024285,5,"2024-08-09T03:11:32.585",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524631,1723173092595,-1742.45,0.00024285,5,"2024-08-09T03:11:32.595",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524632,1723173092604,-754.59,0.00024285,5,"2024-08-09T03:11:32.604",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524633,1723173092614,-1500.41,0.00024285,5,"2024-08-09T03:11:32.614",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524634,1723173092624,-931.62,0.00024285,5,"2024-08-09T03:11:32.624",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524635,1723173092633,-500.0,0.00024285,5,"2024-08-09T03:11:32.633",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524636,1723173092643,-931.62,0.00024285,5,"2024-08-09T03:11:32.643",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524637,1723173092653,-931.62,0.00024285,5,"2024-08-09T03:11:32.653",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524638,1723173092662,-931.62,0.00024285,5,"2024-08-09T03:11:32.662",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524639,1723173092673,-1366.36,0.00024285,5,"2024-08-09T03:11:32.673",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524640,1723173092683,-1366.36,0.00024285,5,"2024-08-09T03:11:32.683",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524641,1723173092694,-7078.41,0.00024285,5,"2024-08-09T03:11:32.694",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524642,1723173092703,-577.95,0.00024285,5,"2024-08-09T03:11:32.703",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524643,1723173092713,-1366.36,0.00024285,5,"2024-08-09T03:11:32.713",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524644,1723173092723,-1366.36,0.00024285,5,"2024-08-09T03:11:32.723",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524645,1723173092732,-500.0,0.00024285,5,"2024-08-09T03:11:32.732",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524646,1723173092742,-500.0,0.00024285,5,"2024-08-09T03:11:32.742",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524647,1723173092752,-428.95103792,0.00024285,5,"2024-08-09T03:11:32.752",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524648,1723173092761,-756.55,0.00024285,5,"2024-08-09T03:11:32.761",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524649,1723173092771,-1421.12,0.00024285,5,"2024-08-09T03:11:32.771",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524650,1723173092780,-1421.12,0.00024285,5,"2024-08-09T03:11:32.780",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524651,1723173092790,-1421.12,0.00024285,5,"2024-08-09T03:11:32.790",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524652,1723173092799,-1421.12,0.00024285,5,"2024-08-09T03:11:32.799",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524653,1723173092809,-605.71,0.00024285,5,"2024-08-09T03:11:32.809",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524654,1723173092819,-12292.82,0.00024285,5,"2024-08-09T03:11:32.819",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524655,1723173092829,-605.71,0.00024285,5,"2024-08-09T03:11:32.829",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524656,1723173092838,-605.71,0.00024285,5,"2024-08-09T03:11:32.838",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524657,1723173092848,-605.71,0.00024285,5,"2024-08-09T03:11:32.848",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524658,1723173092858,-501.56351925,0.00024285,5,"2024-08-09T03:11:32.858",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524659,1723173092867,-500.0,0.00024285,5,"2024-08-09T03:11:32.867",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524660,1723173092876,-307.04479511,0.00024285,5,"2024-08-09T03:11:32.876",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524661,1723173092886,-500.0,0.00024285,5,"2024-08-09T03:11:32.886",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524662,1723173092897,-569.12,0.00024285,5,"2024-08-09T03:11:32.897",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524663,1723173092906,-569.12,0.00024285,5,"2024-08-09T03:11:32.906",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524664,1723173092916,-569.12,0.00024285,5,"2024-08-09T03:11:32.916",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524665,1723173092926,-569.12,0.00024285,5,"2024-08-09T03:11:32.926",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524666,1723173092936,-500.0,0.00024285,5,"2024-08-09T03:11:32.936",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524667,1723173092946,-500.0,0.00024285,5,"2024-08-09T03:11:32.946",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524668,1723173092955,-500.0,0.00024285,5,"2024-08-09T03:11:32.955",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524669,1723173092965,-500.0,0.00024285,5,"2024-08-09T03:11:32.965",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524670,1723173092975,-500.0,0.00024285,5,"2024-08-09T03:11:32.975",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524671,1723173092985,-912.55,0.00024285,5,"2024-08-09T03:11:32.985",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524672,1723173092995,-867.19,0.00024285,5,"2024-08-09T03:11:32.995",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524673,1723173093004,-548.86,0.00024285,5,"2024-08-09T03:11:33.004",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524674,1723173093014,-3027.54,0.00024285,5,"2024-08-09T03:11:33.014",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524675,1723173093025,-195.655233,0.00024285,7,"2024-08-09T03:11:33.025",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524676,1723173093034,-195.655233,0.00024285,7,"2024-08-09T03:11:33.034",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524677,1723173093044,-1115.98,0.00024285,5,"2024-08-09T03:11:33.044",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524678,1723173093054,-2152.11,0.00024285,5,"2024-08-09T03:11:33.054",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524679,1723173093063,-2152.11,0.00024285,5,"2024-08-09T03:11:33.063",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524680,1723173093072,-2152.11,0.00024285,5,"2024-08-09T03:11:33.072",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524681,1723173093081,-2152.11,0.00024285,5,"2024-08-09T03:11:33.081",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524682,1723173093091,-500.0,0.00024285,5,"2024-08-09T03:11:33.091",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524683,1723173093100,-500.0,0.00024285,5,"2024-08-09T03:11:33.100",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524684,1723173093110,-1093.44,0.00024285,5,"2024-08-09T03:11:33.110",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524685,1723173093119,-500.0,0.00024285,5,"2024-08-09T03:11:33.119",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524686,1723173093131,-500.0,0.00024285,5,"2024-08-09T03:11:33.131",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524687,1723173093141,-665.69,0.00024285,5,"2024-08-09T03:11:33.141",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524688,1723173093150,-618.25,0.00024285,5,"2024-08-09T03:11:33.150",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524689,1723173093160,-618.25,0.00024285,5,"2024-08-09T03:11:33.160",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524690,1723173093170,-618.25,0.00024285,5,"2024-08-09T03:11:33.170",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524691,1723173093180,-618.25,0.00024285,5,"2024-08-09T03:11:33.180",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524692,1723173093190,-500.0,0.00024285,5,"2024-08-09T03:11:33.190",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524693,1723173093200,-500.0,0.00024285,5,"2024-08-09T03:11:33.200",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524694,1723173093210,-500.0,0.00024285,5,"2024-08-09T03:11:33.210",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524695,1723173093220,-500.0,0.00024285,5,"2024-08-09T03:11:33.220",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524696,1723173093229,-436.83642028,0.00024285,5,"2024-08-09T03:11:33.229",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524697,1723173093239,-2725.36,0.00024285,5,"2024-08-09T03:11:33.239",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524698,1723173093248,-539.13,0.00024285,5,"2024-08-09T03:11:33.248",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524699,1723173093257,-684.84,0.00024285,5,"2024-08-09T03:11:33.257",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524700,1723173093267,-684.84,0.00024285,5,"2024-08-09T03:11:33.267",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524701,1723173093277,-684.84,0.00024285,5,"2024-08-09T03:11:33.277",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524702,1723173093286,-684.84,0.00024285,5,"2024-08-09T03:11:33.286",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524703,1723173093295,-500.0,0.00024285,5,"2024-08-09T03:11:33.295",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524704,1723173093306,-500.0,0.00024285,5,"2024-08-09T03:11:33.306",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524705,1723173093315,-500.0,0.00024285,5,"2024-08-09T03:11:33.315",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524706,1723173093325,-500.0,0.00024285,5,"2024-08-09T03:11:33.325",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524707,1723173093335,-2207.94,0.00024285,5,"2024-08-09T03:11:33.335",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524708,1723173093344,-1090.63,0.00024285,5,"2024-08-09T03:11:33.344",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524709,1723173093354,-1090.63,0.00024285,5,"2024-08-09T03:11:33.354",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524710,1723173093365,-1090.63,0.00024285,5,"2024-08-09T03:11:33.365",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524711,1723173093383,-1090.63,0.00024285,5,"2024-08-09T03:11:33.383",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524712,1723173093394,-2483.96,0.00024285,5,"2024-08-09T03:11:33.394",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524713,1723173093404,-3472.19,0.00024285,5,"2024-08-09T03:11:33.404",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524714,1723173093414,-1834.93,0.00024285,5,"2024-08-09T03:11:33.414",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524715,1723173093424,-2639.38,0.00024285,5,"2024-08-09T03:11:33.424",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524716,1723173093434,-889.01,0.00024285,5,"2024-08-09T03:11:33.434",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524717,1723173093445,-889.01,0.00024285,5,"2024-08-09T03:11:33.445",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524718,1723173093644,-889.01,0.00024285,5,"2024-08-09T03:11:33.644",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524719,1723173093656,-889.01,0.00024285,5,"2024-08-09T03:11:33.656",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524720,1723173093666,-151.0,0.00024285,7,"2024-08-09T03:11:33.666",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524721,1723173093676,-12960.95,0.00024285,5,"2024-08-09T03:11:33.676",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524722,1723173093687,-607.9,0.00024286,5,"2024-08-09T03:11:33.687",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524723,1723173093702,-500.0,0.00024286,5,"2024-08-09T03:11:33.702",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524724,1723173093713,-500.0,0.00024286,5,"2024-08-09T03:11:33.713",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524725,1723173093723,-500.0,0.00024286,5,"2024-08-09T03:11:33.723",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524726,1723173093733,-194.72,0.00024286,5,"2024-08-09T03:11:33.733",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524727,1723173093742,-500.0,0.00024286,5,"2024-08-09T03:11:33.742",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524728,1723173093751,-500.0,0.00024286,5,"2024-08-09T03:11:33.751",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524729,1723173093761,-500.0,0.00024286,5,"2024-08-09T03:11:33.761",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524730,1723173093770,-465.77754805,0.00024286,5,"2024-08-09T03:11:33.770",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524731,1723173093779,-500.0,0.00024286,5,"2024-08-09T03:11:33.779",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524732,1723173093789,-500.0,0.00024286,5,"2024-08-09T03:11:33.789",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524733,1723173093799,-285.50490637,0.00024286,5,"2024-08-09T03:11:33.799",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524734,1723173093810,-500.0,0.00024286,5,"2024-08-09T03:11:33.810",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524735,1723173093820,-500.0,0.00024286,5,"2024-08-09T03:11:33.820",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524736,1723173093829,-500.0,0.00024286,5,"2024-08-09T03:11:33.829",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524737,1723173093839,-214.20482034,0.00024286,5,"2024-08-09T03:11:33.839",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524738,1723173093850,-2642.87,0.00024286,5,"2024-08-09T03:11:33.850",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524739,1723173093860,-2642.87,0.00024286,5,"2024-08-09T03:11:33.860",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524740,1723173093869,-2642.87,0.00024286,5,"2024-08-09T03:11:33.869",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524741,1723173093880,-530.96,0.00024286,5,"2024-08-09T03:11:33.880",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524742,1723173093890,-530.96,0.00024286,5,"2024-08-09T03:11:33.890",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524743,1723173093900,-530.96,0.00024286,5,"2024-08-09T03:11:33.900",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524744,1723173093910,-500.0,0.00024286,5,"2024-08-09T03:11:33.910",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524745,1723173093919,-500.0,0.00024286,5,"2024-08-09T03:11:33.919",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524746,1723173093929,-500.0,0.00024286,5,"2024-08-09T03:11:33.929",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524747,1723173093938,-500.0,0.00024286,5,"2024-08-09T03:11:33.938",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524748,1723173093949,-500.0,0.00024286,5,"2024-08-09T03:11:33.949",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524749,1723173093959,-500.0,0.00024286,5,"2024-08-09T03:11:33.959",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524750,1723173093968,-2144.25,0.00024286,5,"2024-08-09T03:11:33.968",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524751,1723173093977,-2144.25,0.00024286,5,"2024-08-09T03:11:33.977",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524752,1723173093986,-2144.25,0.00024286,5,"2024-08-09T03:11:33.986",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524753,1723173093996,-648.48512441,0.00024286,5,"2024-08-09T03:11:33.996",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524754,1723173094006,-500.0,0.00024286,5,"2024-08-09T03:11:34.006",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524755,1723173094015,-591.44201916,0.00024286,5,"2024-08-09T03:11:34.015",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524756,1723173094024,-150.0,0.00024289,2,"2024-08-09T03:11:34.024",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524757,1723173094033,-150.0,0.00024294,2,"2024-08-09T03:11:34.033",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524758,1723173094043,-150.0,0.00024296,2,"2024-08-09T03:11:34.043",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524759,1723173094054,-150.0,0.00024297,2,"2024-08-09T03:11:34.054",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524760,1723173094063,-2516.705938,0.000243,2,"2024-08-09T03:11:34.063",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524761,1723173094073,-150.0,0.00024301,2,"2024-08-09T03:11:34.073",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524762,1723173094083,-166.21288328,0.00024302,2,"2024-08-09T03:11:34.083",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524763,1723173094093,-150.0,0.00024303,2,"2024-08-09T03:11:34.093",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524764,1723173094103,-150.0,0.00024303,2,"2024-08-09T03:11:34.103",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524765,1723173094112,-150.0,0.00024305,2,"2024-08-09T03:11:34.112",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524766,1723173094123,-150.0,0.00024313,2,"2024-08-09T03:11:34.123",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524767,1723173094136,-150.0,0.00024318,2,"2024-08-09T03:11:34.136",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524768,1723173094146,-150.0,0.00024321,2,"2024-08-09T03:11:34.146",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524769,1723173094156,-150.0,0.00024326,2,"2024-08-09T03:11:34.156",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524770,1723173094166,-150.0,0.00024329,2,"2024-08-09T03:11:34.166",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524771,1723173094176,-150.0,0.0002433,2,"2024-08-09T03:11:34.176",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524772,1723173094187,-150.0,0.00024338,2,"2024-08-09T03:11:34.187",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524773,1723173094197,-150.0,0.0002434,2,"2024-08-09T03:11:34.197",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524774,1723173094208,-316.12016986,0.00024341,2,"2024-08-09T03:11:34.208",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524775,1723173094218,-150.0,0.00024342,2,"2024-08-09T03:11:34.218",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524776,1723173094227,-150.0,0.00024342,2,"2024-08-09T03:11:34.227",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524777,1723173094237,-150.0,0.00024345,2,"2024-08-09T03:11:34.237",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524778,1723173094247,-150.0,0.00024348,2,"2024-08-09T03:11:34.247",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524779,1723173094257,-3846.03189167,0.00024352,2,"2024-08-09T03:11:34.257",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524780,1723173094266,-150.0,0.00024353,2,"2024-08-09T03:11:34.266",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524781,1723173094276,-713.13,0.00024354,5,"2024-08-09T03:11:34.276",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524782,1723173094286,-707.7,0.00024354,5,"2024-08-09T03:11:34.286",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524783,1723173094296,-511.96,0.00024354,5,"2024-08-09T03:11:34.296",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524784,1723173094306,-1195.6,0.00024354,5,"2024-08-09T03:11:34.306",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524785,1723173094317,-486.56229456,0.00024354,5,"2024-08-09T03:11:34.317",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524786,1723173094327,-730.2,0.00024354,5,"2024-08-09T03:11:34.327",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524787,1723173094336,-222.866101,0.00024355,2,"2024-08-09T03:11:34.336",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524788,1723173094346,-7146.149072,0.00024355,2,"2024-08-09T03:11:34.346",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524789,1723173094356,-4288.543071,0.00024355,2,"2024-08-09T03:11:34.356",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524790,1723173094366,-15988.510065,0.00024355,2,"2024-08-09T03:11:34.366",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524791,1723173094375,-10654.310829,0.00024355,2,"2024-08-09T03:11:34.375",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524792,1723173094385,-8330.996884,0.00024355,2,"2024-08-09T03:11:34.385",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524793,1723173094395,-3569.435686,0.00024355,2,"2024-08-09T03:11:34.395",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524794,1723173094405,-400.286866,0.00024355,2,"2024-08-09T03:11:34.405",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524795,1723173094414,-150.0,0.00024355,2,"2024-08-09T03:11:34.414",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524796,1723173094423,-150.0,0.00024357,2,"2024-08-09T03:11:34.423",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524797,1723173094433,-150.0,0.00024359,2,"2024-08-09T03:11:34.433",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524798,1723173094443,-150.0,0.00024359,2,"2024-08-09T03:11:34.443",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524799,1723173094452,-150.0,0.00024359,2,"2024-08-09T03:11:34.452",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524800,1723173094462,-150.0,0.0002436,2,"2024-08-09T03:11:34.462",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524801,1723173094472,-200.57201827,0.00024373,2,"2024-08-09T03:11:34.472",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524802,1723173094481,-150.0,0.00024377,2,"2024-08-09T03:11:34.481",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524803,1723173094490,-150.0,0.00024378,2,"2024-08-09T03:11:34.490",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524804,1723173094500,-150.0,0.0002438,2,"2024-08-09T03:11:34.500",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524805,1723173094509,-150.0,0.00024386,2,"2024-08-09T03:11:34.509",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524806,1723173094519,-833.58,0.00024392,5,"2024-08-09T03:11:34.519",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524807,1723173094528,-838.22,0.00024392,5,"2024-08-09T03:11:34.528",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524808,1723173094538,-150.0,0.00024392,2,"2024-08-09T03:11:34.538",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524809,1723173094548,-713.13,0.00024392,5,"2024-08-09T03:11:34.548",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524810,1723173094557,-1285.69,0.00024392,5,"2024-08-09T03:11:34.557",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524811,1723173094567,-500.0,0.00024392,5,"2024-08-09T03:11:34.567",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524812,1723173094577,-707.7,0.00024392,5,"2024-08-09T03:11:34.577",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524813,1723173094586,-734.02,0.00024392,5,"2024-08-09T03:11:34.586",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524814,1723173094595,-1576.72,0.00024392,5,"2024-08-09T03:11:34.595",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524815,1723173094605,-2848.78,0.00024392,5,"2024-08-09T03:11:34.605",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524816,1723173094614,-1017.24,0.00024392,5,"2024-08-09T03:11:34.614",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524817,1723173094623,-500.0,0.00024392,5,"2024-08-09T03:11:34.623",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524818,1723173094633,-500.0,0.00024392,5,"2024-08-09T03:11:34.633",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524819,1723173094643,-837.62,0.00024392,5,"2024-08-09T03:11:34.643",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524820,1723173094652,-1900.76,0.00024392,5,"2024-08-09T03:11:34.652",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524821,1723173094662,-500.0,0.00024392,5,"2024-08-09T03:11:34.662",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524822,1723173094672,-2017.79,0.00024392,5,"2024-08-09T03:11:34.672",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524823,1723173094682,-619.35,0.00024392,5,"2024-08-09T03:11:34.682",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524824,1723173094691,-1257.11,0.00024392,5,"2024-08-09T03:11:34.691",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524825,1723173094701,-500.0,0.00024392,5,"2024-08-09T03:11:34.701",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524826,1723173094711,-2561.56,0.00024392,2,"2024-08-09T03:11:34.711",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524827,1723173094721,-738.8,0.00024392,5,"2024-08-09T03:11:34.721",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524828,1723173094731,-5908.06,0.00024392,5,"2024-08-09T03:11:34.731",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524829,1723173094740,-2016.95,0.00024392,5,"2024-08-09T03:11:34.740",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524830,1723173094750,-553.49,0.00024392,5,"2024-08-09T03:11:34.750",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524831,1723173094760,-500.0,0.00024392,5,"2024-08-09T03:11:34.760",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524832,1723173094769,-500.0,0.00024392,5,"2024-08-09T03:11:34.769",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524833,1723173094779,-2539.06,0.00024392,5,"2024-08-09T03:11:34.779",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524834,1723173094788,-1747.68,0.00024392,5,"2024-08-09T03:11:34.788",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524835,1723173094798,-1029.94,0.00024392,5,"2024-08-09T03:11:34.798",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524836,1723173094808,-959.94,0.00024392,5,"2024-08-09T03:11:34.808",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524837,1723173094817,-3315.04,0.00024392,5,"2024-08-09T03:11:34.817",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524838,1723173094827,-500.0,0.00024392,5,"2024-08-09T03:11:34.827",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524839,1723173094836,-2760.09,0.00024392,5,"2024-08-09T03:11:34.836",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524840,1723173094845,-870.98,0.00024392,5,"2024-08-09T03:11:34.845",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524841,1723173094855,-796.36,0.00024392,5,"2024-08-09T03:11:34.855",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524842,1723173094866,-2598.71,0.00024392,5,"2024-08-09T03:11:34.866",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524843,1723173094877,-4419.52,0.00024392,5,"2024-08-09T03:11:34.877",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524844,1723173094887,-500.0,0.00024392,5,"2024-08-09T03:11:34.887",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524845,1723173094896,-504.04,0.00024392,5,"2024-08-09T03:11:34.896",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524846,1723173094906,-1623.9,0.00024392,5,"2024-08-09T03:11:34.906",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524847,1723173094917,-500.0,0.00024392,5,"2024-08-09T03:11:34.917",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524848,1723173094927,-500.0,0.00024392,5,"2024-08-09T03:11:34.927",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524849,1723173094936,-1742.45,0.00024392,5,"2024-08-09T03:11:34.936",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524850,1723173094946,-754.59,0.00024392,5,"2024-08-09T03:11:34.946",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524851,1723173094955,-1500.41,0.00024392,5,"2024-08-09T03:11:34.955",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524852,1723173094964,-575.0619419,0.00024392,5,"2024-08-09T03:11:34.964",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524853,1723173094974,-7078.41,0.00024392,5,"2024-08-09T03:11:34.974",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524854,1723173094984,-577.95,0.00024392,5,"2024-08-09T03:11:34.984",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524855,1723173094994,-756.55,0.00024392,5,"2024-08-09T03:11:34.994",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524856,1723173095004,-12292.82,0.00024392,5,"2024-08-09T03:11:35.004",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524857,1723173095015,-500.0,0.00024392,5,"2024-08-09T03:11:35.015",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524858,1723173095025,-500.0,0.00024392,5,"2024-08-09T03:11:35.025",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524859,1723173095036,-511.96,0.00024392,5,"2024-08-09T03:11:35.036",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524860,1723173095047,-500.0,0.00024392,5,"2024-08-09T03:11:35.047",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524861,1723173095059,-867.19,0.00024392,5,"2024-08-09T03:11:35.059",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524862,1723173095069,-912.55,0.00024392,5,"2024-08-09T03:11:35.069",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524863,1723173095080,-548.86,0.00024392,5,"2024-08-09T03:11:35.080",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524864,1723173095091,-3027.54,0.00024392,5,"2024-08-09T03:11:35.091",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524865,1723173095103,-1115.98,0.00024392,5,"2024-08-09T03:11:35.103",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524866,1723173095113,-1195.6,0.00024392,5,"2024-08-09T03:11:35.113",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524867,1723173095126,-1093.44,0.00024392,5,"2024-08-09T03:11:35.126",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524868,1723173095139,-665.69,0.00024392,5,"2024-08-09T03:11:35.139",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524869,1723173095150,-500.0,0.00024392,5,"2024-08-09T03:11:35.150",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524870,1723173095161,-500.0,0.00024392,5,"2024-08-09T03:11:35.161",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524871,1723173095171,-2725.36,0.00024392,5,"2024-08-09T03:11:35.171",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524872,1723173095182,-539.13,0.00024392,5,"2024-08-09T03:11:35.182",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524873,1723173095193,-730.2,0.00024392,5,"2024-08-09T03:11:35.193",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524874,1723173095203,-2207.94,0.00024392,5,"2024-08-09T03:11:35.203",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524875,1723173095215,-2483.96,0.00024392,5,"2024-08-09T03:11:35.215",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524876,1723173095224,-3472.19,0.00024392,5,"2024-08-09T03:11:35.224",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524877,1723173095234,-1834.93,0.00024392,5,"2024-08-09T03:11:35.234",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524878,1723173095244,-2639.38,0.00024392,5,"2024-08-09T03:11:35.244",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524879,1723173095253,-12960.95,0.00024392,5,"2024-08-09T03:11:35.253",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524880,1723173095263,-1225.27,0.00024393,5,"2024-08-09T03:11:35.263",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524881,1723173095272,-500.0,0.00024393,5,"2024-08-09T03:11:35.272",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524882,1723173095281,-515.66,0.00024393,5,"2024-08-09T03:11:35.281",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524883,1723173095291,-500.0,0.00024393,5,"2024-08-09T03:11:35.291",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524884,1723173095301,-500.0,0.00024393,5,"2024-08-09T03:11:35.301",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524885,1723173095310,-739.59,0.00024393,5,"2024-08-09T03:11:35.310",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524886,1723173095319,-500.0,0.00024393,5,"2024-08-09T03:11:35.319",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524887,1723173095329,-728.64,0.00024393,5,"2024-08-09T03:11:35.329",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524888,1723173095338,-1126.08,0.00024393,5,"2024-08-09T03:11:35.338",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524889,1723173095348,-538.65,0.00024393,5,"2024-08-09T03:11:35.348",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524890,1723173095357,-500.0,0.00024393,2,"2024-08-09T03:11:35.357",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524891,1723173095367,-1208.41,0.00024393,5,"2024-08-09T03:11:35.367",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524892,1723173095377,-566.76,0.00024393,5,"2024-08-09T03:11:35.377",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524893,1723173095386,-500.0,0.00024393,5,"2024-08-09T03:11:35.386",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524894,1723173095396,-1083.97,0.00024393,5,"2024-08-09T03:11:35.396",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524895,1723173095405,-500.0,0.00024393,5,"2024-08-09T03:11:35.405",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524896,1723173095415,-500.0,0.00024393,5,"2024-08-09T03:11:35.415",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524897,1723173095424,-500.0,0.00024393,5,"2024-08-09T03:11:35.424",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524898,1723173095434,-633.29,0.00024393,5,"2024-08-09T03:11:35.434",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524899,1723173095444,-500.0,0.00024393,5,"2024-08-09T03:11:35.444",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524900,1723173095454,-500.0,0.00024393,5,"2024-08-09T03:11:35.454",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524901,1723173095463,-717.63,0.00024393,5,"2024-08-09T03:11:35.463",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524902,1723173095472,-703.95,0.00024393,5,"2024-08-09T03:11:35.472",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524903,1723173095481,-589.38,0.00024393,5,"2024-08-09T03:11:35.481",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524904,1723173095491,-500.0,0.00024393,5,"2024-08-09T03:11:35.491",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524905,1723173095500,-500.0,0.00024393,5,"2024-08-09T03:11:35.500",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524906,1723173095509,-575.17,0.00024393,5,"2024-08-09T03:11:35.509",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524907,1723173095519,-500.0,0.00024393,5,"2024-08-09T03:11:35.519",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524908,1723173095528,-593.74,0.00024393,5,"2024-08-09T03:11:35.528",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524909,1723173095538,-843.29,0.00024393,5,"2024-08-09T03:11:35.538",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524910,1723173095548,-500.0,0.00024393,5,"2024-08-09T03:11:35.548",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524911,1723173095558,-500.0,0.00024393,5,"2024-08-09T03:11:35.558",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524912,1723173095567,-500.0,0.00024393,5,"2024-08-09T03:11:35.567",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524913,1723173095577,-500.0,0.00024393,5,"2024-08-09T03:11:35.577",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524914,1723173095586,-838.25,0.00024393,5,"2024-08-09T03:11:35.586",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524915,1723173095596,-753.85,0.00024393,5,"2024-08-09T03:11:35.596",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524916,1723173095605,-701.47,0.00024393,5,"2024-08-09T03:11:35.605",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524917,1723173095614,-880.65,0.00024393,5,"2024-08-09T03:11:35.614",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524918,1723173095624,-958.51,0.00024393,5,"2024-08-09T03:11:35.624",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524919,1723173095633,-1790.02,0.00024393,5,"2024-08-09T03:11:35.633",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524920,1723173095642,-637.63,0.00024393,5,"2024-08-09T03:11:35.642",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524921,1723173095651,-723.07,0.00024393,5,"2024-08-09T03:11:35.651",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524922,1723173095660,-560.88,0.00024393,5,"2024-08-09T03:11:35.660",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524923,1723173095670,-535.52,0.00024393,5,"2024-08-09T03:11:35.670",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524924,1723173095679,-1290.79,0.00024393,5,"2024-08-09T03:11:35.679",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524925,1723173095689,-816.35,0.00024393,5,"2024-08-09T03:11:35.689",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524926,1723173095699,-1131.27,0.00024393,5,"2024-08-09T03:11:35.699",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524927,1723173095708,-810.07,0.00024393,5,"2024-08-09T03:11:35.708",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524928,1723173095717,-500.0,0.00024393,5,"2024-08-09T03:11:35.717",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524929,1723173095726,-2304.74,0.00024393,5,"2024-08-09T03:11:35.726",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524930,1723173095736,-500.0,0.00024393,5,"2024-08-09T03:11:35.736",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524931,1723173095752,-940.54,0.00024393,5,"2024-08-09T03:11:35.752",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524932,1723173095762,-1026.06,0.00024393,5,"2024-08-09T03:11:35.762",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524933,1723173095771,-500.0,0.00024393,5,"2024-08-09T03:11:35.771",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524934,1723173095780,-500.0,0.00024393,5,"2024-08-09T03:11:35.780",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524935,1723173095789,-500.0,0.00024393,5,"2024-08-09T03:11:35.789",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524936,1723173095799,-500.0,0.00024393,5,"2024-08-09T03:11:35.799",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524937,1723173095808,-2267.83,0.00024393,5,"2024-08-09T03:11:35.808",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524938,1723173095818,-745.32,0.00024393,5,"2024-08-09T03:11:35.818",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524939,1723173095827,-858.69,0.00024393,5,"2024-08-09T03:11:35.827",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524940,1723173095837,-621.7,0.00024393,5,"2024-08-09T03:11:35.837",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524941,1723173095847,-1365.06,0.00024393,5,"2024-08-09T03:11:35.847",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524942,1723173095858,-1897.92,0.00024393,5,"2024-08-09T03:11:35.858",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524943,1723173095868,-612.32,0.00024393,5,"2024-08-09T03:11:35.868",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524944,1723173095877,-500.0,0.00024393,5,"2024-08-09T03:11:35.877",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524945,1723173095887,-1478.11,0.00024393,5,"2024-08-09T03:11:35.887",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524946,1723173095896,-500.0,0.00024393,5,"2024-08-09T03:11:35.896",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524947,1723173095906,-554.61,0.00024393,5,"2024-08-09T03:11:35.906",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524948,1723173095915,-500.0,0.00024393,5,"2024-08-09T03:11:35.915",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524949,1723173095925,-914.26,0.00024393,5,"2024-08-09T03:11:35.925",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524950,1723173095934,-500.0,0.00024393,5,"2024-08-09T03:11:35.934",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524951,1723173095943,-1516.34,0.00024393,5,"2024-08-09T03:11:35.943",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524952,1723173095953,-1719.92,0.00024393,5,"2024-08-09T03:11:35.953",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524953,1723173095963,-1075.16,0.00024393,5,"2024-08-09T03:11:35.963",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524954,1723173095973,-2476.74,0.00024393,5,"2024-08-09T03:11:35.973",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524955,1723173095983,-2084.94,0.00024393,5,"2024-08-09T03:11:35.983",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524956,1723173096112,-1168.69,0.00024393,5,"2024-08-09T03:11:36.112",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524957,1723173096344,-913.05,0.00024393,5,"2024-08-09T03:11:36.344",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524958,1723173096354,-500.0,0.00024393,5,"2024-08-09T03:11:36.354",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524959,1723173096364,-1771.96,0.00024393,5,"2024-08-09T03:11:36.364",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524960,1723173096374,-2058.38,0.00024393,5,"2024-08-09T03:11:36.374",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524961,1723173096384,-500.0,0.00024393,5,"2024-08-09T03:11:36.384",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524962,1723173096395,-500.0,0.00024393,5,"2024-08-09T03:11:36.395",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524963,1723173096405,-1446.58,0.00024393,5,"2024-08-09T03:11:36.405",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524964,1723173096414,-2283.75,0.00024393,5,"2024-08-09T03:11:36.414",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524965,1723173096424,-555.7,0.00024393,5,"2024-08-09T03:11:36.424",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524966,1723173096433,-587.54,0.00024393,5,"2024-08-09T03:11:36.433",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524967,1723173096443,-1933.72,0.00024393,5,"2024-08-09T03:11:36.443",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524968,1723173096453,-2360.3,0.00024393,5,"2024-08-09T03:11:36.453",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524969,1723173096462,-500.0,0.00024393,5,"2024-08-09T03:11:36.462",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524970,1723173096472,-634.45,0.00024393,5,"2024-08-09T03:11:36.472",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524971,1723173096482,-955.44,0.00024393,5,"2024-08-09T03:11:36.482",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524972,1723173096492,-849.58,0.00024393,5,"2024-08-09T03:11:36.492",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524973,1723173096502,-598.24,0.00024393,5,"2024-08-09T03:11:36.502",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524974,1723173096512,-762.01,0.00024393,5,"2024-08-09T03:11:36.512",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524975,1723173096522,-1491.08,0.00024393,5,"2024-08-09T03:11:36.522",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524976,1723173096532,-729.35,0.00024393,5,"2024-08-09T03:11:36.532",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524977,1723173096541,-728.07,0.00024393,5,"2024-08-09T03:11:36.541",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524978,1723173096551,-2164.79,0.00024393,5,"2024-08-09T03:11:36.551",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524979,1723173096561,-1735.62,0.00024393,5,"2024-08-09T03:11:36.561",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524980,1723173096571,-2073.19,0.00024393,5,"2024-08-09T03:11:36.571",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524981,1723173096580,-507.23,0.00024393,5,"2024-08-09T03:11:36.580",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524982,1723173096590,-500.0,0.00024393,5,"2024-08-09T03:11:36.590",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524983,1723173096599,-3082.71,0.00024393,5,"2024-08-09T03:11:36.599",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524984,1723173096609,-931.62,0.00024393,5,"2024-08-09T03:11:36.609",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524985,1723173096619,-1366.36,0.00024393,5,"2024-08-09T03:11:36.619",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524986,1723173096628,-1421.12,0.00024393,5,"2024-08-09T03:11:36.628",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524987,1723173096638,-605.71,0.00024393,5,"2024-08-09T03:11:36.638",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524988,1723173096648,-569.12,0.00024393,5,"2024-08-09T03:11:36.648",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524989,1723173096659,-500.0,0.00024393,5,"2024-08-09T03:11:36.659",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524990,1723173096668,-2152.11,0.00024393,5,"2024-08-09T03:11:36.668",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524991,1723173096677,-500.0,0.00024393,5,"2024-08-09T03:11:36.677",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524992,1723173096687,-618.25,0.00024393,5,"2024-08-09T03:11:36.687",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524993,1723173096698,-684.84,0.00024393,5,"2024-08-09T03:11:36.698",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524994,1723173096707,-413.59878737,0.00024393,5,"2024-08-09T03:11:36.707",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524995,1723173096718,-1090.63,0.00024393,5,"2024-08-09T03:11:36.718",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524996,1723173096727,-889.01,0.00024393,5,"2024-08-09T03:11:36.727",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524997,1723173096736,-1225.27,0.00024394,5,"2024-08-09T03:11:36.736",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524998,1723173096745,-1225.27,0.00024394,5,"2024-08-09T03:11:36.745",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334524999,1723173096755,-500.0,0.00024394,5,"2024-08-09T03:11:36.755",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525000,1723173096764,-500.0,0.00024394,5,"2024-08-09T03:11:36.764",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525001,1723173096773,-515.66,0.00024394,5,"2024-08-09T03:11:36.773",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525002,1723173096783,-515.66,0.00024394,5,"2024-08-09T03:11:36.783",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525003,1723173096793,-500.0,0.00024394,5,"2024-08-09T03:11:36.793",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525004,1723173096802,-500.0,0.00024394,5,"2024-08-09T03:11:36.802",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525005,1723173096812,-500.0,0.00024394,5,"2024-08-09T03:11:36.812",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525006,1723173096821,-500.0,0.00024394,5,"2024-08-09T03:11:36.821",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525007,1723173096831,-739.59,0.00024394,5,"2024-08-09T03:11:36.831",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525008,1723173096840,-739.59,0.00024394,5,"2024-08-09T03:11:36.840",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525009,1723173096850,-500.0,0.00024394,5,"2024-08-09T03:11:36.850",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525010,1723173096860,-500.0,0.00024394,5,"2024-08-09T03:11:36.860",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525011,1723173096869,-728.64,0.00024394,5,"2024-08-09T03:11:36.869",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525012,1723173096879,-728.64,0.00024394,5,"2024-08-09T03:11:36.879",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525013,1723173096889,-1126.08,0.00024394,5,"2024-08-09T03:11:36.889",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525014,1723173096899,-1126.08,0.00024394,5,"2024-08-09T03:11:36.899",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525015,1723173096908,-538.65,0.00024394,5,"2024-08-09T03:11:36.908",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525016,1723173096918,-500.0,0.00024394,2,"2024-08-09T03:11:36.918",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525017,1723173096927,-538.65,0.00024394,5,"2024-08-09T03:11:36.927",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525018,1723173096937,-1208.41,0.00024394,5,"2024-08-09T03:11:36.937",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525019,1723173096948,-1208.41,0.00024394,5,"2024-08-09T03:11:36.948",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525020,1723173096958,-566.76,0.00024394,5,"2024-08-09T03:11:36.958",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525021,1723173096968,-566.76,0.00024394,5,"2024-08-09T03:11:36.968",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525022,1723173096979,-227.32149354,0.00024394,5,"2024-08-09T03:11:36.979",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525023,1723173096989,-1083.97,0.00024394,5,"2024-08-09T03:11:36.989",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525024,1723173096999,-1083.97,0.00024394,5,"2024-08-09T03:11:36.999",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525025,1723173097008,-500.0,0.00024394,5,"2024-08-09T03:11:37.008",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525026,1723173097018,-500.0,0.00024394,5,"2024-08-09T03:11:37.018",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525027,1723173097029,-500.0,0.00024394,5,"2024-08-09T03:11:37.029",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525028,1723173097039,-500.0,0.00024394,5,"2024-08-09T03:11:37.039",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525029,1723173097049,-500.0,0.00024394,5,"2024-08-09T03:11:37.049",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525030,1723173097060,-500.0,0.00024394,5,"2024-08-09T03:11:37.060",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525031,1723173097069,-633.29,0.00024394,5,"2024-08-09T03:11:37.069",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525032,1723173097078,-633.29,0.00024394,5,"2024-08-09T03:11:37.078",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525033,1723173097089,-500.0,0.00024394,5,"2024-08-09T03:11:37.089",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525034,1723173097100,-500.0,0.00024394,5,"2024-08-09T03:11:37.100",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525035,1723173097110,-500.0,0.00024394,5,"2024-08-09T03:11:37.110",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525036,1723173097120,-151.10123674,0.00024394,5,"2024-08-09T03:11:37.120",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525037,1723173097132,-717.63,0.00024394,5,"2024-08-09T03:11:37.132",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525038,1723173097141,-717.63,0.00024394,5,"2024-08-09T03:11:37.141",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525039,1723173097151,-703.95,0.00024394,5,"2024-08-09T03:11:37.151",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525040,1723173097160,-703.95,0.00024394,5,"2024-08-09T03:11:37.160",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525041,1723173097170,-589.38,0.00024394,5,"2024-08-09T03:11:37.170",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525042,1723173097180,-589.38,0.00024394,5,"2024-08-09T03:11:37.180",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525043,1723173097190,-500.0,0.00024394,5,"2024-08-09T03:11:37.190",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525044,1723173097201,-500.0,0.00024394,5,"2024-08-09T03:11:37.201",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525045,1723173097217,-500.0,0.00024394,5,"2024-08-09T03:11:37.217",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525046,1723173097227,-500.0,0.00024394,5,"2024-08-09T03:11:37.227",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525047,1723173097236,-575.17,0.00024394,5,"2024-08-09T03:11:37.236",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525048,1723173097246,-575.17,0.00024394,5,"2024-08-09T03:11:37.246",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525049,1723173097255,-833.58,0.00024394,5,"2024-08-09T03:11:37.255",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525050,1723173097265,-500.0,0.00024394,5,"2024-08-09T03:11:37.265",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525051,1723173097274,-500.0,0.00024394,5,"2024-08-09T03:11:37.274",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525052,1723173097283,-593.74,0.00024394,5,"2024-08-09T03:11:37.283",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525053,1723173097293,-593.74,0.00024394,5,"2024-08-09T03:11:37.293",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525054,1723173097303,-838.22,0.00024394,5,"2024-08-09T03:11:37.303",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525055,1723173097311,-843.29,0.00024394,5,"2024-08-09T03:11:37.311",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525056,1723173097321,-843.29,0.00024394,5,"2024-08-09T03:11:37.321",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525057,1723173097330,-500.0,0.00024394,5,"2024-08-09T03:11:37.330",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525058,1723173097339,-500.0,0.00024394,5,"2024-08-09T03:11:37.339",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525059,1723173097349,-500.0,0.00024394,5,"2024-08-09T03:11:37.349",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525060,1723173097359,-500.0,0.00024394,5,"2024-08-09T03:11:37.359",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525061,1723173097369,-500.0,0.00024394,5,"2024-08-09T03:11:37.369",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525062,1723173097378,-500.0,0.00024394,5,"2024-08-09T03:11:37.378",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525063,1723173097388,-403.54772274,0.00024394,5,"2024-08-09T03:11:37.388",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525064,1723173097398,-150.0,0.00024394,2,"2024-08-09T03:11:37.398",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525065,1723173097407,-838.25,0.00024394,5,"2024-08-09T03:11:37.407",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525066,1723173097417,-838.25,0.00024394,5,"2024-08-09T03:11:37.417",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525067,1723173097427,-713.13,0.00024394,5,"2024-08-09T03:11:37.427",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525068,1723173097436,-1285.69,0.00024394,5,"2024-08-09T03:11:37.436",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525069,1723173097445,-753.85,0.00024394,5,"2024-08-09T03:11:37.445",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525070,1723173097455,-753.85,0.00024394,5,"2024-08-09T03:11:37.455",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525071,1723173097465,-500.0,0.00024394,5,"2024-08-09T03:11:37.465",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525072,1723173097475,-701.47,0.00024394,5,"2024-08-09T03:11:37.475",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525073,1723173097484,-701.47,0.00024394,5,"2024-08-09T03:11:37.484",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525074,1723173097493,-880.65,0.00024394,5,"2024-08-09T03:11:37.493",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525075,1723173097502,-880.65,0.00024394,5,"2024-08-09T03:11:37.502",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525076,1723173097512,-707.7,0.00024394,5,"2024-08-09T03:11:37.512",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525077,1723173097521,-958.51,0.00024394,5,"2024-08-09T03:11:37.521",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525078,1723173097531,-958.51,0.00024394,5,"2024-08-09T03:11:37.531",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525079,1723173097540,-1790.02,0.00024394,5,"2024-08-09T03:11:37.540",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525080,1723173097549,-1790.02,0.00024394,5,"2024-08-09T03:11:37.549",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525081,1723173097559,-637.63,0.00024394,5,"2024-08-09T03:11:37.559",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525082,1723173097568,-637.63,0.00024394,5,"2024-08-09T03:11:37.568",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525083,1723173097577,-723.07,0.00024394,5,"2024-08-09T03:11:37.577",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525084,1723173097587,-723.07,0.00024394,5,"2024-08-09T03:11:37.587",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525085,1723173097597,-560.88,0.00024394,5,"2024-08-09T03:11:37.597",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525086,1723173097606,-560.88,0.00024394,5,"2024-08-09T03:11:37.606",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525087,1723173097616,-535.52,0.00024394,5,"2024-08-09T03:11:37.616",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525088,1723173097625,-535.52,0.00024394,5,"2024-08-09T03:11:37.625",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525089,1723173097635,-734.02,0.00024394,5,"2024-08-09T03:11:37.635",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525090,1723173097645,-1290.79,0.00024394,5,"2024-08-09T03:11:37.645",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525092,1723173097656,-1290.79,0.00024394,5,"2024-08-09T03:11:37.656",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525093,1723173097665,-816.35,0.00024394,5,"2024-08-09T03:11:37.665",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525094,1723173097674,-816.35,0.00024394,5,"2024-08-09T03:11:37.674",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525095,1723173097683,-1131.27,0.00024394,5,"2024-08-09T03:11:37.683",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525096,1723173097692,-1131.27,0.00024394,5,"2024-08-09T03:11:37.692",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525097,1723173097702,-810.07,0.00024394,5,"2024-08-09T03:11:37.702",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525098,1723173097711,-810.07,0.00024394,5,"2024-08-09T03:11:37.711",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525099,1723173097721,-500.0,0.00024394,5,"2024-08-09T03:11:37.721",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525100,1723173097730,-500.0,0.00024394,5,"2024-08-09T03:11:37.730",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525101,1723173097739,-2304.74,0.00024394,5,"2024-08-09T03:11:37.739",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525102,1723173097748,-2304.74,0.00024394,5,"2024-08-09T03:11:37.748",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525103,1723173097758,-500.0,0.00024394,5,"2024-08-09T03:11:37.758",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525104,1723173097767,-500.0,0.00024394,5,"2024-08-09T03:11:37.767",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525105,1723173097778,-940.54,0.00024394,5,"2024-08-09T03:11:37.778",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525106,1723173097787,-940.54,0.00024394,5,"2024-08-09T03:11:37.787",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525107,1723173097797,-1576.72,0.00024394,5,"2024-08-09T03:11:37.797",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525108,1723173097806,-1026.06,0.00024394,5,"2024-08-09T03:11:37.806",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525109,1723173097815,-1026.06,0.00024394,5,"2024-08-09T03:11:37.815",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525110,1723173097825,-2848.78,0.00024394,5,"2024-08-09T03:11:37.825",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525111,1723173097835,-500.0,0.00024394,5,"2024-08-09T03:11:37.835",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525112,1723173097844,-500.0,0.00024394,5,"2024-08-09T03:11:37.844",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525113,1723173097854,-206.77325171,0.00024394,5,"2024-08-09T03:11:37.854",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525114,1723173097863,-500.0,0.00024394,5,"2024-08-09T03:11:37.863",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525115,1723173097872,-500.0,0.00024394,5,"2024-08-09T03:11:37.872",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525116,1723173097881,-1017.24,0.00024394,5,"2024-08-09T03:11:37.881",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525117,1723173097891,-500.0,0.00024394,5,"2024-08-09T03:11:37.891",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525118,1723173097900,-837.62,0.00024394,5,"2024-08-09T03:11:37.900",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525119,1723173097909,-354.52508541,0.00024394,5,"2024-08-09T03:11:37.909",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525120,1723173097918,-2267.83,0.00024394,5,"2024-08-09T03:11:37.918",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525121,1723173097927,-2267.83,0.00024394,5,"2024-08-09T03:11:37.927",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525122,1723173097937,-1900.76,0.00024394,5,"2024-08-09T03:11:37.937",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525123,1723173097947,-745.32,0.00024394,5,"2024-08-09T03:11:37.947",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525124,1723173097956,-745.32,0.00024394,5,"2024-08-09T03:11:37.956",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525125,1723173097966,-858.69,0.00024394,5,"2024-08-09T03:11:37.966",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525126,1723173097975,-858.69,0.00024394,5,"2024-08-09T03:11:37.975",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525127,1723173097984,-500.0,0.00024394,5,"2024-08-09T03:11:37.984",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525128,1723173097994,-621.7,0.00024394,5,"2024-08-09T03:11:37.994",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525129,1723173098004,-621.7,0.00024394,5,"2024-08-09T03:11:38.004",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525130,1723173098013,-2017.79,0.00024394,5,"2024-08-09T03:11:38.013",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525131,1723173098023,-1365.06,0.00024394,5,"2024-08-09T03:11:38.023",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525132,1723173098032,-1365.06,0.00024394,5,"2024-08-09T03:11:38.032",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525133,1723173098042,-1897.92,0.00024394,5,"2024-08-09T03:11:38.042",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525134,1723173098051,-1897.92,0.00024394,5,"2024-08-09T03:11:38.051",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525135,1723173098060,-619.35,0.00024394,5,"2024-08-09T03:11:38.060",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525136,1723173098070,-612.32,0.00024394,5,"2024-08-09T03:11:38.070",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525137,1723173098079,-612.32,0.00024394,5,"2024-08-09T03:11:38.079",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525138,1723173098089,-1257.11,0.00024394,5,"2024-08-09T03:11:38.089",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525139,1723173098098,-500.0,0.00024394,5,"2024-08-09T03:11:38.098",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525140,1723173098107,-500.0,0.00024394,5,"2024-08-09T03:11:38.107",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525141,1723173098117,-1478.11,0.00024394,5,"2024-08-09T03:11:38.117",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525142,1723173098126,-1478.11,0.00024394,5,"2024-08-09T03:11:38.126",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525143,1723173098138,-500.0,0.00024394,5,"2024-08-09T03:11:38.138",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525144,1723173098147,-500.0,0.00024394,5,"2024-08-09T03:11:38.147",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525145,1723173098156,-554.61,0.00024394,5,"2024-08-09T03:11:38.156",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525146,1723173098166,-554.61,0.00024394,5,"2024-08-09T03:11:38.166",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525147,1723173098176,-500.0,0.00024394,5,"2024-08-09T03:11:38.176",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525148,1723173098185,-500.0,0.00024394,5,"2024-08-09T03:11:38.185",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525149,1723173098193,-500.0,0.00024394,5,"2024-08-09T03:11:38.193",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525150,1723173098203,-500.0,0.00024394,5,"2024-08-09T03:11:38.203",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525151,1723173098213,-500.0,0.00024394,5,"2024-08-09T03:11:38.213",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525152,1723173098223,-914.26,0.00024394,5,"2024-08-09T03:11:38.223",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525153,1723173098232,-914.26,0.00024394,5,"2024-08-09T03:11:38.232",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525154,1723173098242,-1516.34,0.00024394,5,"2024-08-09T03:11:38.242",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525155,1723173098251,-1516.34,0.00024394,5,"2024-08-09T03:11:38.251",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525156,1723173098261,-1719.92,0.00024394,5,"2024-08-09T03:11:38.261",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525157,1723173098271,-1075.16,0.00024394,5,"2024-08-09T03:11:38.271",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525158,1723173098280,-1719.92,0.00024394,5,"2024-08-09T03:11:38.280",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525159,1723173098290,-1075.16,0.00024394,5,"2024-08-09T03:11:38.290",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525160,1723173098299,-2561.56,0.00024394,2,"2024-08-09T03:11:38.299",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525161,1723173098308,-2476.74,0.00024394,5,"2024-08-09T03:11:38.308",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525162,1723173098317,-2476.74,0.00024394,5,"2024-08-09T03:11:38.317",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525163,1723173098327,-2084.94,0.00024394,5,"2024-08-09T03:11:38.327",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525164,1723173098336,-2084.94,0.00024394,5,"2024-08-09T03:11:38.336",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525165,1723173098346,-1168.69,0.00024394,5,"2024-08-09T03:11:38.346",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525166,1723173098355,-1168.69,0.00024394,5,"2024-08-09T03:11:38.355",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525167,1723173098364,-913.05,0.00024394,5,"2024-08-09T03:11:38.364",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525168,1723173098374,-913.05,0.00024394,5,"2024-08-09T03:11:38.374",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525169,1723173098383,-500.0,0.00024394,5,"2024-08-09T03:11:38.383",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525170,1723173098393,-186.53464179,0.00024394,5,"2024-08-09T03:11:38.393",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525171,1723173098402,-1771.96,0.00024394,5,"2024-08-09T03:11:38.402",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525172,1723173098411,-1771.96,0.00024394,5,"2024-08-09T03:11:38.411",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525173,1723173098420,-2058.38,0.00024394,5,"2024-08-09T03:11:38.420",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525174,1723173098429,-2058.38,0.00024394,5,"2024-08-09T03:11:38.429",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525175,1723173098439,-500.0,0.00024394,5,"2024-08-09T03:11:38.439",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525176,1723173098449,-500.0,0.00024394,5,"2024-08-09T03:11:38.449",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525177,1723173098581,-500.0,0.00024394,5,"2024-08-09T03:11:38.581",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525178,1723173098590,-278.42355286,0.00024394,5,"2024-08-09T03:11:38.590",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525179,1723173098600,-1446.58,0.00024394,5,"2024-08-09T03:11:38.600",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525180,1723173098610,-1446.58,0.00024394,5,"2024-08-09T03:11:38.610",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525181,1723173098620,-738.8,0.00024394,5,"2024-08-09T03:11:38.620",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525182,1723173098630,-5908.06,0.00024394,5,"2024-08-09T03:11:38.630",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525183,1723173098640,-2016.95,0.00024394,5,"2024-08-09T03:11:38.640",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525184,1723173098650,-2283.75,0.00024394,5,"2024-08-09T03:11:38.650",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525185,1723173098661,-2283.75,0.00024394,5,"2024-08-09T03:11:38.661",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525186,1723173098671,-555.7,0.00024394,5,"2024-08-09T03:11:38.671",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525187,1723173098681,-555.7,0.00024394,5,"2024-08-09T03:11:38.681",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525188,1723173098691,-587.54,0.00024394,5,"2024-08-09T03:11:38.691",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525189,1723173098701,-587.54,0.00024394,5,"2024-08-09T03:11:38.701",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525190,1723173098710,-1933.72,0.00024394,5,"2024-08-09T03:11:38.710",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525191,1723173098720,-1933.72,0.00024394,5,"2024-08-09T03:11:38.720",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525192,1723173098730,-2360.3,0.00024394,5,"2024-08-09T03:11:38.730",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525193,1723173098739,-2360.3,0.00024394,5,"2024-08-09T03:11:38.739",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525194,1723173098749,-500.0,0.00024394,5,"2024-08-09T03:11:38.749",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525195,1723173098758,-500.0,0.00024394,5,"2024-08-09T03:11:38.758",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525196,1723173098767,-634.45,0.00024394,5,"2024-08-09T03:11:38.767",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525197,1723173098777,-634.45,0.00024394,5,"2024-08-09T03:11:38.777",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525198,1723173098787,-955.44,0.00024394,5,"2024-08-09T03:11:38.787",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525199,1723173098796,-955.44,0.00024394,5,"2024-08-09T03:11:38.796",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525200,1723173098807,-553.49,0.00024394,5,"2024-08-09T03:11:38.807",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525201,1723173098816,-500.0,0.00024394,5,"2024-08-09T03:11:38.816",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525202,1723173098825,-849.58,0.00024394,5,"2024-08-09T03:11:38.825",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525203,1723173098835,-849.58,0.00024394,5,"2024-08-09T03:11:38.835",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525204,1723173098844,-169.10385258,0.00024394,5,"2024-08-09T03:11:38.844",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525205,1723173098853,-598.24,0.00024394,5,"2024-08-09T03:11:38.853",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525206,1723173098863,-598.24,0.00024394,5,"2024-08-09T03:11:38.863",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525207,1723173098872,-2539.06,0.00024394,5,"2024-08-09T03:11:38.872",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525208,1723173098882,-762.01,0.00024394,5,"2024-08-09T03:11:38.882",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525209,1723173098892,-762.01,0.00024394,5,"2024-08-09T03:11:38.892",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525210,1723173098901,-1491.08,0.00024394,5,"2024-08-09T03:11:38.901",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525211,1723173098910,-1491.08,0.00024394,5,"2024-08-09T03:11:38.910",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525212,1723173098921,-729.35,0.00024394,5,"2024-08-09T03:11:38.921",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525213,1723173098930,-729.35,0.00024394,5,"2024-08-09T03:11:38.930",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525214,1723173098940,-1747.68,0.00024394,5,"2024-08-09T03:11:38.940",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525215,1723173098950,-1029.94,0.00024394,5,"2024-08-09T03:11:38.950",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525216,1723173098960,-728.07,0.00024394,5,"2024-08-09T03:11:38.960",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525217,1723173098970,-728.07,0.00024394,5,"2024-08-09T03:11:38.970",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525218,1723173098979,-959.94,0.00024394,5,"2024-08-09T03:11:38.979",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525219,1723173098989,-3315.04,0.00024394,5,"2024-08-09T03:11:38.989",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525220,1723173098999,-2164.79,0.00024394,5,"2024-08-09T03:11:38.999",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525221,1723173099009,-2164.79,0.00024394,5,"2024-08-09T03:11:39.009",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525222,1723173099019,-500.0,0.00024394,5,"2024-08-09T03:11:39.019",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525223,1723173099029,-2760.09,0.00024394,5,"2024-08-09T03:11:39.029",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525224,1723173099038,-870.98,0.00024394,5,"2024-08-09T03:11:39.038",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525225,1723173099049,-1735.62,0.00024394,5,"2024-08-09T03:11:39.049",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525226,1723173099059,-1735.62,0.00024394,5,"2024-08-09T03:11:39.059",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525227,1723173099068,-2073.19,0.00024394,5,"2024-08-09T03:11:39.068",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525228,1723173099078,-796.36,0.00024394,5,"2024-08-09T03:11:39.078",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525229,1723173099087,-2073.19,0.00024394,5,"2024-08-09T03:11:39.087",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525230,1723173099098,-2598.71,0.00024394,5,"2024-08-09T03:11:39.098",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525231,1723173099107,-4419.52,0.00024394,5,"2024-08-09T03:11:39.107",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525232,1723173099116,-507.23,0.00024394,5,"2024-08-09T03:11:39.116",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525233,1723173099127,-507.23,0.00024394,5,"2024-08-09T03:11:39.127",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525234,1723173099137,-169.686424,0.00024394,7,"2024-08-09T03:11:39.137",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525235,1723173099147,-500.0,0.00024394,5,"2024-08-09T03:11:39.147",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525236,1723173099157,-504.04,0.00024394,5,"2024-08-09T03:11:39.157",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525237,1723173099166,-1623.9,0.00024394,5,"2024-08-09T03:11:39.166",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525238,1723173099176,-500.0,0.00024394,5,"2024-08-09T03:11:39.176",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525239,1723173099185,-500.0,0.00024394,5,"2024-08-09T03:11:39.185",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525240,1723173099196,-500.0,0.00024394,5,"2024-08-09T03:11:39.196",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525241,1723173099206,-3082.71,0.00024394,5,"2024-08-09T03:11:39.206",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525242,1723173099216,-3082.71,0.00024394,5,"2024-08-09T03:11:39.216",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525243,1723173099226,-500.0,0.00024394,5,"2024-08-09T03:11:39.226",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525244,1723173099236,-1742.45,0.00024394,5,"2024-08-09T03:11:39.236",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525245,1723173099246,-754.59,0.00024394,5,"2024-08-09T03:11:39.246",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525246,1723173099256,-1500.41,0.00024394,5,"2024-08-09T03:11:39.256",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525247,1723173099266,-931.62,0.00024394,5,"2024-08-09T03:11:39.266",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525248,1723173099276,-931.62,0.00024394,5,"2024-08-09T03:11:39.276",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525249,1723173099285,-7078.41,0.00024394,5,"2024-08-09T03:11:39.285",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525250,1723173099296,-577.95,0.00024394,5,"2024-08-09T03:11:39.296",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525251,1723173099305,-1366.36,0.00024394,5,"2024-08-09T03:11:39.305",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525252,1723173099315,-1366.36,0.00024394,5,"2024-08-09T03:11:39.315",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525253,1723173099325,-756.55,0.00024394,5,"2024-08-09T03:11:39.325",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525254,1723173099334,-1421.12,0.00024394,5,"2024-08-09T03:11:39.334",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525255,1723173099344,-1421.12,0.00024394,5,"2024-08-09T03:11:39.344",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525256,1723173099353,-12292.82,0.00024394,5,"2024-08-09T03:11:39.353",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525257,1723173099363,-605.71,0.00024394,5,"2024-08-09T03:11:39.363",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525258,1723173099372,-605.71,0.00024394,5,"2024-08-09T03:11:39.372",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525259,1723173099382,-500.0,0.00024394,5,"2024-08-09T03:11:39.382",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525260,1723173099392,-500.0,0.00024394,5,"2024-08-09T03:11:39.392",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525261,1723173099402,-569.12,0.00024394,5,"2024-08-09T03:11:39.402",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525262,1723173099411,-569.12,0.00024394,5,"2024-08-09T03:11:39.411",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525263,1723173099421,-511.96,0.00024394,5,"2024-08-09T03:11:39.421",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525264,1723173099431,-500.0,0.00024394,5,"2024-08-09T03:11:39.431",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525265,1723173099441,-500.0,0.00024394,5,"2024-08-09T03:11:39.441",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525266,1723173099452,-500.0,0.00024394,5,"2024-08-09T03:11:39.452",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525267,1723173099462,-912.55,0.00024394,5,"2024-08-09T03:11:39.462",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525268,1723173099471,-867.19,0.00024394,5,"2024-08-09T03:11:39.471",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525269,1723173099481,-548.86,0.00024394,5,"2024-08-09T03:11:39.481",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525270,1723173099491,-3027.54,0.00024394,5,"2024-08-09T03:11:39.491",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525271,1723173099500,-1115.98,0.00024394,5,"2024-08-09T03:11:39.500",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525272,1723173099510,-1195.6,0.00024394,5,"2024-08-09T03:11:39.510",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525273,1723173099519,-2152.11,0.00024394,5,"2024-08-09T03:11:39.519",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525274,1723173099529,-2152.11,0.00024394,5,"2024-08-09T03:11:39.529",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525275,1723173099539,-1093.44,0.00024394,5,"2024-08-09T03:11:39.539",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525276,1723173099549,-500.0,0.00024394,5,"2024-08-09T03:11:39.549",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525277,1723173099558,-500.0,0.00024394,5,"2024-08-09T03:11:39.558",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525278,1723173099568,-665.69,0.00024394,5,"2024-08-09T03:11:39.568",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525279,1723173099578,-618.25,0.00024394,5,"2024-08-09T03:11:39.578",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525280,1723173099588,-618.25,0.00024394,5,"2024-08-09T03:11:39.588",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525281,1723173099597,-500.0,0.00024394,5,"2024-08-09T03:11:39.597",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525282,1723173099608,-500.0,0.00024394,5,"2024-08-09T03:11:39.608",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525283,1723173099618,-2725.36,0.00024394,5,"2024-08-09T03:11:39.618",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525284,1723173099628,-730.2,0.00024394,5,"2024-08-09T03:11:39.628",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525285,1723173099638,-539.13,0.00024394,5,"2024-08-09T03:11:39.638",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525286,1723173099648,-684.84,0.00024394,5,"2024-08-09T03:11:39.648",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525287,1723173099658,-684.84,0.00024394,5,"2024-08-09T03:11:39.658",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525288,1723173099667,-2207.94,0.00024394,5,"2024-08-09T03:11:39.667",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525289,1723173099677,-1090.63,0.00024394,5,"2024-08-09T03:11:39.677",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525290,1723173099687,-1090.63,0.00024394,5,"2024-08-09T03:11:39.687",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525291,1723173099697,-2483.96,0.00024394,5,"2024-08-09T03:11:39.697",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525292,1723173099707,-3472.19,0.00024394,5,"2024-08-09T03:11:39.707",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525293,1723173099716,-1834.93,0.00024394,5,"2024-08-09T03:11:39.716",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525294,1723173099726,-2639.38,0.00024394,5,"2024-08-09T03:11:39.726",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525295,1723173099736,-889.01,0.00024394,5,"2024-08-09T03:11:39.736",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525296,1723173099746,-889.01,0.00024394,5,"2024-08-09T03:11:39.746",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525297,1723173099755,-12960.95,0.00024394,5,"2024-08-09T03:11:39.755",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525298,1723173099764,-500.0,0.00024395,5,"2024-08-09T03:11:39.764",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525299,1723173099774,-353.92,0.00024395,5,"2024-08-09T03:11:39.774",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525300,1723173099783,-500.0,0.00024395,5,"2024-08-09T03:11:39.783",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525301,1723173099792,-2642.87,0.00024395,5,"2024-08-09T03:11:39.792",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525302,1723173099802,-530.96,0.00024395,5,"2024-08-09T03:11:39.802",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525303,1723173099811,-500.0,0.00024395,5,"2024-08-09T03:11:39.811",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525304,1723173099821,-515.78834464,0.00024395,5,"2024-08-09T03:11:39.821",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525305,1723173099830,-2144.25,0.00024395,5,"2024-08-09T03:11:39.830",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525306,1723173099840,-1225.27,0.00024395,5,"2024-08-09T03:11:39.840",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525307,1723173099849,-1225.27,0.00024395,5,"2024-08-09T03:11:39.849",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525308,1723173099858,-1225.27,0.00024395,5,"2024-08-09T03:11:39.858",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525309,1723173099867,-1225.27,0.00024395,5,"2024-08-09T03:11:39.867",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525310,1723173099876,-1225.37897832,0.00024395,5,"2024-08-09T03:11:39.876",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525311,1723173099885,-192.32935031,0.00024395,5,"2024-08-09T03:11:39.885",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525312,1723173099894,-515.66,0.00024395,5,"2024-08-09T03:11:39.894",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525313,1723173099903,-515.66,0.00024395,5,"2024-08-09T03:11:39.903",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525314,1723173099912,-515.66,0.00024395,5,"2024-08-09T03:11:39.912",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525315,1723173099922,-515.66,0.00024395,5,"2024-08-09T03:11:39.922",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525316,1723173099931,-515.75385377,0.00024395,5,"2024-08-09T03:11:39.931",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525317,1723173099940,-180.78830728,0.00024395,5,"2024-08-09T03:11:39.940",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525318,1723173099950,-500.0,0.00024395,5,"2024-08-09T03:11:39.950",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525319,1723173099959,-383.56888173,0.00024395,5,"2024-08-09T03:11:39.959",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525320,1723173099968,-739.59,0.00024395,5,"2024-08-09T03:11:39.968",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525321,1723173099977,-739.59,0.00024395,5,"2024-08-09T03:11:39.977",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525322,1723173099986,-739.59,0.00024395,5,"2024-08-09T03:11:39.986",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525323,1723173099995,-739.59,0.00024395,5,"2024-08-09T03:11:39.995",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525324,1723173100004,-739.76434553,0.00024395,5,"2024-08-09T03:11:40.004",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525325,1723173100013,-500.0,0.00024395,5,"2024-08-09T03:11:40.013",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525326,1723173100022,-404.79600273,0.00024395,5,"2024-08-09T03:11:40.022",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525327,1723173100032,-728.64,0.00024395,5,"2024-08-09T03:11:40.032",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525328,1723173100041,-728.64,0.00024395,5,"2024-08-09T03:11:40.041",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525329,1723173100050,-728.64,0.00024395,5,"2024-08-09T03:11:40.050",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525330,1723173100059,-728.64,0.00024395,5,"2024-08-09T03:11:40.059",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525331,1723173100068,-728.66254364,0.00024395,5,"2024-08-09T03:11:40.068",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525332,1723173100077,-1126.08,0.00024395,5,"2024-08-09T03:11:40.077",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525333,1723173100086,-1126.08,0.00024395,5,"2024-08-09T03:11:40.086",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525334,1723173100095,-1126.08,0.00024395,5,"2024-08-09T03:11:40.095",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525335,1723173100105,-1126.08,0.00024395,5,"2024-08-09T03:11:40.105",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525336,1723173100114,-1126.2619025,0.00024395,5,"2024-08-09T03:11:40.114",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525337,1723173100123,-538.65,0.00024395,5,"2024-08-09T03:11:40.123",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525338,1723173100133,-538.65,0.00024395,5,"2024-08-09T03:11:40.133",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525339,1723173100143,-538.65,0.00024395,5,"2024-08-09T03:11:40.143",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525340,1723173100153,-538.65,0.00024395,5,"2024-08-09T03:11:40.153",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525341,1723173100162,-538.79578374,0.00024395,5,"2024-08-09T03:11:40.162",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525342,1723173100171,-1208.41,0.00024395,5,"2024-08-09T03:11:40.171",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525343,1723173100181,-1208.41,0.00024395,5,"2024-08-09T03:11:40.181",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525344,1723173100190,-1208.41,0.00024395,5,"2024-08-09T03:11:40.190",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525345,1723173100200,-1208.41,0.00024395,5,"2024-08-09T03:11:40.200",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525346,1723173100210,-1208.55816408,0.00024395,5,"2024-08-09T03:11:40.210",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525347,1723173100220,-566.76,0.00024395,5,"2024-08-09T03:11:40.220",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525348,1723173100229,-566.76,0.00024395,5,"2024-08-09T03:11:40.229",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525349,1723173100238,-566.76,0.00024395,5,"2024-08-09T03:11:40.238",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525350,1723173100248,-566.76,0.00024395,5,"2024-08-09T03:11:40.248",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525351,1723173100257,-566.8534507,0.00024395,5,"2024-08-09T03:11:40.257",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525352,1723173100266,-1083.97,0.00024395,5,"2024-08-09T03:11:40.266",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525353,1723173100276,-1083.97,0.00024395,5,"2024-08-09T03:11:40.276",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525354,1723173100285,-1083.97,0.00024395,5,"2024-08-09T03:11:40.285",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525355,1723173100294,-1083.97,0.00024395,5,"2024-08-09T03:11:40.294",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525356,1723173100304,-1084.19218228,0.00024395,5,"2024-08-09T03:11:40.304",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525357,1723173100313,-500.0,0.00024395,5,"2024-08-09T03:11:40.313",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525358,1723173100322,-500.0,0.00024395,5,"2024-08-09T03:11:40.322",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525359,1723173100331,-368.27415922,0.00024395,5,"2024-08-09T03:11:40.331",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525360,1723173100340,-577.99942447,0.00024395,5,"2024-08-09T03:11:40.340",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525361,1723173100349,-500.0,0.00024395,5,"2024-08-09T03:11:40.349",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525362,1723173100358,-500.0,0.00024395,5,"2024-08-09T03:11:40.358",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525363,1723173100367,-607.31900434,0.00024395,5,"2024-08-09T03:11:40.367",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525364,1723173100376,-633.29,0.00024395,5,"2024-08-09T03:11:40.376",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525365,1723173100385,-633.29,0.00024395,5,"2024-08-09T03:11:40.385",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525366,1723173100395,-633.29,0.00024395,5,"2024-08-09T03:11:40.395",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525367,1723173100404,-633.29,0.00024395,5,"2024-08-09T03:11:40.404",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525368,1723173100413,-633.30392948,0.00024395,5,"2024-08-09T03:11:40.413",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525369,1723173100422,-252.75394837,0.00024395,5,"2024-08-09T03:11:40.422",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525370,1723173100431,-717.63,0.00024395,5,"2024-08-09T03:11:40.431",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525371,1723173100440,-717.63,0.00024395,5,"2024-08-09T03:11:40.440",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525372,1723173100450,-717.63,0.00024395,5,"2024-08-09T03:11:40.450",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525373,1723173100459,-703.95,0.00024395,5,"2024-08-09T03:11:40.459",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525374,1723173100468,-717.63,0.00024395,5,"2024-08-09T03:11:40.468",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525375,1723173100478,-703.95,0.00024395,5,"2024-08-09T03:11:40.478",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525376,1723173100487,-717.84733282,0.00024395,5,"2024-08-09T03:11:40.487",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525377,1723173100499,-703.95,0.00024395,5,"2024-08-09T03:11:40.499",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525378,1723173100625,-703.95,0.00024395,5,"2024-08-09T03:11:40.625",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525379,1723173100638,-704.16868994,0.00024395,5,"2024-08-09T03:11:40.638",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525380,1723173100649,-589.38,0.00024395,5,"2024-08-09T03:11:40.649",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525381,1723173100660,-589.38,0.00024395,5,"2024-08-09T03:11:40.660",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525382,1723173100669,-589.38,0.00024395,5,"2024-08-09T03:11:40.669",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525383,1723173100679,-589.38,0.00024395,5,"2024-08-09T03:11:40.679",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525384,1723173100688,-589.58257492,0.00024395,5,"2024-08-09T03:11:40.688",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525385,1723173100696,-500.0,0.00024395,5,"2024-08-09T03:11:40.696",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525386,1723173100713,-500.0,0.00024395,5,"2024-08-09T03:11:40.713",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525387,1723173100722,-273.57620749,0.00024395,5,"2024-08-09T03:11:40.722",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525388,1723173100732,-170.06134088,0.00024395,5,"2024-08-09T03:11:40.732",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525389,1723173100741,-575.17,0.00024395,5,"2024-08-09T03:11:40.741",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525390,1723173100750,-575.17,0.00024395,5,"2024-08-09T03:11:40.750",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525391,1723173100759,-575.17,0.00024395,5,"2024-08-09T03:11:40.759",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525392,1723173100768,-575.17,0.00024395,5,"2024-08-09T03:11:40.768",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525393,1723173100778,-575.19953828,0.00024395,5,"2024-08-09T03:11:40.778",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525394,1723173100787,-833.58,0.00024395,5,"2024-08-09T03:11:40.787",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525395,1723173100796,-500.0,0.00024395,5,"2024-08-09T03:11:40.796",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525396,1723173100806,-500.0,0.00024395,5,"2024-08-09T03:11:40.806",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525397,1723173100815,-611.78356873,0.00024395,5,"2024-08-09T03:11:40.815",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525398,1723173100824,-593.74,0.00024395,5,"2024-08-09T03:11:40.824",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525399,1723173100833,-593.74,0.00024395,5,"2024-08-09T03:11:40.833",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525400,1723173100842,-593.74,0.00024395,5,"2024-08-09T03:11:40.842",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525401,1723173100851,-593.74,0.00024395,5,"2024-08-09T03:11:40.851",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525402,1723173100861,-593.83000643,0.00024395,5,"2024-08-09T03:11:40.861",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525403,1723173100870,-838.22,0.00024395,5,"2024-08-09T03:11:40.870",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525404,1723173100879,-843.29,0.00024395,5,"2024-08-09T03:11:40.879",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525405,1723173100888,-843.29,0.00024395,5,"2024-08-09T03:11:40.888",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525406,1723173100897,-843.29,0.00024395,5,"2024-08-09T03:11:40.897",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525407,1723173100907,-843.29,0.00024395,5,"2024-08-09T03:11:40.907",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525408,1723173100916,-843.48344448,0.00024395,5,"2024-08-09T03:11:40.916",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525409,1723173100924,-500.0,0.00024395,5,"2024-08-09T03:11:40.924",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525410,1723173100934,-260.49298284,0.00024395,5,"2024-08-09T03:11:40.934",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525411,1723173100943,-500.0,0.00024395,5,"2024-08-09T03:11:40.943",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525412,1723173100954,-500.0,0.00024395,5,"2024-08-09T03:11:40.954",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525413,1723173100963,-381.73368197,0.00024395,5,"2024-08-09T03:11:40.963",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525414,1723173100972,-500.0,0.00024395,5,"2024-08-09T03:11:40.972",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525415,1723173100981,-500.0,0.00024395,5,"2024-08-09T03:11:40.981",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525416,1723173100991,-500.0,0.00024395,5,"2024-08-09T03:11:40.991",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525417,1723173101000,-160.39051131,0.00024395,5,"2024-08-09T03:11:41.000",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525418,1723173101009,-150.0,0.00024395,2,"2024-08-09T03:11:41.009",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525419,1723173101019,-838.25,0.00024395,5,"2024-08-09T03:11:41.019",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525420,1723173101028,-838.25,0.00024395,5,"2024-08-09T03:11:41.028",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525421,1723173101037,-838.25,0.00024395,5,"2024-08-09T03:11:41.037",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525422,1723173101047,-838.25,0.00024395,5,"2024-08-09T03:11:41.047",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525423,1723173101056,-838.37254573,0.00024395,5,"2024-08-09T03:11:41.056",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525424,1723173101065,-1285.69,0.00024395,5,"2024-08-09T03:11:41.065",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525425,1723173101075,-753.85,0.00024395,5,"2024-08-09T03:11:41.075",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525426,1723173101084,-753.85,0.00024395,5,"2024-08-09T03:11:41.084",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525427,1723173101093,-753.85,0.00024395,5,"2024-08-09T03:11:41.093",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525428,1723173101103,-753.85,0.00024395,5,"2024-08-09T03:11:41.103",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525429,1723173101112,-753.97166145,0.00024395,5,"2024-08-09T03:11:41.112",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525430,1723173101121,-500.0,0.00024395,5,"2024-08-09T03:11:41.121",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525431,1723173101132,-701.47,0.00024395,5,"2024-08-09T03:11:41.132",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525432,1723173101142,-701.47,0.00024395,5,"2024-08-09T03:11:41.142",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525433,1723173101152,-701.47,0.00024395,5,"2024-08-09T03:11:41.152",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525434,1723173101160,-701.47,0.00024395,5,"2024-08-09T03:11:41.160",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525435,1723173101170,-701.69123126,0.00024395,5,"2024-08-09T03:11:41.170",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525436,1723173101178,-880.65,0.00024395,5,"2024-08-09T03:11:41.178",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525437,1723173101186,-880.65,0.00024395,5,"2024-08-09T03:11:41.186",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525438,1723173101195,-880.65,0.00024395,5,"2024-08-09T03:11:41.195",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525439,1723173101211,-880.65,0.00024395,5,"2024-08-09T03:11:41.211",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525440,1723173101220,-880.72771072,0.00024395,5,"2024-08-09T03:11:41.220",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525441,1723173101229,-153.084766,0.00024395,7,"2024-08-09T03:11:41.229",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525442,1723173101239,-958.51,0.00024395,5,"2024-08-09T03:11:41.239",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525443,1723173101248,-958.51,0.00024395,5,"2024-08-09T03:11:41.248",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525444,1723173101257,-958.51,0.00024395,5,"2024-08-09T03:11:41.257",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525445,1723173101267,-958.51,0.00024395,5,"2024-08-09T03:11:41.267",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525446,1723173101276,-958.68981131,0.00024395,5,"2024-08-09T03:11:41.276",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525447,1723173101286,-1790.02,0.00024395,5,"2024-08-09T03:11:41.286",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525448,1723173101295,-1790.02,0.00024395,5,"2024-08-09T03:11:41.295",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525449,1723173101305,-1790.02,0.00024395,5,"2024-08-09T03:11:41.305",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525450,1723173101314,-1790.02,0.00024395,5,"2024-08-09T03:11:41.314",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525451,1723173101324,-1790.1840123,0.00024395,5,"2024-08-09T03:11:41.324",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525452,1723173101334,-151.0,0.00024395,7,"2024-08-09T03:11:41.334",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525453,1723173101344,-637.63,0.00024395,5,"2024-08-09T03:11:41.344",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525454,1723173101354,-637.63,0.00024395,5,"2024-08-09T03:11:41.354",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525455,1723173101365,-637.63,0.00024395,5,"2024-08-09T03:11:41.365",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525456,1723173101375,-637.63,0.00024395,5,"2024-08-09T03:11:41.375",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525457,1723173101385,-637.72734886,0.00024395,5,"2024-08-09T03:11:41.385",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525458,1723173101394,-723.07,0.00024395,5,"2024-08-09T03:11:41.394",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525459,1723173101405,-723.07,0.00024395,5,"2024-08-09T03:11:41.405",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525460,1723173101414,-723.07,0.00024395,5,"2024-08-09T03:11:41.414",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525461,1723173101425,-723.07,0.00024395,5,"2024-08-09T03:11:41.425",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525462,1723173101435,-723.08089801,0.00024395,5,"2024-08-09T03:11:41.435",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525463,1723173101445,-560.88,0.00024395,5,"2024-08-09T03:11:41.445",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525464,1723173101458,-560.88,0.00024395,5,"2024-08-09T03:11:41.458",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525465,1723173101467,-560.88,0.00024395,5,"2024-08-09T03:11:41.467",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525466,1723173101476,-560.88,0.00024395,5,"2024-08-09T03:11:41.476",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525467,1723173101485,-561.01125805,0.00024395,5,"2024-08-09T03:11:41.485",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525468,1723173101494,-535.52,0.00024395,5,"2024-08-09T03:11:41.494",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525469,1723173101504,-535.52,0.00024395,5,"2024-08-09T03:11:41.504",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525470,1723173101513,-734.02,0.00024395,5,"2024-08-09T03:11:41.513",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525471,1723173101523,-535.52,0.00024395,5,"2024-08-09T03:11:41.523",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525472,1723173101533,-535.52,0.00024395,5,"2024-08-09T03:11:41.533",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525473,1723173101543,-535.62706918,0.00024395,5,"2024-08-09T03:11:41.543",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525474,1723173101553,-1290.79,0.00024395,5,"2024-08-09T03:11:41.553",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525475,1723173101563,-1290.79,0.00024395,5,"2024-08-09T03:11:41.563",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525476,1723173101574,-1290.79,0.00024395,5,"2024-08-09T03:11:41.574",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525477,1723173101584,-1290.79,0.00024395,5,"2024-08-09T03:11:41.584",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525478,1723173101595,-1290.88696997,0.00024395,5,"2024-08-09T03:11:41.595",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525479,1723173101605,-816.35,0.00024395,5,"2024-08-09T03:11:41.605",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525480,1723173101616,-816.35,0.00024395,5,"2024-08-09T03:11:41.616",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525481,1723173101627,-1131.27,0.00024395,5,"2024-08-09T03:11:41.627",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525482,1723173101636,-816.35,0.00024395,5,"2024-08-09T03:11:41.636",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525483,1723173101646,-1131.27,0.00024395,5,"2024-08-09T03:11:41.646",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525484,1723173101656,-816.35,0.00024395,5,"2024-08-09T03:11:41.656",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525485,1723173101665,-1131.27,0.00024395,5,"2024-08-09T03:11:41.665",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525486,1723173101675,-1131.27,0.00024395,5,"2024-08-09T03:11:41.675",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525487,1723173101685,-816.41883493,0.00024395,5,"2024-08-09T03:11:41.685",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525488,1723173101694,-1131.46365101,0.00024395,5,"2024-08-09T03:11:41.694",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525489,1723173101706,-810.07,0.00024395,5,"2024-08-09T03:11:41.706",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525490,1723173101716,-810.07,0.00024395,5,"2024-08-09T03:11:41.716",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525491,1723173101726,-810.07,0.00024395,5,"2024-08-09T03:11:41.726",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525492,1723173101735,-810.07,0.00024395,5,"2024-08-09T03:11:41.735",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525493,1723173101744,-810.28924977,0.00024395,5,"2024-08-09T03:11:41.744",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525494,1723173101753,-500.0,0.00024395,5,"2024-08-09T03:11:41.753",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525495,1723173101762,-500.0,0.00024395,5,"2024-08-09T03:11:41.762",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525496,1723173101771,-500.0,0.00024395,5,"2024-08-09T03:11:41.771",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525497,1723173101780,-500.0,0.00024395,5,"2024-08-09T03:11:41.780",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525498,1723173101789,-301.18060668,0.00024395,5,"2024-08-09T03:11:41.789",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525499,1723173101798,-2304.74,0.00024395,5,"2024-08-09T03:11:41.798",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525500,1723173101807,-2304.74,0.00024395,5,"2024-08-09T03:11:41.807",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525501,1723173101816,-2304.74,0.00024395,5,"2024-08-09T03:11:41.816",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525502,1723173101825,-2304.74,0.00024395,5,"2024-08-09T03:11:41.825",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525503,1723173101835,-2304.86932178,0.00024395,5,"2024-08-09T03:11:41.835",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525504,1723173101845,-500.0,0.00024395,5,"2024-08-09T03:11:41.845",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525505,1723173101854,-175.50430532,0.00024395,5,"2024-08-09T03:11:41.854",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525506,1723173101863,-940.54,0.00024395,5,"2024-08-09T03:11:41.863",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525507,1723173101872,-940.54,0.00024395,5,"2024-08-09T03:11:41.872",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525508,1723173101881,-940.54,0.00024395,5,"2024-08-09T03:11:41.881",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525509,1723173101891,-940.54,0.00024395,5,"2024-08-09T03:11:41.891",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525510,1723173101900,-940.5468592,0.00024395,5,"2024-08-09T03:11:41.900",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525511,1723173101909,-1576.72,0.00024395,5,"2024-08-09T03:11:41.909",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525512,1723173101919,-1026.06,0.00024395,5,"2024-08-09T03:11:41.919",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525513,1723173101929,-1026.06,0.00024395,5,"2024-08-09T03:11:41.929",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525514,1723173101939,-1026.06,0.00024395,5,"2024-08-09T03:11:41.939",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525515,1723173101951,-1026.06,0.00024395,5,"2024-08-09T03:11:41.951",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525516,1723173101960,-1026.15930908,0.00024395,5,"2024-08-09T03:11:41.960",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525517,1723173101969,-2848.78,0.00024395,5,"2024-08-09T03:11:41.969",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525518,1723173101980,-500.0,0.00024395,5,"2024-08-09T03:11:41.980",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525519,1723173101990,-500.0,0.00024395,5,"2024-08-09T03:11:41.990",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525520,1723173102001,-500.0,0.00024395,5,"2024-08-09T03:11:42.001",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525521,1723173102011,-500.0,0.00024395,5,"2024-08-09T03:11:42.011",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525522,1723173102021,-292.33826971,0.00024395,5,"2024-08-09T03:11:42.021",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525523,1723173102031,-500.0,0.00024395,5,"2024-08-09T03:11:42.031",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525524,1723173102040,-500.0,0.00024395,5,"2024-08-09T03:11:42.040",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525525,1723173102050,-525.82626303,0.00024395,5,"2024-08-09T03:11:42.050",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525526,1723173102060,-1017.24,0.00024395,5,"2024-08-09T03:11:42.060",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525527,1723173102071,-370.22206137,0.00024395,5,"2024-08-09T03:11:42.071",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525528,1723173102080,-837.62,0.00024395,5,"2024-08-09T03:11:42.080",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525529,1723173102091,-2267.83,0.00024395,5,"2024-08-09T03:11:42.091",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525530,1723173102100,-2267.83,0.00024395,5,"2024-08-09T03:11:42.100",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525531,1723173102110,-2267.83,0.00024395,5,"2024-08-09T03:11:42.110",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525532,1723173102120,-2267.83,0.00024395,5,"2024-08-09T03:11:42.120",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525533,1723173102130,-2267.84846849,0.00024395,5,"2024-08-09T03:11:42.130",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525534,1723173102142,-1900.76,0.00024395,5,"2024-08-09T03:11:42.142",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525535,1723173102153,-745.32,0.00024395,5,"2024-08-09T03:11:42.153",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525536,1723173102163,-745.32,0.00024395,5,"2024-08-09T03:11:42.163",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525537,1723173102174,-745.32,0.00024395,5,"2024-08-09T03:11:42.174",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525538,1723173102184,-745.32,0.00024395,5,"2024-08-09T03:11:42.184",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525539,1723173102195,-745.38213627,0.00024395,5,"2024-08-09T03:11:42.195",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525540,1723173102206,-858.69,0.00024395,5,"2024-08-09T03:11:42.206",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525541,1723173102217,-858.69,0.00024395,5,"2024-08-09T03:11:42.217",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525542,1723173102227,-858.69,0.00024395,5,"2024-08-09T03:11:42.227",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525543,1723173102236,-858.69,0.00024395,5,"2024-08-09T03:11:42.236",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525544,1723173102245,-858.71630355,0.00024395,5,"2024-08-09T03:11:42.245",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525545,1723173102255,-500.0,0.00024395,5,"2024-08-09T03:11:42.255",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525546,1723173102265,-621.7,0.00024395,5,"2024-08-09T03:11:42.265",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525547,1723173102274,-2017.79,0.00024395,5,"2024-08-09T03:11:42.274",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525548,1723173102284,-621.7,0.00024395,5,"2024-08-09T03:11:42.284",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525549,1723173102293,-621.7,0.00024395,5,"2024-08-09T03:11:42.293",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525550,1723173102304,-621.7,0.00024395,5,"2024-08-09T03:11:42.304",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525551,1723173102313,-621.70233653,0.00024395,5,"2024-08-09T03:11:42.313",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525552,1723173102324,-1365.06,0.00024395,5,"2024-08-09T03:11:42.324",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525553,1723173102334,-1365.06,0.00024395,5,"2024-08-09T03:11:42.334",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525554,1723173102344,-1365.06,0.00024395,5,"2024-08-09T03:11:42.344",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525555,1723173102353,-1365.06,0.00024395,5,"2024-08-09T03:11:42.353",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525556,1723173102363,-1365.09892986,0.00024395,5,"2024-08-09T03:11:42.363",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525557,1723173102372,-1897.92,0.00024395,5,"2024-08-09T03:11:42.372",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525558,1723173102382,-1897.92,0.00024395,5,"2024-08-09T03:11:42.382",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525559,1723173102391,-1897.92,0.00024395,5,"2024-08-09T03:11:42.391",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525560,1723173102401,-1897.92,0.00024395,5,"2024-08-09T03:11:42.401",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525561,1723173102411,-1898.11228717,0.00024395,5,"2024-08-09T03:11:42.411",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525562,1723173102421,-619.35,0.00024395,5,"2024-08-09T03:11:42.421",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525563,1723173102430,-612.32,0.00024395,5,"2024-08-09T03:11:42.430",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525564,1723173102559,-612.32,0.00024395,5,"2024-08-09T03:11:42.559",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525565,1723173102569,-612.32,0.00024395,5,"2024-08-09T03:11:42.569",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525566,1723173102578,-612.32,0.00024395,5,"2024-08-09T03:11:42.578",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525567,1723173102587,-612.44448177,0.00024395,5,"2024-08-09T03:11:42.587",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525568,1723173102596,-1257.11,0.00024395,5,"2024-08-09T03:11:42.596",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525569,1723173102605,-500.0,0.00024395,5,"2024-08-09T03:11:42.605",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525570,1723173102614,-500.0,0.00024395,5,"2024-08-09T03:11:42.614",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525571,1723173102623,-533.06299743,0.00024395,5,"2024-08-09T03:11:42.623",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525572,1723173102633,-1478.11,0.00024395,5,"2024-08-09T03:11:42.633",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525573,1723173102643,-1478.11,0.00024395,5,"2024-08-09T03:11:42.643",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525574,1723173102653,-1478.11,0.00024395,5,"2024-08-09T03:11:42.653",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525575,1723173102662,-1478.11,0.00024395,5,"2024-08-09T03:11:42.662",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525576,1723173102672,-1478.15356605,0.00024395,5,"2024-08-09T03:11:42.672",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525577,1723173102682,-500.0,0.00024395,5,"2024-08-09T03:11:42.682",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525578,1723173102692,-500.0,0.00024395,5,"2024-08-09T03:11:42.692",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525579,1723173102702,-554.61,0.00024395,5,"2024-08-09T03:11:42.702",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525580,1723173102712,-554.61,0.00024395,5,"2024-08-09T03:11:42.712",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525581,1723173102721,-500.0,0.00024395,5,"2024-08-09T03:11:42.721",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525582,1723173102732,-554.61,0.00024395,5,"2024-08-09T03:11:42.732",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525583,1723173102741,-213.25784891,0.00024395,5,"2024-08-09T03:11:42.741",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525584,1723173102750,-554.61,0.00024395,5,"2024-08-09T03:11:42.750",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525585,1723173102759,-554.71630909,0.00024395,5,"2024-08-09T03:11:42.759",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525586,1723173102769,-500.0,0.00024395,5,"2024-08-09T03:11:42.769",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525587,1723173102779,-500.0,0.00024395,5,"2024-08-09T03:11:42.779",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525588,1723173102788,-374.84743973,0.00024395,5,"2024-08-09T03:11:42.788",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525589,1723173102798,-413.75870224,0.00024395,5,"2024-08-09T03:11:42.798",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525590,1723173102808,-914.26,0.00024395,5,"2024-08-09T03:11:42.808",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525591,1723173102818,-914.26,0.00024395,5,"2024-08-09T03:11:42.818",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525592,1723173102827,-914.26,0.00024395,5,"2024-08-09T03:11:42.827",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525593,1723173102837,-914.26,0.00024395,5,"2024-08-09T03:11:42.837",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525594,1723173102847,-914.2667274,0.00024395,5,"2024-08-09T03:11:42.847",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525595,1723173102856,-1516.34,0.00024395,5,"2024-08-09T03:11:42.856",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525596,1723173102866,-1516.34,0.00024395,5,"2024-08-09T03:11:42.866",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525597,1723173102875,-1516.34,0.00024395,5,"2024-08-09T03:11:42.875",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525598,1723173102887,-1516.34,0.00024395,5,"2024-08-09T03:11:42.887",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525599,1723173102896,-1516.34794806,0.00024395,5,"2024-08-09T03:11:42.896",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525600,1723173102906,-1719.92,0.00024395,5,"2024-08-09T03:11:42.906",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525601,1723173102915,-1075.16,0.00024395,5,"2024-08-09T03:11:42.915",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525602,1723173102924,-1719.92,0.00024395,5,"2024-08-09T03:11:42.924",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525603,1723173102933,-1075.16,0.00024395,5,"2024-08-09T03:11:42.933",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525604,1723173102943,-1719.92,0.00024395,5,"2024-08-09T03:11:42.943",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525605,1723173102952,-1075.16,0.00024395,5,"2024-08-09T03:11:42.952",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525606,1723173102962,-1719.92,0.00024395,5,"2024-08-09T03:11:42.962",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525607,1723173102971,-1720.12087565,0.00024395,5,"2024-08-09T03:11:42.971",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525608,1723173102980,-1075.16,0.00024395,5,"2024-08-09T03:11:42.980",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525609,1723173102989,-1075.27738117,0.00024395,5,"2024-08-09T03:11:42.989",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525610,1723173102998,-2561.56,0.00024395,2,"2024-08-09T03:11:42.998",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525611,1723173103007,-2476.74,0.00024395,5,"2024-08-09T03:11:43.007",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525612,1723173103016,-2476.74,0.00024395,5,"2024-08-09T03:11:43.016",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525613,1723173103026,-2476.74,0.00024395,5,"2024-08-09T03:11:43.026",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525614,1723173103035,-2476.74,0.00024395,5,"2024-08-09T03:11:43.035",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525615,1723173103044,-2476.86595465,0.00024395,5,"2024-08-09T03:11:43.044",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525616,1723173103054,-2084.94,0.00024395,5,"2024-08-09T03:11:43.054",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525617,1723173103063,-2084.94,0.00024395,5,"2024-08-09T03:11:43.063",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525618,1723173103072,-2084.94,0.00024395,5,"2024-08-09T03:11:43.072",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525619,1723173103081,-2084.94,0.00024395,5,"2024-08-09T03:11:43.081",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525620,1723173103091,-2085.12124958,0.00024395,5,"2024-08-09T03:11:43.091",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525621,1723173103100,-1168.69,0.00024395,5,"2024-08-09T03:11:43.100",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525622,1723173103110,-1168.69,0.00024395,5,"2024-08-09T03:11:43.110",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525623,1723173103119,-1168.69,0.00024395,5,"2024-08-09T03:11:43.119",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525624,1723173103128,-1168.69,0.00024395,5,"2024-08-09T03:11:43.128",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525625,1723173103139,-1168.74741227,0.00024395,5,"2024-08-09T03:11:43.139",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525626,1723173103149,-913.05,0.00024395,5,"2024-08-09T03:11:43.149",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525627,1723173103158,-913.05,0.00024395,5,"2024-08-09T03:11:43.158",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525628,1723173103168,-913.05,0.00024395,5,"2024-08-09T03:11:43.168",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525629,1723173103178,-913.05,0.00024395,5,"2024-08-09T03:11:43.178",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525630,1723173103187,-913.16750048,0.00024395,5,"2024-08-09T03:11:43.187",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525631,1723173103196,-1771.96,0.00024395,5,"2024-08-09T03:11:43.196",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525632,1723173103207,-1771.96,0.00024395,5,"2024-08-09T03:11:43.207",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525633,1723173103217,-1771.96,0.00024395,5,"2024-08-09T03:11:43.217",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525634,1723173103226,-1771.96,0.00024395,5,"2024-08-09T03:11:43.226",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525635,1723173103236,-1772.13028675,0.00024395,5,"2024-08-09T03:11:43.236",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525636,1723173103245,-2058.38,0.00024395,5,"2024-08-09T03:11:43.245",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525637,1723173103255,-2058.38,0.00024395,5,"2024-08-09T03:11:43.255",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525638,1723173103264,-2058.38,0.00024395,5,"2024-08-09T03:11:43.264",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525639,1723173103273,-2058.38,0.00024395,5,"2024-08-09T03:11:43.273",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525640,1723173103283,-2058.59284842,0.00024395,5,"2024-08-09T03:11:43.283",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525641,1723173103292,-500.0,0.00024395,5,"2024-08-09T03:11:43.292",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525642,1723173103301,-500.0,0.00024395,5,"2024-08-09T03:11:43.301",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525643,1723173103311,-500.0,0.00024395,5,"2024-08-09T03:11:43.311",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525644,1723173103320,-509.53217469,0.00024395,5,"2024-08-09T03:11:43.320",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525645,1723173103329,-1446.58,0.00024395,5,"2024-08-09T03:11:43.329",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525646,1723173103339,-1446.58,0.00024395,5,"2024-08-09T03:11:43.339",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525647,1723173103348,-738.8,0.00024395,5,"2024-08-09T03:11:43.348",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525648,1723173103357,-1446.58,0.00024395,5,"2024-08-09T03:11:43.357",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525649,1723173103367,-1446.58,0.00024395,5,"2024-08-09T03:11:43.367",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525650,1723173103388,-1446.768193,0.00024395,5,"2024-08-09T03:11:43.388",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525651,1723173103406,-5908.06,0.00024395,5,"2024-08-09T03:11:43.406",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525652,1723173103426,-2016.95,0.00024395,5,"2024-08-09T03:11:43.426",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525653,1723173103448,-2283.75,0.00024395,5,"2024-08-09T03:11:43.448",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525654,1723173103466,-2283.75,0.00024395,5,"2024-08-09T03:11:43.466",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525655,1723173103485,-2283.75,0.00024395,5,"2024-08-09T03:11:43.485",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525656,1723173103505,-2283.75,0.00024395,5,"2024-08-09T03:11:43.505",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525657,1723173103519,-2283.86121714,0.00024395,5,"2024-08-09T03:11:43.519",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525658,1723173103538,-555.7,0.00024395,5,"2024-08-09T03:11:43.538",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525659,1723173103557,-555.7,0.00024395,5,"2024-08-09T03:11:43.557",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525660,1723173103573,-555.7,0.00024395,5,"2024-08-09T03:11:43.573",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525661,1723173103589,-555.7,0.00024395,5,"2024-08-09T03:11:43.589",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525662,1723173103606,-555.84708788,0.00024395,5,"2024-08-09T03:11:43.606",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525663,1723173103623,-587.54,0.00024395,5,"2024-08-09T03:11:43.623",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525664,1723173103638,-587.54,0.00024395,5,"2024-08-09T03:11:43.638",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525665,1723173103655,-587.54,0.00024395,5,"2024-08-09T03:11:43.655",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525666,1723173103671,-587.54,0.00024395,5,"2024-08-09T03:11:43.671",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525667,1723173103686,-587.67320297,0.00024395,5,"2024-08-09T03:11:43.686",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525668,1723173103702,-1933.72,0.00024395,5,"2024-08-09T03:11:43.702",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525669,1723173103717,-1933.72,0.00024395,5,"2024-08-09T03:11:43.717",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525670,1723173103732,-1933.72,0.00024395,5,"2024-08-09T03:11:43.732",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525671,1723173103748,-1933.72,0.00024395,5,"2024-08-09T03:11:43.748",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525672,1723173103763,-1933.95326174,0.00024395,5,"2024-08-09T03:11:43.763",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525673,1723173103779,-2360.3,0.00024395,5,"2024-08-09T03:11:43.779",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525674,1723173103794,-2360.3,0.00024395,5,"2024-08-09T03:11:43.794",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525675,1723173103809,-2360.3,0.00024395,5,"2024-08-09T03:11:43.809",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525676,1723173103825,-2360.3,0.00024395,5,"2024-08-09T03:11:43.825",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525677,1723173103842,-2360.3138827,0.00024395,5,"2024-08-09T03:11:43.842",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525678,1723173103856,-500.0,0.00024395,5,"2024-08-09T03:11:43.856",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525679,1723173103873,-500.0,0.00024395,5,"2024-08-09T03:11:43.873",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525680,1723173103889,-501.29429221,0.00024395,5,"2024-08-09T03:11:43.889",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525681,1723173103905,-634.45,0.00024395,5,"2024-08-09T03:11:43.905",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525682,1723173103920,-634.45,0.00024395,5,"2024-08-09T03:11:43.920",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525683,1723173103934,-634.45,0.00024395,5,"2024-08-09T03:11:43.934",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525684,1723173103948,-634.45,0.00024395,5,"2024-08-09T03:11:43.948",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525685,1723173103962,-634.47516022,0.00024395,5,"2024-08-09T03:11:43.962",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525686,1723173103978,-955.44,0.00024395,5,"2024-08-09T03:11:43.978",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525687,1723173103994,-955.44,0.00024395,5,"2024-08-09T03:11:43.994",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525688,1723173104009,-955.44,0.00024395,5,"2024-08-09T03:11:44.009",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525689,1723173104025,-955.44,0.00024395,5,"2024-08-09T03:11:44.025",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525690,1723173104041,-955.46198673,0.00024395,5,"2024-08-09T03:11:44.041",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525691,1723173104057,-553.49,0.00024395,5,"2024-08-09T03:11:44.057",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525692,1723173104072,-500.0,0.00024395,5,"2024-08-09T03:11:44.072",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525693,1723173104088,-849.58,0.00024395,5,"2024-08-09T03:11:44.088",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525694,1723173104103,-849.58,0.00024395,5,"2024-08-09T03:11:44.103",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525695,1723173104119,-849.58,0.00024395,5,"2024-08-09T03:11:44.119",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525696,1723173104135,-849.58,0.00024395,5,"2024-08-09T03:11:44.135",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525697,1723173104149,-849.74307148,0.00024395,5,"2024-08-09T03:11:44.149",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525698,1723173104165,-598.24,0.00024395,5,"2024-08-09T03:11:44.165",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525699,1723173104181,-598.24,0.00024395,5,"2024-08-09T03:11:44.181",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525700,1723173104195,-598.24,0.00024395,5,"2024-08-09T03:11:44.195",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525701,1723173104213,-598.24,0.00024395,5,"2024-08-09T03:11:44.213",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525702,1723173104228,-598.46894195,0.00024395,5,"2024-08-09T03:11:44.228",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525703,1723173104244,-2539.06,0.00024395,5,"2024-08-09T03:11:44.244",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525704,1723173104259,-762.01,0.00024395,5,"2024-08-09T03:11:44.259",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525705,1723173104276,-762.01,0.00024395,5,"2024-08-09T03:11:44.276",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525706,1723173104291,-762.01,0.00024395,5,"2024-08-09T03:11:44.291",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525707,1723173104309,-1491.08,0.00024395,5,"2024-08-09T03:11:44.309",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525708,1723173104324,-1491.08,0.00024395,5,"2024-08-09T03:11:44.324",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525709,1723173104338,-762.01,0.00024395,5,"2024-08-09T03:11:44.338",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525710,1723173104353,-1491.08,0.00024395,5,"2024-08-09T03:11:44.353",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525711,1723173104369,-762.06568217,0.00024395,5,"2024-08-09T03:11:44.369",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525712,1723173104383,-1491.08,0.00024395,5,"2024-08-09T03:11:44.383",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525713,1723173104398,-1491.17070666,0.00024395,5,"2024-08-09T03:11:44.398",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525714,1723173104413,-729.35,0.00024395,5,"2024-08-09T03:11:44.413",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525715,1723173104428,-729.35,0.00024395,5,"2024-08-09T03:11:44.428",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525716,1723173104442,-729.35,0.00024395,5,"2024-08-09T03:11:44.442",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525717,1723173104461,-729.35,0.00024395,5,"2024-08-09T03:11:44.461",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525718,1723173104478,-729.49618457,0.00024395,5,"2024-08-09T03:11:44.478",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525719,1723173104493,-1747.68,0.00024395,5,"2024-08-09T03:11:44.493",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525720,1723173104509,-1029.94,0.00024395,5,"2024-08-09T03:11:44.509",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525721,1723173104523,-959.94,0.00024395,5,"2024-08-09T03:11:44.523",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525722,1723173104537,-728.07,0.00024395,5,"2024-08-09T03:11:44.537",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525723,1723173104554,-728.07,0.00024395,5,"2024-08-09T03:11:44.554",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525724,1723173104570,-728.07,0.00024395,5,"2024-08-09T03:11:44.570",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525725,1723173104584,-3315.04,0.00024395,5,"2024-08-09T03:11:44.584",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525726,1723173104600,-728.07,0.00024395,5,"2024-08-09T03:11:44.600",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525727,1723173104616,-728.17150821,0.00024395,5,"2024-08-09T03:11:44.616",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525728,1723173104632,-2164.79,0.00024395,5,"2024-08-09T03:11:44.632",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525729,1723173104646,-2164.79,0.00024395,5,"2024-08-09T03:11:44.646",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525730,1723173104662,-2164.79,0.00024395,5,"2024-08-09T03:11:44.662",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525731,1723173104677,-2164.79,0.00024395,5,"2024-08-09T03:11:44.677",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525732,1723173104692,-2165.01529692,0.00024395,5,"2024-08-09T03:11:44.692",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525733,1723173104708,-500.0,0.00024395,5,"2024-08-09T03:11:44.708",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525734,1723173104864,-2760.09,0.00024395,5,"2024-08-09T03:11:44.864",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525735,1723173104893,-870.98,0.00024395,5,"2024-08-09T03:11:44.893",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525736,1723173104903,-1735.62,0.00024395,5,"2024-08-09T03:11:44.903",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525737,1723173104912,-1735.62,0.00024395,5,"2024-08-09T03:11:44.912",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525738,1723173104921,-1735.62,0.00024395,5,"2024-08-09T03:11:44.921",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525739,1723173104930,-1735.62,0.00024395,5,"2024-08-09T03:11:44.930",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525740,1723173104940,-1735.62298531,0.00024395,5,"2024-08-09T03:11:44.940",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525741,1723173104949,-796.36,0.00024395,5,"2024-08-09T03:11:44.949",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525742,1723173104960,-2073.19,0.00024395,5,"2024-08-09T03:11:44.960",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525743,1723173104969,-151.0,0.00024395,2,"2024-08-09T03:11:44.969",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525744,1723173104979,-2073.19,0.00024395,5,"2024-08-09T03:11:44.979",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525745,1723173104992,-2598.71,0.00024395,5,"2024-08-09T03:11:44.992",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525746,1723173105002,-4419.52,0.00024395,5,"2024-08-09T03:11:45.002",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525747,1723173105012,-2073.19,0.00024395,5,"2024-08-09T03:11:45.012",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525748,1723173105022,-2073.19,0.00024395,5,"2024-08-09T03:11:45.022",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525749,1723173105033,-507.23,0.00024395,5,"2024-08-09T03:11:45.033",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525750,1723173105042,-2073.37038232,0.00024395,5,"2024-08-09T03:11:45.042",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525751,1723173105051,-507.23,0.00024395,5,"2024-08-09T03:11:45.051",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525752,1723173105062,-507.23,0.00024395,5,"2024-08-09T03:11:45.062",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525753,1723173105072,-507.23,0.00024395,5,"2024-08-09T03:11:45.072",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525754,1723173105084,-507.46635776,0.00024395,5,"2024-08-09T03:11:45.084",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525755,1723173105095,-500.0,0.00024395,5,"2024-08-09T03:11:45.095",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525756,1723173105106,-504.04,0.00024395,5,"2024-08-09T03:11:45.106",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525757,1723173105116,-1623.9,0.00024395,5,"2024-08-09T03:11:45.116",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525758,1723173105128,-500.0,0.00024395,5,"2024-08-09T03:11:45.128",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525759,1723173105141,-500.0,0.00024395,5,"2024-08-09T03:11:45.141",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525760,1723173105151,-500.0,0.00024395,5,"2024-08-09T03:11:45.151",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525761,1723173105160,-504.15266755,0.00024395,5,"2024-08-09T03:11:45.160",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525762,1723173105170,-500.0,0.00024395,5,"2024-08-09T03:11:45.170",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525763,1723173105180,-3082.71,0.00024395,5,"2024-08-09T03:11:45.180",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525764,1723173105190,-3082.71,0.00024395,5,"2024-08-09T03:11:45.190",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525765,1723173105200,-3082.71,0.00024395,5,"2024-08-09T03:11:45.200",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525766,1723173105211,-3082.71,0.00024395,5,"2024-08-09T03:11:45.211",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525767,1723173105221,-3082.77,0.00024395,5,"2024-08-09T03:11:45.221",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525768,1723173105231,-500.0,0.00024395,5,"2024-08-09T03:11:45.231",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525769,1723173105240,-1742.45,0.00024395,5,"2024-08-09T03:11:45.240",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525770,1723173105250,-754.59,0.00024395,5,"2024-08-09T03:11:45.250",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525771,1723173105260,-1500.41,0.00024395,5,"2024-08-09T03:11:45.260",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525772,1723173105270,-931.62,0.00024395,5,"2024-08-09T03:11:45.270",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525773,1723173105279,-931.62,0.00024395,5,"2024-08-09T03:11:45.279",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525774,1723173105289,-931.62,0.00024395,5,"2024-08-09T03:11:45.289",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525775,1723173105299,-931.62,0.00024395,5,"2024-08-09T03:11:45.299",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525776,1723173105309,-931.67584327,0.00024395,5,"2024-08-09T03:11:45.309",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525777,1723173105319,-7078.41,0.00024395,5,"2024-08-09T03:11:45.319",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525778,1723173105328,-577.95,0.00024395,5,"2024-08-09T03:11:45.328",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525779,1723173105337,-1366.36,0.00024395,5,"2024-08-09T03:11:45.337",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525780,1723173105347,-1366.36,0.00024395,5,"2024-08-09T03:11:45.347",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525781,1723173105356,-1366.36,0.00024395,5,"2024-08-09T03:11:45.356",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525782,1723173105366,-1366.36,0.00024395,5,"2024-08-09T03:11:45.366",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525783,1723173105375,-1366.57122577,0.00024395,5,"2024-08-09T03:11:45.375",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525784,1723173105385,-756.55,0.00024395,5,"2024-08-09T03:11:45.385",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525785,1723173105395,-1421.12,0.00024395,5,"2024-08-09T03:11:45.395",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525786,1723173105405,-1421.12,0.00024395,5,"2024-08-09T03:11:45.405",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525787,1723173105414,-12292.82,0.00024395,5,"2024-08-09T03:11:45.414",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525788,1723173105424,-1421.12,0.00024395,5,"2024-08-09T03:11:45.424",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525789,1723173105434,-1421.12,0.00024395,5,"2024-08-09T03:11:45.434",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525790,1723173105444,-1421.3207048,0.00024395,5,"2024-08-09T03:11:45.444",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525791,1723173105454,-605.71,0.00024395,5,"2024-08-09T03:11:45.454",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525792,1723173105464,-605.71,0.00024395,5,"2024-08-09T03:11:45.464",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525793,1723173105474,-605.71,0.00024395,5,"2024-08-09T03:11:45.474",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525794,1723173105484,-605.71,0.00024395,5,"2024-08-09T03:11:45.484",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525795,1723173105493,-605.79694193,0.00024395,5,"2024-08-09T03:11:45.493",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525796,1723173105503,-500.0,0.00024395,5,"2024-08-09T03:11:45.503",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525797,1723173105512,-500.0,0.00024395,5,"2024-08-09T03:11:45.512",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525798,1723173105522,-569.12,0.00024395,5,"2024-08-09T03:11:45.522",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525799,1723173105532,-569.12,0.00024395,5,"2024-08-09T03:11:45.532",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525800,1723173105542,-569.12,0.00024395,5,"2024-08-09T03:11:45.542",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525801,1723173105551,-569.12,0.00024395,5,"2024-08-09T03:11:45.551",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525802,1723173105560,-569.29861695,0.00024395,5,"2024-08-09T03:11:45.560",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525803,1723173105570,-500.0,0.00024395,5,"2024-08-09T03:11:45.570",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525804,1723173105580,-500.0,0.00024395,5,"2024-08-09T03:11:45.580",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525805,1723173105590,-500.0,0.00024395,5,"2024-08-09T03:11:45.590",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525806,1723173105600,-500.0,0.00024395,5,"2024-08-09T03:11:45.600",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525807,1723173105610,-867.19,0.00024395,5,"2024-08-09T03:11:45.610",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525808,1723173105619,-912.55,0.00024395,5,"2024-08-09T03:11:45.619",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525809,1723173105629,-548.86,0.00024395,5,"2024-08-09T03:11:45.629",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525810,1723173105639,-356.01235868,0.00024395,5,"2024-08-09T03:11:45.639",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525811,1723173105649,-3027.54,0.00024395,5,"2024-08-09T03:11:45.649",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525812,1723173105659,-1115.98,0.00024395,5,"2024-08-09T03:11:45.659",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525813,1723173105668,-2152.11,0.00024395,5,"2024-08-09T03:11:45.668",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525814,1723173105678,-2152.11,0.00024395,5,"2024-08-09T03:11:45.678",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525815,1723173105687,-2152.11,0.00024395,5,"2024-08-09T03:11:45.687",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525816,1723173105696,-1093.44,0.00024395,5,"2024-08-09T03:11:45.696",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525817,1723173105707,-2152.11,0.00024395,5,"2024-08-09T03:11:45.707",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525818,1723173105717,-2152.15344525,0.00024395,5,"2024-08-09T03:11:45.717",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525819,1723173105726,-500.0,0.00024395,5,"2024-08-09T03:11:45.726",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525820,1723173105736,-381.71175478,0.00024395,5,"2024-08-09T03:11:45.736",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525821,1723173105746,-665.69,0.00024395,5,"2024-08-09T03:11:45.746",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525822,1723173105756,-618.25,0.00024395,5,"2024-08-09T03:11:45.756",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525823,1723173105766,-618.25,0.00024395,5,"2024-08-09T03:11:45.766",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525824,1723173105776,-618.25,0.00024395,5,"2024-08-09T03:11:45.776",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525825,1723173105785,-618.25,0.00024395,5,"2024-08-09T03:11:45.785",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525826,1723173105795,-500.0,0.00024395,5,"2024-08-09T03:11:45.795",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525827,1723173105804,-444.06435844,0.00024395,5,"2024-08-09T03:11:45.804",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525828,1723173105813,-618.47738038,0.00024395,5,"2024-08-09T03:11:45.813",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525829,1723173105823,-2725.36,0.00024395,5,"2024-08-09T03:11:45.823",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525830,1723173105833,-539.13,0.00024395,5,"2024-08-09T03:11:45.833",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525831,1723173105843,-684.84,0.00024395,5,"2024-08-09T03:11:45.843",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525832,1723173105853,-684.84,0.00024395,5,"2024-08-09T03:11:45.853",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525833,1723173105863,-684.84,0.00024395,5,"2024-08-09T03:11:45.863",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525834,1723173105873,-684.84,0.00024395,5,"2024-08-09T03:11:45.873",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525835,1723173105883,-685.02666687,0.00024395,5,"2024-08-09T03:11:45.883",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525836,1723173105895,-2207.94,0.00024395,5,"2024-08-09T03:11:45.895",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525837,1723173105904,-1090.63,0.00024395,5,"2024-08-09T03:11:45.904",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525838,1723173105914,-1090.63,0.00024395,5,"2024-08-09T03:11:45.914",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525839,1723173105924,-2483.96,0.00024395,5,"2024-08-09T03:11:45.924",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525840,1723173105933,-1090.63,0.00024395,5,"2024-08-09T03:11:45.933",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525841,1723173105943,-1090.63,0.00024395,5,"2024-08-09T03:11:45.943",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525842,1723173105954,-1090.8213266,0.00024395,5,"2024-08-09T03:11:45.954",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525843,1723173105963,-3472.19,0.00024395,5,"2024-08-09T03:11:45.963",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525844,1723173105973,-1834.93,0.00024395,5,"2024-08-09T03:11:45.973",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525845,1723173105984,-2639.38,0.00024395,5,"2024-08-09T03:11:45.984",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525846,1723173105993,-889.01,0.00024395,5,"2024-08-09T03:11:45.993",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525847,1723173106003,-889.01,0.00024395,5,"2024-08-09T03:11:46.003",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525848,1723173106013,-889.01,0.00024395,5,"2024-08-09T03:11:46.013",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525849,1723173106023,-889.01,0.00024395,5,"2024-08-09T03:11:46.023",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525850,1723173106034,-889.12100713,0.00024395,5,"2024-08-09T03:11:46.034",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525851,1723173106043,-151.0,0.00024395,7,"2024-08-09T03:11:46.043",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525852,1723173106052,-187.86,0.00024396,5,"2024-08-09T03:11:46.052",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525853,1723173106062,-500.0,0.00024396,5,"2024-08-09T03:11:46.062",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525854,1723173106072,-2642.87,0.00024396,5,"2024-08-09T03:11:46.072",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525855,1723173106081,-530.96,0.00024396,5,"2024-08-09T03:11:46.081",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525856,1723173106091,-500.0,0.00024396,5,"2024-08-09T03:11:46.091",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525857,1723173106100,-2144.25,0.00024396,5,"2024-08-09T03:11:46.100",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525858,1723173106110,-150.0,0.00024396,2,"2024-08-09T03:11:46.110",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525859,1723173106119,-150.0,0.00024396,2,"2024-08-09T03:11:46.119",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525860,1723173106130,-500.0,0.00024397,5,"2024-08-09T03:11:46.130",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525861,1723173106141,-2642.87,0.00024397,5,"2024-08-09T03:11:46.141",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525862,1723173106150,-530.96,0.00024397,5,"2024-08-09T03:11:46.150",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525863,1723173106160,-500.0,0.00024397,5,"2024-08-09T03:11:46.160",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525864,1723173106169,-2144.25,0.00024397,5,"2024-08-09T03:11:46.169",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525865,1723173106180,-195.655233,0.00024399,7,"2024-08-09T03:11:46.180",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525866,1723173106190,-195.655233,0.00024399,7,"2024-08-09T03:11:46.190",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525867,1723173106200,-911.0,0.00024399,2,"2024-08-09T03:11:46.200",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525868,1723173106212,-166.21288328,0.000244,2,"2024-08-09T03:11:46.212",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525869,1723173106223,-240.81489413,0.000244,2,"2024-08-09T03:11:46.223",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525870,1723173106232,-1489.25253361,0.000244,2,"2024-08-09T03:11:46.232",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525871,1723173106242,-316.12016986,0.000244,2,"2024-08-09T03:11:46.242",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525872,1723173106251,-16538.52149222,0.000244,2,"2024-08-09T03:11:46.251",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525873,1723173106261,-150.0,0.00024403,2,"2024-08-09T03:11:46.261",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525874,1723173106270,-150.0,0.00024405,2,"2024-08-09T03:11:46.270",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525875,1723173106279,-150.0,0.00024407,2,"2024-08-09T03:11:46.279",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525876,1723173106288,-150.0,0.00024407,2,"2024-08-09T03:11:46.288",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525877,1723173106297,-150.0,0.00024408,2,"2024-08-09T03:11:46.297",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525878,1723173106307,-150.0,0.00024415,2,"2024-08-09T03:11:46.307",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525879,1723173106316,-150.0,0.00024417,2,"2024-08-09T03:11:46.316",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525880,1723173106325,-150.0,0.00024418,2,"2024-08-09T03:11:46.325",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525881,1723173106335,-150.0,0.00024419,2,"2024-08-09T03:11:46.335",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525882,1723173106344,-150.0,0.00024422,2,"2024-08-09T03:11:46.344",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525883,1723173106353,-150.0,0.00024422,2,"2024-08-09T03:11:46.353",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525884,1723173106362,-150.0,0.00024425,2,"2024-08-09T03:11:46.362",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525885,1723173106371,-150.0,0.00024425,2,"2024-08-09T03:11:46.371",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525886,1723173106380,-150.0,0.00024426,2,"2024-08-09T03:11:46.380",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525887,1723173106389,-150.0,0.00024434,2,"2024-08-09T03:11:46.389",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525888,1723173106399,-150.0,0.00024439,2,"2024-08-09T03:11:46.399",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525889,1723173106408,-150.0,0.0002444,2,"2024-08-09T03:11:46.408",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525890,1723173106417,-150.0,0.00024443,2,"2024-08-09T03:11:46.417",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525891,1723173106427,-150.0,0.0002445,2,"2024-08-09T03:11:46.427",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525892,1723173106436,-150.70724886,0.0002445,2,"2024-08-09T03:11:46.436",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525893,1723173106446,-150.0,0.00024451,2,"2024-08-09T03:11:46.446",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525894,1723173106457,-150.0,0.00024454,2,"2024-08-09T03:11:46.457",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525895,1723173106467,-150.0,0.00024459,2,"2024-08-09T03:11:46.467",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525896,1723173106477,-150.0,0.0002446,2,"2024-08-09T03:11:46.477",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525897,1723173106486,-150.0,0.00024461,2,"2024-08-09T03:11:46.486",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525898,1723173106495,-150.0,0.00024462,2,"2024-08-09T03:11:46.495",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525899,1723173106504,-150.0,0.00024463,2,"2024-08-09T03:11:46.504",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525900,1723173106514,-150.0,0.00024464,2,"2024-08-09T03:11:46.514",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525901,1723173106523,-150.0,0.00024467,2,"2024-08-09T03:11:46.523",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525902,1723173106532,-150.0,0.0002447,2,"2024-08-09T03:11:46.532",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525903,1723173106542,-1035.85389854,0.00024473,2,"2024-08-09T03:11:46.542",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525904,1723173106552,-600.4351847,0.0002448,3,"2024-08-09T03:11:46.552",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525905,1723173106562,-3846.03189167,0.0002448,2,"2024-08-09T03:11:46.562",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525906,1723173106571,-150.0,0.00024481,2,"2024-08-09T03:11:46.571",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525907,1723173106580,-150.0,0.00024481,2,"2024-08-09T03:11:46.580",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525908,1723173106590,-713.13,0.00024482,5,"2024-08-09T03:11:46.590",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525909,1723173106600,-713.13,0.00024482,5,"2024-08-09T03:11:46.600",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525910,1723173106609,-713.13,0.00024482,5,"2024-08-09T03:11:46.609",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525911,1723173106619,-713.13,0.00024482,5,"2024-08-09T03:11:46.619",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525912,1723173106628,-713.16276671,0.00024482,5,"2024-08-09T03:11:46.628",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525913,1723173106637,-707.7,0.00024482,5,"2024-08-09T03:11:46.637",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525914,1723173106646,-707.7,0.00024482,5,"2024-08-09T03:11:46.646",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525915,1723173106655,-707.7,0.00024482,5,"2024-08-09T03:11:46.655",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525916,1723173106664,-707.7,0.00024482,5,"2024-08-09T03:11:46.664",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525917,1723173106674,-707.84055717,0.00024482,5,"2024-08-09T03:11:46.674",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525918,1723173106683,-511.96,0.00024482,5,"2024-08-09T03:11:46.683",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525919,1723173106692,-511.96,0.00024482,5,"2024-08-09T03:11:46.692",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525920,1723173106702,-511.96,0.00024482,5,"2024-08-09T03:11:46.702",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525921,1723173106711,-511.96,0.00024482,5,"2024-08-09T03:11:46.711",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525922,1723173106721,-512.09505647,0.00024482,5,"2024-08-09T03:11:46.721",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525923,1723173106730,-1195.6,0.00024482,5,"2024-08-09T03:11:46.730",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525924,1723173106740,-1195.6,0.00024482,5,"2024-08-09T03:11:46.740",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525925,1723173106749,-1195.6,0.00024482,5,"2024-08-09T03:11:46.749",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525926,1723173106759,-1195.6,0.00024482,5,"2024-08-09T03:11:46.759",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525927,1723173106769,-1195.83,0.00024482,5,"2024-08-09T03:11:46.769",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525928,1723173106779,-730.2,0.00024482,5,"2024-08-09T03:11:46.779",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525929,1723173106789,-730.2,0.00024482,5,"2024-08-09T03:11:46.789",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525930,1723173106798,-730.2,0.00024482,5,"2024-08-09T03:11:46.798",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525931,1723173106808,-730.2,0.00024482,5,"2024-08-09T03:11:46.808",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525932,1723173106818,-730.42218923,0.00024482,5,"2024-08-09T03:11:46.818",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525933,1723173106827,-833.58,0.00024483,5,"2024-08-09T03:11:46.827",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525934,1723173106837,-838.22,0.00024483,5,"2024-08-09T03:11:46.837",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525935,1723173106846,-151.0,0.00024483,7,"2024-08-09T03:11:46.846",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525936,1723173106856,-150.0,0.00024483,2,"2024-08-09T03:11:46.856",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525937,1723173106865,-1285.69,0.00024483,5,"2024-08-09T03:11:46.865",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525938,1723173106875,-500.0,0.00024483,5,"2024-08-09T03:11:46.875",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525939,1723173106884,-734.02,0.00024483,5,"2024-08-09T03:11:46.884",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525940,1723173106894,-1576.72,0.00024483,5,"2024-08-09T03:11:46.894",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525941,1723173106903,-2848.78,0.00024483,5,"2024-08-09T03:11:46.903",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525942,1723173106912,-1017.24,0.00024483,5,"2024-08-09T03:11:46.912",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525943,1723173106922,-837.62,0.00024483,5,"2024-08-09T03:11:46.922",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525944,1723173106932,-1900.76,0.00024483,5,"2024-08-09T03:11:46.932",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525945,1723173106941,-500.0,0.00024483,5,"2024-08-09T03:11:46.941",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525946,1723173106950,-2017.79,0.00024483,5,"2024-08-09T03:11:46.950",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525947,1723173106960,-619.35,0.00024483,5,"2024-08-09T03:11:46.960",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525948,1723173106970,-1257.11,0.00024483,5,"2024-08-09T03:11:46.970",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525949,1723173106979,-500.0,0.00024483,5,"2024-08-09T03:11:46.979",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525950,1723173106988,-2561.56,0.00024483,2,"2024-08-09T03:11:46.988",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525951,1723173106998,-738.8,0.00024483,5,"2024-08-09T03:11:46.998",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525952,1723173107008,-5908.06,0.00024483,5,"2024-08-09T03:11:47.008",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525953,1723173107138,-2016.95,0.00024483,5,"2024-08-09T03:11:47.138",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525954,1723173107150,-553.49,0.00024483,5,"2024-08-09T03:11:47.150",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525955,1723173107160,-500.0,0.00024483,5,"2024-08-09T03:11:47.160",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525956,1723173107170,-2539.06,0.00024483,5,"2024-08-09T03:11:47.170",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525957,1723173107182,-1747.68,0.00024483,5,"2024-08-09T03:11:47.182",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525958,1723173107193,-1029.94,0.00024483,5,"2024-08-09T03:11:47.193",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525959,1723173107203,-959.94,0.00024483,5,"2024-08-09T03:11:47.203",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525960,1723173107214,-3315.04,0.00024483,5,"2024-08-09T03:11:47.214",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525961,1723173107224,-500.0,0.00024483,5,"2024-08-09T03:11:47.224",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525962,1723173107235,-2760.09,0.00024483,5,"2024-08-09T03:11:47.235",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525963,1723173107245,-870.98,0.00024483,5,"2024-08-09T03:11:47.245",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525964,1723173107257,-796.36,0.00024483,5,"2024-08-09T03:11:47.257",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525965,1723173107268,-2598.71,0.00024483,5,"2024-08-09T03:11:47.268",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525966,1723173107279,-4419.52,0.00024483,5,"2024-08-09T03:11:47.279",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525967,1723173107289,-500.0,0.00024483,5,"2024-08-09T03:11:47.289",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525968,1723173107300,-504.04,0.00024483,5,"2024-08-09T03:11:47.300",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525969,1723173107310,-1623.9,0.00024483,5,"2024-08-09T03:11:47.310",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525970,1723173107319,-500.0,0.00024483,5,"2024-08-09T03:11:47.319",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525971,1723173107328,-500.0,0.00024483,5,"2024-08-09T03:11:47.328",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525972,1723173107338,-1742.45,0.00024483,5,"2024-08-09T03:11:47.338",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525973,1723173107348,-754.59,0.00024483,5,"2024-08-09T03:11:47.348",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525974,1723173107357,-1500.41,0.00024483,5,"2024-08-09T03:11:47.357",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525975,1723173107366,-577.95,0.00024483,5,"2024-08-09T03:11:47.366",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525976,1723173107375,-7078.41,0.00024483,5,"2024-08-09T03:11:47.375",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525977,1723173107384,-756.55,0.00024483,5,"2024-08-09T03:11:47.384",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525978,1723173107393,-12292.82,0.00024483,5,"2024-08-09T03:11:47.393",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525979,1723173107402,-500.0,0.00024483,5,"2024-08-09T03:11:47.402",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525980,1723173107412,-500.0,0.00024483,5,"2024-08-09T03:11:47.412",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525981,1723173107420,-500.0,0.00024483,5,"2024-08-09T03:11:47.420",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525982,1723173107430,-867.19,0.00024483,5,"2024-08-09T03:11:47.430",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525983,1723173107439,-912.55,0.00024483,5,"2024-08-09T03:11:47.439",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525984,1723173107449,-548.86,0.00024483,5,"2024-08-09T03:11:47.449",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525985,1723173107458,-3027.54,0.00024483,5,"2024-08-09T03:11:47.458",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525986,1723173107468,-1115.98,0.00024483,5,"2024-08-09T03:11:47.468",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525987,1723173107477,-1093.44,0.00024483,5,"2024-08-09T03:11:47.477",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525988,1723173107488,-665.69,0.00024483,5,"2024-08-09T03:11:47.488",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525989,1723173107497,-500.0,0.00024483,5,"2024-08-09T03:11:47.497",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525990,1723173107506,-2725.36,0.00024483,5,"2024-08-09T03:11:47.506",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525991,1723173107515,-539.13,0.00024483,5,"2024-08-09T03:11:47.515",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525992,1723173107524,-2207.94,0.00024483,5,"2024-08-09T03:11:47.524",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525993,1723173107533,-2483.96,0.00024483,5,"2024-08-09T03:11:47.533",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525994,1723173107542,-3472.19,0.00024483,5,"2024-08-09T03:11:47.542",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525995,1723173107553,-1834.93,0.00024483,5,"2024-08-09T03:11:47.553",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525996,1723173107562,-2639.38,0.00024483,5,"2024-08-09T03:11:47.562",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525997,1723173107572,-500.0,0.00024484,5,"2024-08-09T03:11:47.572",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525998,1723173107581,-2642.87,0.00024484,5,"2024-08-09T03:11:47.581",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334525999,1723173107590,-530.96,0.00024484,5,"2024-08-09T03:11:47.590",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526000,1723173107600,-500.0,0.00024484,5,"2024-08-09T03:11:47.600",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526001,1723173107609,-2144.25,0.00024484,5,"2024-08-09T03:11:47.609",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526002,1723173107618,-500.0,0.00024486,5,"2024-08-09T03:11:47.618",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526003,1723173107627,-2642.87,0.00024486,5,"2024-08-09T03:11:47.627",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526004,1723173107636,-530.96,0.00024486,5,"2024-08-09T03:11:47.636",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526005,1723173107646,-500.0,0.00024486,5,"2024-08-09T03:11:47.646",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526006,1723173107655,-2144.25,0.00024486,5,"2024-08-09T03:11:47.655",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526007,1723173107664,-150.0,0.00024489,2,"2024-08-09T03:11:47.664",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526008,1723173107674,-833.58,0.00024492,5,"2024-08-09T03:11:47.674",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526009,1723173107684,-833.58,0.00024492,5,"2024-08-09T03:11:47.684",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526010,1723173107693,-838.22,0.00024492,5,"2024-08-09T03:11:47.693",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526011,1723173107702,-838.22,0.00024492,5,"2024-08-09T03:11:47.702",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526012,1723173107712,-1285.69,0.00024492,5,"2024-08-09T03:11:47.712",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526013,1723173107721,-1285.69,0.00024492,5,"2024-08-09T03:11:47.721",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526014,1723173107731,-644.11301995,0.00024492,5,"2024-08-09T03:11:47.731",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526015,1723173107740,-734.02,0.00024492,5,"2024-08-09T03:11:47.740",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526016,1723173107750,-734.02,0.00024492,5,"2024-08-09T03:11:47.750",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526017,1723173107760,-1576.72,0.00024492,5,"2024-08-09T03:11:47.760",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526018,1723173107770,-1576.72,0.00024492,5,"2024-08-09T03:11:47.770",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526019,1723173107779,-2848.78,0.00024492,5,"2024-08-09T03:11:47.779",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526020,1723173107788,-2848.78,0.00024492,5,"2024-08-09T03:11:47.788",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526021,1723173107797,-1017.24,0.00024492,5,"2024-08-09T03:11:47.797",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526022,1723173107807,-1017.24,0.00024492,5,"2024-08-09T03:11:47.807",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526023,1723173107816,-837.62,0.00024492,5,"2024-08-09T03:11:47.816",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526024,1723173107825,-837.62,0.00024492,5,"2024-08-09T03:11:47.825",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526025,1723173107834,-1900.76,0.00024492,5,"2024-08-09T03:11:47.834",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526026,1723173107844,-1900.76,0.00024492,5,"2024-08-09T03:11:47.844",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526027,1723173107853,-500.0,0.00024492,5,"2024-08-09T03:11:47.853",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526028,1723173107863,-500.0,0.00024492,5,"2024-08-09T03:11:47.863",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526029,1723173107872,-2017.79,0.00024492,5,"2024-08-09T03:11:47.872",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526030,1723173107881,-2017.79,0.00024492,5,"2024-08-09T03:11:47.881",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526031,1723173107890,-619.35,0.00024492,5,"2024-08-09T03:11:47.890",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526032,1723173107899,-619.35,0.00024492,5,"2024-08-09T03:11:47.899",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526033,1723173107909,-1257.11,0.00024492,5,"2024-08-09T03:11:47.909",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526034,1723173107919,-1257.11,0.00024492,5,"2024-08-09T03:11:47.919",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526035,1723173107927,-500.0,0.00024492,5,"2024-08-09T03:11:47.927",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526036,1723173107937,-500.0,0.00024492,5,"2024-08-09T03:11:47.937",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526037,1723173107946,-2561.56,0.00024492,2,"2024-08-09T03:11:47.946",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526038,1723173107956,-2561.56,0.00024492,2,"2024-08-09T03:11:47.956",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526039,1723173107966,-738.8,0.00024492,5,"2024-08-09T03:11:47.966",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526040,1723173107975,-738.8,0.00024492,5,"2024-08-09T03:11:47.975",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526041,1723173107985,-5908.06,0.00024492,5,"2024-08-09T03:11:47.985",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526042,1723173107995,-5908.06,0.00024492,5,"2024-08-09T03:11:47.995",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526043,1723173108005,-2016.95,0.00024492,5,"2024-08-09T03:11:48.005",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526044,1723173108015,-2016.95,0.00024492,5,"2024-08-09T03:11:48.015",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526045,1723173108025,-553.49,0.00024492,5,"2024-08-09T03:11:48.025",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526046,1723173108035,-553.49,0.00024492,5,"2024-08-09T03:11:48.035",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526047,1723173108044,-500.0,0.00024492,5,"2024-08-09T03:11:48.044",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526048,1723173108054,-500.0,0.00024492,5,"2024-08-09T03:11:48.054",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526049,1723173108063,-2539.06,0.00024492,5,"2024-08-09T03:11:48.063",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526050,1723173108072,-2539.06,0.00024492,5,"2024-08-09T03:11:48.072",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526051,1723173108082,-1747.68,0.00024492,5,"2024-08-09T03:11:48.082",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526052,1723173108091,-1747.68,0.00024492,5,"2024-08-09T03:11:48.091",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526053,1723173108101,-1029.94,0.00024492,5,"2024-08-09T03:11:48.101",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526054,1723173108111,-1029.94,0.00024492,5,"2024-08-09T03:11:48.111",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526055,1723173108121,-959.94,0.00024492,5,"2024-08-09T03:11:48.121",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526056,1723173108132,-959.94,0.00024492,5,"2024-08-09T03:11:48.132",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526057,1723173108143,-3315.04,0.00024492,5,"2024-08-09T03:11:48.143",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526058,1723173108153,-3315.04,0.00024492,5,"2024-08-09T03:11:48.153",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526059,1723173108162,-500.0,0.00024492,5,"2024-08-09T03:11:48.162",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526060,1723173108172,-500.0,0.00024492,5,"2024-08-09T03:11:48.172",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526061,1723173108182,-2760.09,0.00024492,5,"2024-08-09T03:11:48.182",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526062,1723173108192,-870.98,0.00024492,5,"2024-08-09T03:11:48.192",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526063,1723173108202,-2760.09,0.00024492,5,"2024-08-09T03:11:48.202",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526064,1723173108213,-870.98,0.00024492,5,"2024-08-09T03:11:48.213",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526065,1723173108223,-796.36,0.00024492,5,"2024-08-09T03:11:48.223",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526066,1723173108232,-796.36,0.00024492,5,"2024-08-09T03:11:48.232",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526067,1723173108242,-2598.71,0.00024492,5,"2024-08-09T03:11:48.242",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526068,1723173108252,-2598.71,0.00024492,5,"2024-08-09T03:11:48.252",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526069,1723173108261,-4419.52,0.00024492,5,"2024-08-09T03:11:48.261",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526070,1723173108271,-4419.52,0.00024492,5,"2024-08-09T03:11:48.271",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526071,1723173108281,-500.0,0.00024492,5,"2024-08-09T03:11:48.281",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526072,1723173108290,-500.0,0.00024492,5,"2024-08-09T03:11:48.290",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526073,1723173108300,-504.04,0.00024492,5,"2024-08-09T03:11:48.300",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526074,1723173108309,-504.04,0.00024492,5,"2024-08-09T03:11:48.309",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526075,1723173108318,-1623.9,0.00024492,5,"2024-08-09T03:11:48.318",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526076,1723173108328,-1623.9,0.00024492,5,"2024-08-09T03:11:48.328",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526077,1723173108338,-269.9250169,0.00024492,5,"2024-08-09T03:11:48.338",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526078,1723173108348,-500.0,0.00024492,5,"2024-08-09T03:11:48.348",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526079,1723173108357,-500.0,0.00024492,5,"2024-08-09T03:11:48.357",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526080,1723173108366,-1742.45,0.00024492,5,"2024-08-09T03:11:48.366",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526081,1723173108376,-1742.45,0.00024492,5,"2024-08-09T03:11:48.376",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526082,1723173108386,-754.59,0.00024492,5,"2024-08-09T03:11:48.386",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526083,1723173108396,-754.59,0.00024492,5,"2024-08-09T03:11:48.396",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526084,1723173108405,-1500.41,0.00024492,5,"2024-08-09T03:11:48.405",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526085,1723173108415,-1500.41,0.00024492,5,"2024-08-09T03:11:48.415",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526086,1723173108424,-577.95,0.00024492,5,"2024-08-09T03:11:48.424",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526087,1723173108434,-7078.41,0.00024492,5,"2024-08-09T03:11:48.434",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526088,1723173108443,-577.95,0.00024492,5,"2024-08-09T03:11:48.443",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526089,1723173108453,-7078.41,0.00024492,5,"2024-08-09T03:11:48.453",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526090,1723173108462,-756.55,0.00024492,5,"2024-08-09T03:11:48.462",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526091,1723173108472,-756.55,0.00024492,5,"2024-08-09T03:11:48.472",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526092,1723173108482,-12292.82,0.00024492,5,"2024-08-09T03:11:48.482",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526093,1723173108491,-12292.82,0.00024492,5,"2024-08-09T03:11:48.491",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526094,1723173108501,-500.0,0.00024492,5,"2024-08-09T03:11:48.501",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526095,1723173108511,-500.0,0.00024492,5,"2024-08-09T03:11:48.511",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526096,1723173108521,-500.0,0.00024492,5,"2024-08-09T03:11:48.521",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526097,1723173108530,-500.0,0.00024492,5,"2024-08-09T03:11:48.530",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526098,1723173108540,-500.0,0.00024492,5,"2024-08-09T03:11:48.540",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526099,1723173108549,-500.0,0.00024492,5,"2024-08-09T03:11:48.549",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526100,1723173108559,-867.19,0.00024492,5,"2024-08-09T03:11:48.559",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526101,1723173108568,-912.55,0.00024492,5,"2024-08-09T03:11:48.568",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526102,1723173108577,-548.86,0.00024492,5,"2024-08-09T03:11:48.577",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526103,1723173108587,-867.19,0.00024492,5,"2024-08-09T03:11:48.587",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526104,1723173108597,-912.55,0.00024492,5,"2024-08-09T03:11:48.597",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526105,1723173108607,-548.86,0.00024492,5,"2024-08-09T03:11:48.607",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526106,1723173108616,-3027.54,0.00024492,5,"2024-08-09T03:11:48.616",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526107,1723173108626,-3027.54,0.00024492,5,"2024-08-09T03:11:48.626",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526108,1723173108636,-1115.98,0.00024492,5,"2024-08-09T03:11:48.636",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526109,1723173108646,-1115.98,0.00024492,5,"2024-08-09T03:11:48.646",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526110,1723173108656,-1093.44,0.00024492,5,"2024-08-09T03:11:48.656",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526111,1723173108666,-1093.44,0.00024492,5,"2024-08-09T03:11:48.666",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526112,1723173108677,-665.69,0.00024492,5,"2024-08-09T03:11:48.677",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526113,1723173108686,-665.69,0.00024492,5,"2024-08-09T03:11:48.686",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526114,1723173108696,-500.0,0.00024492,5,"2024-08-09T03:11:48.696",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526115,1723173108705,-595.41439007,0.00024492,5,"2024-08-09T03:11:48.705",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526116,1723173108715,-2725.36,0.00024492,5,"2024-08-09T03:11:48.715",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526117,1723173108725,-2725.36,0.00024492,5,"2024-08-09T03:11:48.725",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526118,1723173108735,-539.13,0.00024492,5,"2024-08-09T03:11:48.735",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526119,1723173108745,-539.13,0.00024492,5,"2024-08-09T03:11:48.745",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526120,1723173108755,-2207.94,0.00024492,5,"2024-08-09T03:11:48.755",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526121,1723173108765,-2207.94,0.00024492,5,"2024-08-09T03:11:48.765",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526122,1723173108774,-2483.96,0.00024492,5,"2024-08-09T03:11:48.774",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526123,1723173108784,-2483.96,0.00024492,5,"2024-08-09T03:11:48.784",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526124,1723173108793,-3472.19,0.00024492,5,"2024-08-09T03:11:48.793",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526125,1723173108803,-3472.19,0.00024492,5,"2024-08-09T03:11:48.803",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526126,1723173108812,-1834.93,0.00024492,5,"2024-08-09T03:11:48.812",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526127,1723173108822,-2639.38,0.00024492,5,"2024-08-09T03:11:48.822",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526128,1723173108832,-1834.93,0.00024492,5,"2024-08-09T03:11:48.832",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526129,1723173108842,-2639.38,0.00024492,5,"2024-08-09T03:11:48.842",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526130,1723173108851,-300.0,0.00024493,2,"2024-08-09T03:11:48.851",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526131,1723173108860,-872.43,0.00024493,2,"2024-08-09T03:11:48.860",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526132,1723173108869,-535.65,0.00024493,2,"2024-08-09T03:11:48.869",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526133,1723173108879,-426.2,0.00024493,2,"2024-08-09T03:11:48.879",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526134,1723173108889,-426.2,0.00024493,2,"2024-08-09T03:11:48.889",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526135,1723173108898,-426.2,0.00024493,2,"2024-08-09T03:11:48.898",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526136,1723173108908,-426.2,0.00024493,2,"2024-08-09T03:11:48.908",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526137,1723173108917,-426.2,0.00024493,2,"2024-08-09T03:11:48.917",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526138,1723173108927,-426.2,0.00024493,2,"2024-08-09T03:11:48.927",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526139,1723173108936,-426.2,0.00024493,2,"2024-08-09T03:11:48.936",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526140,1723173108945,-426.2,0.00024493,2,"2024-08-09T03:11:48.945",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526141,1723173108955,-426.2,0.00024493,2,"2024-08-09T03:11:48.955",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526142,1723173108964,-426.2,0.00024493,2,"2024-08-09T03:11:48.964",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526143,1723173108973,-426.2,0.00024493,2,"2024-08-09T03:11:48.973",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526144,1723173108982,-426.2,0.00024493,2,"2024-08-09T03:11:48.982",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526145,1723173108991,-426.2,0.00024493,2,"2024-08-09T03:11:48.991",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526146,1723173109001,-426.2,0.00024493,2,"2024-08-09T03:11:49.001",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526147,1723173109010,-1624.53,0.00024493,2,"2024-08-09T03:11:49.010",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526148,1723173109020,-247.58511359,0.00024494,5,"2024-08-09T03:11:49.020",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526149,1723173109029,-500.0,0.00024494,5,"2024-08-09T03:11:49.029",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526150,1723173109039,-500.0,0.00024494,5,"2024-08-09T03:11:49.039",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526151,1723173109048,-500.0,0.00024494,5,"2024-08-09T03:11:49.048",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526152,1723173109057,-2642.87,0.00024494,5,"2024-08-09T03:11:49.057",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526153,1723173109066,-2642.87,0.00024494,5,"2024-08-09T03:11:49.066",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526154,1723173109196,-2642.87,0.00024494,5,"2024-08-09T03:11:49.196",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526155,1723173109207,-5425.2101591,0.00024494,2,"2024-08-09T03:11:49.207",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526156,1723173109217,-22089.70830583,0.00024494,2,"2024-08-09T03:11:49.217",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526157,1723173109227,-340.88784998,0.00024494,7,"2024-08-09T03:11:49.227",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526158,1723173109236,-2565.44938053,0.00024494,2,"2024-08-09T03:11:49.236",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526159,1723173109245,-572.93207921,0.00024494,2,"2024-08-09T03:11:49.245",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526160,1723173109254,-530.96,0.00024494,5,"2024-08-09T03:11:49.254",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526161,1723173109263,-530.96,0.00024494,5,"2024-08-09T03:11:49.263",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526162,1723173109273,-530.96,0.00024494,5,"2024-08-09T03:11:49.273",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526163,1723173109282,-216.98912761,0.00024494,5,"2024-08-09T03:11:49.282",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526164,1723173109291,-2000.0,0.00024494,2,"2024-08-09T03:11:49.291",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526165,1723173109300,-200.0,0.00024494,2,"2024-08-09T03:11:49.300",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526166,1723173109309,-2144.25,0.00024494,5,"2024-08-09T03:11:49.309",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526167,1723173109318,-2144.25,0.00024494,5,"2024-08-09T03:11:49.318",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526168,1723173109327,-2144.25,0.00024494,5,"2024-08-09T03:11:49.327",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526169,1723173109336,-1158.43634607,0.00024494,2,"2024-08-09T03:11:49.336",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526170,1723173109346,-1223.55498284,0.00024494,2,"2024-08-09T03:11:49.346",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526171,1723173109356,-871.61874262,0.00024494,2,"2024-08-09T03:11:49.356",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526172,1723173109365,-11213.24867556,0.00024494,2,"2024-08-09T03:11:49.365",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526173,1723173109374,-1290.22773585,0.00024494,2,"2024-08-09T03:11:49.374",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526174,1723173109384,-200.0,0.00024494,2,"2024-08-09T03:11:49.384",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526175,1723173109393,-833.58,0.00024494,5,"2024-08-09T03:11:49.393",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526176,1723173109403,-833.58,0.00024494,5,"2024-08-09T03:11:49.403",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526177,1723173109412,-833.58,0.00024494,5,"2024-08-09T03:11:49.412",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526178,1723173109422,-838.22,0.00024494,5,"2024-08-09T03:11:49.422",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526179,1723173109431,-838.22,0.00024494,5,"2024-08-09T03:11:49.431",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526180,1723173109440,-838.22,0.00024494,5,"2024-08-09T03:11:49.440",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526181,1723173109449,-1285.69,0.00024494,5,"2024-08-09T03:11:49.449",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526182,1723173109460,-1285.69,0.00024494,5,"2024-08-09T03:11:49.460",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526183,1723173109469,-1285.69,0.00024494,5,"2024-08-09T03:11:49.469",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526184,1723173109479,-734.02,0.00024494,5,"2024-08-09T03:11:49.479",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526185,1723173109488,-734.02,0.00024494,5,"2024-08-09T03:11:49.488",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526186,1723173109498,-734.02,0.00024494,5,"2024-08-09T03:11:49.498",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526187,1723173109507,-1576.72,0.00024494,5,"2024-08-09T03:11:49.507",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526188,1723173109516,-1576.72,0.00024494,5,"2024-08-09T03:11:49.516",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526189,1723173109526,-1576.72,0.00024494,5,"2024-08-09T03:11:49.526",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526190,1723173109535,-2848.78,0.00024494,5,"2024-08-09T03:11:49.535",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526191,1723173109546,-2848.78,0.00024494,5,"2024-08-09T03:11:49.546",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526192,1723173109556,-2848.78,0.00024494,5,"2024-08-09T03:11:49.556",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526193,1723173109566,-1017.24,0.00024494,5,"2024-08-09T03:11:49.566",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526194,1723173109575,-1017.24,0.00024494,5,"2024-08-09T03:11:49.575",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526195,1723173109585,-1017.24,0.00024494,5,"2024-08-09T03:11:49.585",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526196,1723173109594,-837.62,0.00024494,5,"2024-08-09T03:11:49.594",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526197,1723173109604,-837.62,0.00024494,5,"2024-08-09T03:11:49.604",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526198,1723173109616,-837.62,0.00024494,5,"2024-08-09T03:11:49.616",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526199,1723173109627,-1900.76,0.00024494,5,"2024-08-09T03:11:49.627",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526200,1723173109637,-1900.76,0.00024494,5,"2024-08-09T03:11:49.637",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526201,1723173109647,-1900.76,0.00024494,5,"2024-08-09T03:11:49.647",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526202,1723173109657,-500.0,0.00024494,5,"2024-08-09T03:11:49.657",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526203,1723173109667,-500.0,0.00024494,5,"2024-08-09T03:11:49.667",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526204,1723173109677,-500.0,0.00024494,5,"2024-08-09T03:11:49.677",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526205,1723173109687,-2017.79,0.00024494,5,"2024-08-09T03:11:49.687",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526206,1723173109697,-2017.79,0.00024494,5,"2024-08-09T03:11:49.697",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526207,1723173109709,-2017.79,0.00024494,5,"2024-08-09T03:11:49.709",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526208,1723173109719,-2000.0,0.00024494,2,"2024-08-09T03:11:49.719",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526209,1723173109729,-200.0,0.00024494,2,"2024-08-09T03:11:49.729",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526210,1723173109739,-619.35,0.00024494,5,"2024-08-09T03:11:49.739",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526211,1723173109749,-619.35,0.00024494,5,"2024-08-09T03:11:49.749",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526212,1723173109758,-619.35,0.00024494,5,"2024-08-09T03:11:49.758",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526213,1723173109769,-1257.11,0.00024494,5,"2024-08-09T03:11:49.769",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526214,1723173109779,-1257.11,0.00024494,5,"2024-08-09T03:11:49.779",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526215,1723173109789,-1257.11,0.00024494,5,"2024-08-09T03:11:49.789",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526216,1723173109798,-500.0,0.00024494,5,"2024-08-09T03:11:49.798",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526217,1723173109808,-500.0,0.00024494,5,"2024-08-09T03:11:49.808",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526218,1723173109817,-500.0,0.00024494,5,"2024-08-09T03:11:49.817",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526219,1723173109828,-2561.56,0.00024494,2,"2024-08-09T03:11:49.828",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526220,1723173109837,-2561.56,0.00024494,2,"2024-08-09T03:11:49.837",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526221,1723173109847,-2561.56,0.00024494,2,"2024-08-09T03:11:49.847",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526222,1723173109857,-738.8,0.00024494,5,"2024-08-09T03:11:49.857",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526223,1723173109867,-738.8,0.00024494,5,"2024-08-09T03:11:49.867",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526224,1723173109876,-738.8,0.00024494,5,"2024-08-09T03:11:49.876",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526225,1723173109886,-5908.06,0.00024494,5,"2024-08-09T03:11:49.886",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526226,1723173109896,-5908.06,0.00024494,5,"2024-08-09T03:11:49.896",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526227,1723173109906,-5908.06,0.00024494,5,"2024-08-09T03:11:49.906",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526228,1723173109916,-2016.95,0.00024494,5,"2024-08-09T03:11:49.916",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526229,1723173109926,-2016.95,0.00024494,5,"2024-08-09T03:11:49.926",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526230,1723173109937,-2016.95,0.00024494,5,"2024-08-09T03:11:49.937",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526231,1723173109947,-3000.0,0.00024494,2,"2024-08-09T03:11:49.947",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526232,1723173109958,-553.49,0.00024494,5,"2024-08-09T03:11:49.958",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526233,1723173109968,-553.49,0.00024494,5,"2024-08-09T03:11:49.968",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526234,1723173109978,-553.49,0.00024494,5,"2024-08-09T03:11:49.978",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526235,1723173109988,-500.0,0.00024494,5,"2024-08-09T03:11:49.988",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526236,1723173109998,-500.0,0.00024494,5,"2024-08-09T03:11:49.998",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526237,1723173110008,-500.0,0.00024494,5,"2024-08-09T03:11:50.008",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526238,1723173110017,-2539.06,0.00024494,5,"2024-08-09T03:11:50.017",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526239,1723173110028,-2539.06,0.00024494,5,"2024-08-09T03:11:50.028",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526240,1723173110038,-2539.06,0.00024494,5,"2024-08-09T03:11:50.038",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526241,1723173110048,-1747.68,0.00024494,5,"2024-08-09T03:11:50.048",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526242,1723173110058,-1747.68,0.00024494,5,"2024-08-09T03:11:50.058",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526243,1723173110068,-1747.68,0.00024494,5,"2024-08-09T03:11:50.068",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526244,1723173110079,-1029.94,0.00024494,5,"2024-08-09T03:11:50.079",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526245,1723173110089,-1029.94,0.00024494,5,"2024-08-09T03:11:50.089",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526246,1723173110099,-1029.94,0.00024494,5,"2024-08-09T03:11:50.099",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526247,1723173110109,-959.94,0.00024494,5,"2024-08-09T03:11:50.109",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526248,1723173110119,-959.94,0.00024494,5,"2024-08-09T03:11:50.119",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526249,1723173110130,-959.94,0.00024494,5,"2024-08-09T03:11:50.130",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526250,1723173110142,-3315.04,0.00024494,5,"2024-08-09T03:11:50.142",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526251,1723173110152,-3315.04,0.00024494,5,"2024-08-09T03:11:50.152",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526252,1723173110163,-3315.04,0.00024494,5,"2024-08-09T03:11:50.163",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526253,1723173110173,-500.0,0.00024494,5,"2024-08-09T03:11:50.173",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526254,1723173110183,-500.0,0.00024494,5,"2024-08-09T03:11:50.183",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526255,1723173110194,-2760.09,0.00024494,5,"2024-08-09T03:11:50.194",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526256,1723173110206,-500.0,0.00024494,5,"2024-08-09T03:11:50.206",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526257,1723173110217,-2760.09,0.00024494,5,"2024-08-09T03:11:50.217",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526258,1723173110228,-2760.09,0.00024494,5,"2024-08-09T03:11:50.228",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526259,1723173110237,-870.98,0.00024494,5,"2024-08-09T03:11:50.237",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526260,1723173110247,-870.98,0.00024494,5,"2024-08-09T03:11:50.247",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526261,1723173110256,-870.98,0.00024494,5,"2024-08-09T03:11:50.256",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526262,1723173110267,-796.36,0.00024494,5,"2024-08-09T03:11:50.267",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526263,1723173110278,-796.36,0.00024494,5,"2024-08-09T03:11:50.278",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526264,1723173110290,-796.36,0.00024494,5,"2024-08-09T03:11:50.290",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526265,1723173110301,-2598.71,0.00024494,5,"2024-08-09T03:11:50.301",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526266,1723173110311,-2598.71,0.00024494,5,"2024-08-09T03:11:50.311",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526267,1723173110321,-4419.52,0.00024494,5,"2024-08-09T03:11:50.321",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526268,1723173110332,-2598.71,0.00024494,5,"2024-08-09T03:11:50.332",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526269,1723173110341,-4419.52,0.00024494,5,"2024-08-09T03:11:50.341",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526270,1723173110351,-4419.52,0.00024494,5,"2024-08-09T03:11:50.351",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526271,1723173110360,-500.0,0.00024494,5,"2024-08-09T03:11:50.360",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526272,1723173110370,-500.0,0.00024494,5,"2024-08-09T03:11:50.370",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526273,1723173110380,-500.0,0.00024494,5,"2024-08-09T03:11:50.380",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526274,1723173110390,-504.04,0.00024494,5,"2024-08-09T03:11:50.390",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526275,1723173110400,-504.04,0.00024494,5,"2024-08-09T03:11:50.400",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526276,1723173110410,-331.98049388,0.00024494,5,"2024-08-09T03:11:50.410",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526277,1723173110868,-172.05950612,0.00024494,5,"2024-08-09T03:11:50.868",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526278,1723173110878,-1623.9,0.00024494,5,"2024-08-09T03:11:50.878",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526279,1723173110888,-1623.9,0.00024494,5,"2024-08-09T03:11:50.888",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526280,1723173110898,-1623.9,0.00024494,5,"2024-08-09T03:11:50.898",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526281,1723173110907,-500.0,0.00024494,5,"2024-08-09T03:11:50.907",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526282,1723173110916,-500.0,0.00024494,5,"2024-08-09T03:11:50.916",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526283,1723173110926,-1742.45,0.00024494,5,"2024-08-09T03:11:50.926",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526284,1723173110935,-500.0,0.00024494,5,"2024-08-09T03:11:50.935",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526285,1723173110945,-1742.45,0.00024494,5,"2024-08-09T03:11:50.945",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526286,1723173110954,-1742.45,0.00024494,5,"2024-08-09T03:11:50.954",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526287,1723173110965,-754.59,0.00024494,5,"2024-08-09T03:11:50.965",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526288,1723173110974,-754.59,0.00024494,5,"2024-08-09T03:11:50.974",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526289,1723173110984,-754.59,0.00024494,5,"2024-08-09T03:11:50.984",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526290,1723173110993,-1500.41,0.00024494,5,"2024-08-09T03:11:50.993",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526291,1723173111002,-1500.41,0.00024494,5,"2024-08-09T03:11:51.002",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526292,1723173111012,-1500.41,0.00024494,5,"2024-08-09T03:11:51.012",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526293,1723173111021,-7078.41,0.00024494,5,"2024-08-09T03:11:51.021",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526294,1723173111031,-577.95,0.00024494,5,"2024-08-09T03:11:51.031",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526295,1723173111040,-7078.41,0.00024494,5,"2024-08-09T03:11:51.040",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526296,1723173111049,-577.95,0.00024494,5,"2024-08-09T03:11:51.049",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526297,1723173111058,-7078.41,0.00024494,5,"2024-08-09T03:11:51.058",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526298,1723173111067,-577.95,0.00024494,5,"2024-08-09T03:11:51.067",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526299,1723173111077,-756.55,0.00024494,5,"2024-08-09T03:11:51.077",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526300,1723173111086,-756.55,0.00024494,5,"2024-08-09T03:11:51.086",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526301,1723173111095,-756.55,0.00024494,5,"2024-08-09T03:11:51.095",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526302,1723173111231,-12292.82,0.00024494,5,"2024-08-09T03:11:51.231",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526303,1723173111241,-12292.82,0.00024494,5,"2024-08-09T03:11:51.241",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526304,1723173111250,-12292.82,0.00024494,5,"2024-08-09T03:11:51.250",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526305,1723173111260,-500.0,0.00024494,5,"2024-08-09T03:11:51.260",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526306,1723173111269,-647.07445341,0.00024494,5,"2024-08-09T03:11:51.269",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526307,1723173111279,-500.0,0.00024494,5,"2024-08-09T03:11:51.279",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526308,1723173111288,-500.0,0.00024494,5,"2024-08-09T03:11:51.288",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526309,1723173111297,-500.0,0.00024494,5,"2024-08-09T03:11:51.297",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526310,1723173111306,-500.0,0.00024494,5,"2024-08-09T03:11:51.306",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526311,1723173111315,-500.0,0.00024494,5,"2024-08-09T03:11:51.315",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526312,1723173111324,-500.0,0.00024494,5,"2024-08-09T03:11:51.324",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526313,1723173111334,-867.19,0.00024494,5,"2024-08-09T03:11:51.334",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526314,1723173111344,-912.55,0.00024494,5,"2024-08-09T03:11:51.344",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526315,1723173111353,-548.86,0.00024494,5,"2024-08-09T03:11:51.353",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526316,1723173111363,-867.19,0.00024494,5,"2024-08-09T03:11:51.363",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526317,1723173111373,-912.55,0.00024494,5,"2024-08-09T03:11:51.373",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526318,1723173111382,-548.86,0.00024494,5,"2024-08-09T03:11:51.382",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526319,1723173111392,-867.19,0.00024494,5,"2024-08-09T03:11:51.392",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526320,1723173111401,-912.55,0.00024494,5,"2024-08-09T03:11:51.401",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526321,1723173111411,-548.86,0.00024494,5,"2024-08-09T03:11:51.411",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526322,1723173111420,-3027.54,0.00024494,5,"2024-08-09T03:11:51.420",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526323,1723173111430,-3027.54,0.00024494,5,"2024-08-09T03:11:51.430",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526324,1723173111439,-3027.54,0.00024494,5,"2024-08-09T03:11:51.439",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526325,1723173111450,-1115.98,0.00024494,5,"2024-08-09T03:11:51.450",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526326,1723173111460,-1115.98,0.00024494,5,"2024-08-09T03:11:51.460",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526327,1723173111470,-1115.98,0.00024494,5,"2024-08-09T03:11:51.470",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526328,1723173111479,-1093.44,0.00024494,5,"2024-08-09T03:11:51.479",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526329,1723173111488,-1093.44,0.00024494,5,"2024-08-09T03:11:51.488",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526330,1723173111497,-1093.44,0.00024494,5,"2024-08-09T03:11:51.497",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526331,1723173111507,-665.69,0.00024494,5,"2024-08-09T03:11:51.507",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526332,1723173111517,-665.69,0.00024494,5,"2024-08-09T03:11:51.517",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526333,1723173111526,-665.69,0.00024494,5,"2024-08-09T03:11:51.526",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526334,1723173111537,-38040.15444143,0.00024494,2,"2024-08-09T03:11:51.537",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526335,1723173111549,-8015.83152111,0.00024494,2,"2024-08-09T03:11:51.549",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526336,1723173111560,-7543.16,0.00024494,2,"2024-08-09T03:11:51.560",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526337,1723173111572,-420.586567,0.00024494,2,"2024-08-09T03:11:51.572",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526338,1723173111584,-449.8766,0.00024494,2,"2024-08-09T03:11:51.584",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526339,1723173111596,-1304.25903189,0.00024494,2,"2024-08-09T03:11:51.596",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526340,1723173111608,-1254.48307782,0.00024494,2,"2024-08-09T03:11:51.608",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526341,1723173111620,-8999.18378655,0.00024494,2,"2024-08-09T03:11:51.620",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526342,1723173111630,-2000.0,0.00024494,2,"2024-08-09T03:11:51.630",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526343,1723173111640,-2725.36,0.00024494,5,"2024-08-09T03:11:51.640",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526344,1723173111650,-2725.36,0.00024494,5,"2024-08-09T03:11:51.650",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526345,1723173111660,-2725.36,0.00024494,5,"2024-08-09T03:11:51.660",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526346,1723173111670,-200.0,0.00024494,2,"2024-08-09T03:11:51.670",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526347,1723173111680,-539.13,0.00024494,5,"2024-08-09T03:11:51.680",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526348,1723173111690,-539.13,0.00024494,5,"2024-08-09T03:11:51.690",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526349,1723173111700,-539.13,0.00024494,5,"2024-08-09T03:11:51.700",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526350,1723173111711,-2207.94,0.00024494,5,"2024-08-09T03:11:51.711",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526351,1723173111722,-2207.94,0.00024494,5,"2024-08-09T03:11:51.722",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526352,1723173111731,-2207.94,0.00024494,5,"2024-08-09T03:11:51.731",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526353,1723173111740,-2483.96,0.00024494,5,"2024-08-09T03:11:51.740",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526354,1723173111750,-2483.96,0.00024494,5,"2024-08-09T03:11:51.750",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526355,1723173111759,-2483.96,0.00024494,5,"2024-08-09T03:11:51.759",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526356,1723173111769,-3472.19,0.00024494,5,"2024-08-09T03:11:51.769",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526357,1723173111778,-3472.19,0.00024494,5,"2024-08-09T03:11:51.778",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526358,1723173111787,-3472.19,0.00024494,5,"2024-08-09T03:11:51.787",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526359,1723173111797,-2639.38,0.00024494,5,"2024-08-09T03:11:51.797",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526360,1723173111807,-1834.93,0.00024494,5,"2024-08-09T03:11:51.807",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526361,1723173111816,-2639.38,0.00024494,5,"2024-08-09T03:11:51.816",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526362,1723173111826,-1834.93,0.00024494,5,"2024-08-09T03:11:51.826",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526363,1723173111835,-2639.38,0.00024494,5,"2024-08-09T03:11:51.835",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526364,1723173111845,-1834.93,0.00024494,5,"2024-08-09T03:11:51.845",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526365,1723173111854,-500.0,0.00024495,5,"2024-08-09T03:11:51.854",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526366,1723173111864,-500.0,0.00024495,5,"2024-08-09T03:11:51.864",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526367,1723173111874,-500.0,0.00024495,5,"2024-08-09T03:11:51.874",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526368,1723173111884,-496.04,0.00024495,5,"2024-08-09T03:11:51.884",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526369,1723173111893,-2642.87,0.00024495,5,"2024-08-09T03:11:51.893",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526370,1723173111903,-2642.87,0.00024495,5,"2024-08-09T03:11:51.903",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526371,1723173111912,-2642.87,0.00024495,5,"2024-08-09T03:11:51.912",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526372,1723173111922,-2642.87,0.00024495,5,"2024-08-09T03:11:51.922",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526373,1723173111932,-2642.87,0.00024495,5,"2024-08-09T03:11:51.932",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526374,1723173111942,-2642.87,0.00024495,5,"2024-08-09T03:11:51.942",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526375,1723173111951,-2642.87,0.00024495,5,"2024-08-09T03:11:51.951",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526376,1723173111965,-2642.87,0.00024495,5,"2024-08-09T03:11:51.965",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526377,1723173111974,-2642.87,0.00024495,5,"2024-08-09T03:11:51.974",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526378,1723173111984,-2643.06051621,0.00024495,5,"2024-08-09T03:11:51.984",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526379,1723173111994,-530.96,0.00024495,5,"2024-08-09T03:11:51.994",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526380,1723173112003,-530.96,0.00024495,5,"2024-08-09T03:11:52.003",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526381,1723173112013,-530.96,0.00024495,5,"2024-08-09T03:11:52.013",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526382,1723173112023,-530.96,0.00024495,5,"2024-08-09T03:11:52.023",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526383,1723173112033,-530.96,0.00024495,5,"2024-08-09T03:11:52.033",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526384,1723173112053,-530.96,0.00024495,5,"2024-08-09T03:11:52.053",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526385,1723173112068,-530.96,0.00024495,5,"2024-08-09T03:11:52.068",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526386,1723173112087,-530.96,0.00024495,5,"2024-08-09T03:11:52.087",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526387,1723173112106,-530.96,0.00024495,5,"2024-08-09T03:11:52.106",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526388,1723173112124,-531.14733223,0.00024495,5,"2024-08-09T03:11:52.124",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526389,1723173112143,-2144.25,0.00024495,5,"2024-08-09T03:11:52.143",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526390,1723173112161,-2144.25,0.00024495,5,"2024-08-09T03:11:52.161",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526391,1723173112174,-2144.25,0.00024495,5,"2024-08-09T03:11:52.174",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526392,1723173112191,-2144.25,0.00024495,5,"2024-08-09T03:11:52.191",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526393,1723173112212,-2144.25,0.00024495,5,"2024-08-09T03:11:52.212",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526394,1723173112228,-2144.25,0.00024495,5,"2024-08-09T03:11:52.228",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526395,1723173112241,-2144.25,0.00024495,5,"2024-08-09T03:11:52.241",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526396,1723173112260,-2144.25,0.00024495,5,"2024-08-09T03:11:52.260",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526398,1723173112274,-2144.25,0.00024495,5,"2024-08-09T03:11:52.274",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526399,1723173112291,-2144.45220034,0.00024495,5,"2024-08-09T03:11:52.291",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526400,1723173112305,-5942.0,0.00024495,5,"2024-08-09T03:11:52.305",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526401,1723173112321,-151.0,0.00024495,7,"2024-08-09T03:11:52.321",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526402,1723173112337,-151.0,0.00024495,7,"2024-08-09T03:11:52.337",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526403,1723173112353,-151.0,0.00024495,7,"2024-08-09T03:11:52.353",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526404,1723173112368,-150.0,0.00024496,2,"2024-08-09T03:11:52.368",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526405,1723173112384,-3846.03189167,0.00024496,2,"2024-08-09T03:11:52.384",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526406,1723173112400,-150.0,0.00024497,2,"2024-08-09T03:11:52.400",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526407,1723173112415,-150.0,0.00024497,2,"2024-08-09T03:11:52.415",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526408,1723173112430,-183.316119,0.00024497,5,"2024-08-09T03:11:52.430",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526409,1723173112446,-3846.03189167,0.00024497,2,"2024-08-09T03:11:52.446",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526410,1723173112461,-211.14110201,0.00024498,2,"2024-08-09T03:11:52.461",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526411,1723173112476,-2953.9477494,0.00024498,2,"2024-08-09T03:11:52.476",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526412,1723173112491,-2604.6973226,0.00024498,2,"2024-08-09T03:11:52.491",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526413,1723173112507,-1495.23096,0.00024498,2,"2024-08-09T03:11:52.507",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526414,1723173112518,-17681.858297,0.00024498,2,"2024-08-09T03:11:52.518",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526415,1723173112528,-3818.9874496,0.00024498,2,"2024-08-09T03:11:52.528",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526416,1723173112538,-833.58,0.00024499,5,"2024-08-09T03:11:52.538",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526417,1723173112548,-833.58,0.00024499,5,"2024-08-09T03:11:52.548",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526418,1723173112558,-833.58,0.00024499,5,"2024-08-09T03:11:52.558",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526419,1723173112568,-833.58,0.00024499,5,"2024-08-09T03:11:52.568",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526420,1723173112578,-833.75204892,0.00024499,5,"2024-08-09T03:11:52.578",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526421,1723173112588,-838.22,0.00024499,5,"2024-08-09T03:11:52.588",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526422,1723173112598,-838.22,0.00024499,5,"2024-08-09T03:11:52.598",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526423,1723173112607,-838.22,0.00024499,5,"2024-08-09T03:11:52.607",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526424,1723173112617,-838.22,0.00024499,5,"2024-08-09T03:11:52.617",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526425,1723173112627,-838.43396048,0.00024499,5,"2024-08-09T03:11:52.627",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526426,1723173112636,-1285.69,0.00024499,5,"2024-08-09T03:11:52.636",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526427,1723173112646,-1285.69,0.00024499,5,"2024-08-09T03:11:52.646",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526428,1723173112655,-738.93880904,0.00024499,5,"2024-08-09T03:11:52.655",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526429,1723173112669,-383.4,0.00024499,5,"2024-08-09T03:11:52.669",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526430,1723173112681,-163.35119096,0.00024499,5,"2024-08-09T03:11:52.681",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526431,1723173112691,-1285.69,0.00024499,5,"2024-08-09T03:11:52.691",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526432,1723173112701,-1285.7847777,0.00024499,5,"2024-08-09T03:11:52.701",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526433,1723173112711,-734.02,0.00024499,5,"2024-08-09T03:11:52.711",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526434,1723173112721,-734.02,0.00024499,5,"2024-08-09T03:11:52.721",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526435,1723173112731,-212.24787636,0.00024499,5,"2024-08-09T03:11:52.731",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526436,1723173112743,-521.77212364,0.00024499,5,"2024-08-09T03:11:52.743",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526437,1723173112752,-734.02,0.00024499,5,"2024-08-09T03:11:52.752",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526438,1723173112762,-734.24141099,0.00024499,5,"2024-08-09T03:11:52.762",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526439,1723173112771,-1576.72,0.00024499,5,"2024-08-09T03:11:52.771",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526440,1723173112781,-1576.72,0.00024499,5,"2024-08-09T03:11:52.781",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526441,1723173112790,-1576.72,0.00024499,5,"2024-08-09T03:11:52.790",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526442,1723173112800,-1576.72,0.00024499,5,"2024-08-09T03:11:52.800",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526443,1723173112809,-1576.87381504,0.00024499,5,"2024-08-09T03:11:52.809",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526444,1723173112820,-2848.78,0.00024499,5,"2024-08-09T03:11:52.820",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526445,1723173112830,-2848.78,0.00024499,5,"2024-08-09T03:11:52.830",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526446,1723173112840,-2848.78,0.00024499,5,"2024-08-09T03:11:52.840",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526447,1723173112849,-2848.78,0.00024499,5,"2024-08-09T03:11:52.849",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526448,1723173112859,-2848.91358294,0.00024499,5,"2024-08-09T03:11:52.859",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526449,1723173112869,-1017.24,0.00024499,5,"2024-08-09T03:11:52.869",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526450,1723173112879,-1017.24,0.00024499,5,"2024-08-09T03:11:52.879",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526451,1723173112890,-1017.24,0.00024499,5,"2024-08-09T03:11:52.890",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526452,1723173112900,-1017.24,0.00024499,5,"2024-08-09T03:11:52.900",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526453,1723173112911,-1017.26268745,0.00024499,5,"2024-08-09T03:11:52.911",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526454,1723173112920,-837.62,0.00024499,5,"2024-08-09T03:11:52.920",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526455,1723173112931,-837.62,0.00024499,5,"2024-08-09T03:11:52.931",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526456,1723173112942,-837.62,0.00024499,5,"2024-08-09T03:11:52.942",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526457,1723173112951,-837.62,0.00024499,5,"2024-08-09T03:11:52.951",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526458,1723173112962,-837.78451626,0.00024499,5,"2024-08-09T03:11:52.962",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526459,1723173112972,-1900.76,0.00024499,5,"2024-08-09T03:11:52.972",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526460,1723173112981,-1900.76,0.00024499,5,"2024-08-09T03:11:52.981",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526461,1723173112991,-1900.76,0.00024499,5,"2024-08-09T03:11:52.991",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526462,1723173113002,-1900.76,0.00024499,5,"2024-08-09T03:11:53.002",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526463,1723173113011,-1900.83,0.00024499,5,"2024-08-09T03:11:53.011",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526464,1723173113021,-195.20202593,0.00024499,5,"2024-08-09T03:11:53.021",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526465,1723173113031,-2017.79,0.00024499,5,"2024-08-09T03:11:53.031",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526466,1723173113041,-2017.79,0.00024499,5,"2024-08-09T03:11:53.041",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526467,1723173113050,-2017.79,0.00024499,5,"2024-08-09T03:11:53.050",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526468,1723173113060,-2017.79,0.00024499,5,"2024-08-09T03:11:53.060",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526469,1723173113069,-2018.00773739,0.00024499,5,"2024-08-09T03:11:53.069",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526470,1723173113079,-619.35,0.00024499,5,"2024-08-09T03:11:53.079",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526471,1723173113488,-619.35,0.00024499,5,"2024-08-09T03:11:53.488",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526472,1723173113507,-619.35,0.00024499,5,"2024-08-09T03:11:53.507",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526473,1723173113524,-619.35,0.00024499,5,"2024-08-09T03:11:53.524",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526474,1723173113541,-619.51200059,0.00024499,5,"2024-08-09T03:11:53.541",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526475,1723173113552,-1257.11,0.00024499,5,"2024-08-09T03:11:53.552",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526476,1723173113562,-1257.11,0.00024499,5,"2024-08-09T03:11:53.562",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526477,1723173113572,-1257.11,0.00024499,5,"2024-08-09T03:11:53.572",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526478,1723173113582,-1257.11,0.00024499,5,"2024-08-09T03:11:53.582",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526479,1723173113592,-1257.3367073,0.00024499,5,"2024-08-09T03:11:53.592",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526480,1723173113602,-501.88567124,0.00024499,5,"2024-08-09T03:11:53.602",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526481,1723173113611,-2561.56,0.00024499,2,"2024-08-09T03:11:53.611",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526482,1723173113621,-2561.56,0.00024499,2,"2024-08-09T03:11:53.621",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526483,1723173113631,-2561.56,0.00024499,2,"2024-08-09T03:11:53.631",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526484,1723173113642,-2561.56,0.00024499,2,"2024-08-09T03:11:53.642",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526485,1723173113653,-2561.57854047,0.00024499,2,"2024-08-09T03:11:53.653",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526486,1723173113662,-738.8,0.00024499,5,"2024-08-09T03:11:53.662",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526487,1723173113672,-738.8,0.00024499,5,"2024-08-09T03:11:53.672",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526488,1723173113682,-738.8,0.00024499,5,"2024-08-09T03:11:53.682",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526489,1723173113692,-738.8,0.00024499,5,"2024-08-09T03:11:53.692",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526490,1723173113701,-739.03628149,0.00024499,5,"2024-08-09T03:11:53.701",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526491,1723173113712,-5908.06,0.00024499,5,"2024-08-09T03:11:53.712",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526492,1723173113722,-5025.95033479,0.00024499,5,"2024-08-09T03:11:53.722",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526493,1723173113735,-358.005,0.00024499,5,"2024-08-09T03:11:53.735",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526494,1723173113746,-524.10466521,0.00024499,5,"2024-08-09T03:11:53.746",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526495,1723173113755,-3985.59533479,0.00024499,5,"2024-08-09T03:11:53.755",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526496,1723173113767,-1922.46466521,0.00024499,5,"2024-08-09T03:11:53.767",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526497,1723173113776,-5908.06,0.00024499,5,"2024-08-09T03:11:53.776",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526498,1723173113786,-2870.61375486,0.00024499,5,"2024-08-09T03:11:53.786",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526499,1723173113798,-278.42859303,0.00024499,5,"2024-08-09T03:11:53.798",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526500,1723173113853,-682.15,0.00024109,5,"2024-08-09T03:11:53.853",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526501,1723173113862,-332.65481279,0.00024109,2,"2024-08-09T03:11:53.862",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526502,1723173113871,-500.0,0.00024283,5,"2024-08-09T03:11:53.871",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526503,1723173113880,-305.20560269,0.00024283,5,"2024-08-09T03:11:53.880",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526505,1723173113891,-334.88226477,0.00024283,5,"2024-08-09T03:11:53.891",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526506,1723173113908,-431.62213254,0.00024283,5,"2024-08-09T03:11:53.908",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526507,1723173113916,-261.95786746,0.00024283,5,"2024-08-09T03:11:53.916",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526508,1723173113927,-420.19213254,0.00024283,5,"2024-08-09T03:11:53.927",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526509,1723173113936,-246.46786746,0.00024284,5,"2024-08-09T03:11:53.936",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526510,1723173113947,-322.50000001,0.00024284,5,"2024-08-09T03:11:53.947",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526511,1723173113959,-502.74213253,0.00024284,5,"2024-08-09T03:11:53.959",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526512,1723173113968,-500.0,0.00024284,5,"2024-08-09T03:11:53.968",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526513,1723173113978,-682.15,0.00024284,5,"2024-08-09T03:11:53.978",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526514,1723173113990,-12960.95,0.00024395,5,"2024-08-09T03:11:53.990",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526515,1723173113999,-12960.95,0.00024483,5,"2024-08-09T03:11:53.999",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526516,1723173114009,-12960.95,0.00024492,5,"2024-08-09T03:11:54.009",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526517,1723173114019,-2759.18527883,0.00024499,5,"2024-08-09T03:11:54.019",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526518,1723173114029,-2016.95,0.00024499,5,"2024-08-09T03:11:54.029",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526519,1723173114039,-2016.95,0.00024499,5,"2024-08-09T03:11:54.039",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526520,1723173114048,-2016.95,0.00024499,5,"2024-08-09T03:11:54.048",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526521,1723173114060,-2016.95,0.00024499,5,"2024-08-09T03:11:54.060",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526522,1723173114071,-2017.01545575,0.00024499,5,"2024-08-09T03:11:54.071",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526523,1723173114081,-553.49,0.00024499,5,"2024-08-09T03:11:54.081",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526524,1723173114091,-553.49,0.00024499,5,"2024-08-09T03:11:54.091",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526525,1723173114102,-553.49,0.00024499,5,"2024-08-09T03:11:54.102",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526526,1723173114111,-553.49,0.00024499,5,"2024-08-09T03:11:54.111",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526527,1723173114121,-553.622616,0.00024499,5,"2024-08-09T03:11:54.121",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526528,1723173114130,-160.07391778,0.00024499,5,"2024-08-09T03:11:54.130",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526529,1723173114144,-2539.06,0.00024499,5,"2024-08-09T03:11:54.144",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526530,1723173114154,-2539.06,0.00024499,5,"2024-08-09T03:11:54.154",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526531,1723173114165,-2539.06,0.00024499,5,"2024-08-09T03:11:54.165",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526532,1723173114175,-2539.06,0.00024499,5,"2024-08-09T03:11:54.175",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526533,1723173114185,-2539.16391581,0.00024499,5,"2024-08-09T03:11:54.185",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526534,1723173114195,-1747.68,0.00024499,5,"2024-08-09T03:11:54.195",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526535,1723173114205,-1747.68,0.00024499,5,"2024-08-09T03:11:54.205",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526536,1723173114215,-1747.68,0.00024499,5,"2024-08-09T03:11:54.215",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526537,1723173114225,-1747.68,0.00024499,5,"2024-08-09T03:11:54.225",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526538,1723173114235,-1747.69493457,0.00024499,5,"2024-08-09T03:11:54.235",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526539,1723173114244,-1029.94,0.00024499,5,"2024-08-09T03:11:54.244",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526540,1723173114254,-1029.94,0.00024499,5,"2024-08-09T03:11:54.254",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526541,1723173114264,-1029.94,0.00024499,5,"2024-08-09T03:11:54.264",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526542,1723173114273,-1029.94,0.00024499,5,"2024-08-09T03:11:54.273",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526543,1723173114283,-1029.95066801,0.00024499,5,"2024-08-09T03:11:54.283",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526544,1723173114292,-959.94,0.00024499,5,"2024-08-09T03:11:54.292",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526545,1723173114302,-959.94,0.00024499,5,"2024-08-09T03:11:54.302",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526546,1723173114311,-959.94,0.00024499,5,"2024-08-09T03:11:54.311",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526547,1723173114321,-959.94,0.00024499,5,"2024-08-09T03:11:54.321",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526548,1723173114330,-959.95037869,0.00024499,5,"2024-08-09T03:11:54.330",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526549,1723173114340,-3315.04,0.00024499,5,"2024-08-09T03:11:54.340",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526550,1723173114350,-3315.04,0.00024499,5,"2024-08-09T03:11:54.350",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526551,1723173114359,-3315.04,0.00024499,5,"2024-08-09T03:11:54.359",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526552,1723173114369,-3315.04,0.00024499,5,"2024-08-09T03:11:54.369",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526553,1723173114378,-3315.1093329,0.00024499,5,"2024-08-09T03:11:54.378",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526554,1723173114388,-500.0,0.00024499,5,"2024-08-09T03:11:54.388",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526555,1723173114398,-2760.09,0.00024499,5,"2024-08-09T03:11:54.398",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526556,1723173114407,-574.74340959,0.00024499,5,"2024-08-09T03:11:54.407",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526557,1723173114417,-2760.09,0.00024499,5,"2024-08-09T03:11:54.417",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526558,1723173114426,-870.98,0.00024499,5,"2024-08-09T03:11:54.426",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526559,1723173114435,-2760.09,0.00024499,5,"2024-08-09T03:11:54.435",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526560,1723173114445,-870.98,0.00024499,5,"2024-08-09T03:11:54.445",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526561,1723173114455,-2760.09,0.00024499,5,"2024-08-09T03:11:54.455",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526562,1723173114465,-870.98,0.00024499,5,"2024-08-09T03:11:54.465",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526563,1723173114475,-2760.1695511,0.00024499,5,"2024-08-09T03:11:54.475",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526564,1723173114484,-870.98,0.00024499,5,"2024-08-09T03:11:54.484",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526565,1723173114494,-870.99078585,0.00024499,5,"2024-08-09T03:11:54.494",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526566,1723173114504,-796.36,0.00024499,5,"2024-08-09T03:11:54.504",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526567,1723173114513,-796.36,0.00024499,5,"2024-08-09T03:11:54.513",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526568,1723173114523,-796.36,0.00024499,5,"2024-08-09T03:11:54.523",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526569,1723173114533,-796.36,0.00024499,5,"2024-08-09T03:11:54.533",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526570,1723173114543,-796.53470666,0.00024499,5,"2024-08-09T03:11:54.543",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526571,1723173114552,-151.0,0.00024499,2,"2024-08-09T03:11:54.552",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526572,1723173114561,-2598.71,0.00024499,5,"2024-08-09T03:11:54.561",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526573,1723173114571,-2598.71,0.00024499,5,"2024-08-09T03:11:54.571",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526574,1723173114580,-4419.52,0.00024499,5,"2024-08-09T03:11:54.580",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526575,1723173114591,-1918.49077394,0.00024499,5,"2024-08-09T03:11:54.591",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526576,1723173114605,-680.21922606,0.00024499,5,"2024-08-09T03:11:54.605",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526577,1723173114614,-541.89579998,0.00024499,5,"2024-08-09T03:11:54.614",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526578,1723173114625,-1156.2,0.00024499,5,"2024-08-09T03:11:54.625",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526579,1723173114636,-2689.99555988,0.00024499,5,"2024-08-09T03:11:54.636",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526580,1723173114648,-31.42864014,0.00024499,5,"2024-08-09T03:11:54.648",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526581,1723173114659,-1189.75241349,0.00024499,5,"2024-08-09T03:11:54.659",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526582,1723173114694,-528.72304049,0.00023985,2,"2024-08-09T03:11:54.694",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526583,1723173114705,-301.02433591,0.00023985,2,"2024-08-09T03:11:54.705",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526584,1723173114716,-67.01613031,0.00024283,5,"2024-08-09T03:11:54.716",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526585,1723173114727,-1491.17386969,0.00024283,5,"2024-08-09T03:11:54.727",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526586,1723173114737,-618.80427108,0.00024284,5,"2024-08-09T03:11:54.737",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526587,1723173114749,-452.90572892,0.00024284,5,"2024-08-09T03:11:54.749",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526588,1723173114758,-682.15,0.00024284,5,"2024-08-09T03:11:54.758",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526589,1723173114768,-500.0,0.00024284,5,"2024-08-09T03:11:54.768",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526590,1723173114778,-1408.95758651,0.00024499,5,"2024-08-09T03:11:54.778",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526591,1723173114788,-2397.74486057,0.00024499,5,"2024-08-09T03:11:54.788",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526592,1723173114800,-517.0,0.00024499,5,"2024-08-09T03:11:54.800",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526593,1723173114815,-1050.1,0.00024499,5,"2024-08-09T03:11:54.815",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526594,1723173114827,-454.67513943,0.00024499,5,"2024-08-09T03:11:54.827",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526595,1723173114836,-692.1254226,0.00024499,5,"2024-08-09T03:11:54.836",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526596,1723173114847,-353.9963676,0.00024499,5,"2024-08-09T03:11:54.847",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526597,1723173114858,-268.32999999,0.00024499,5,"2024-08-09T03:11:54.858",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526598,1723173114869,-565.524575,0.00024499,5,"2024-08-09T03:11:54.869",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526599,1723173114880,-718.93852016,0.00024499,5,"2024-08-09T03:11:54.880",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526600,1723173114889,-829.90006973,0.00024499,5,"2024-08-09T03:11:54.889",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526601,1723173114900,-473.28023069,0.00024499,5,"2024-08-09T03:11:54.900",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526602,1723173114911,-1917.30000001,0.00024499,5,"2024-08-09T03:11:54.911",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526603,1723173114922,-1199.03969957,0.00024499,5,"2024-08-09T03:11:54.922",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526604,1723173114931,-4419.66942502,0.00024499,5,"2024-08-09T03:11:54.931",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526605,1723173114941,-500.0,0.00024499,5,"2024-08-09T03:11:54.941",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526606,1723173114950,-500.0,0.00024499,5,"2024-08-09T03:11:54.950",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526607,1723173114962,-510.45065889,0.00024499,5,"2024-08-09T03:11:54.962",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526608,1723173114972,-504.04,0.00024499,5,"2024-08-09T03:11:54.972",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526609,1723173114982,-504.04,0.00024499,5,"2024-08-09T03:11:54.982",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526610,1723173114992,-504.04,0.00024499,5,"2024-08-09T03:11:54.992",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526611,1723173115002,-504.04,0.00024499,5,"2024-08-09T03:11:55.002",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526612,1723173115011,-504.15113889,0.00024499,5,"2024-08-09T03:11:55.011",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526613,1723173115021,-1623.9,0.00024499,5,"2024-08-09T03:11:55.021",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526614,1723173115031,-1623.9,0.00024499,5,"2024-08-09T03:11:55.031",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526615,1723173115041,-1623.9,0.00024499,5,"2024-08-09T03:11:55.041",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526616,1723173115050,-1623.9,0.00024499,5,"2024-08-09T03:11:55.050",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526617,1723173115060,-1623.96267326,0.00024499,5,"2024-08-09T03:11:55.060",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526618,1723173115070,-534.49314976,0.00024499,5,"2024-08-09T03:11:55.070",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526619,1723173115080,-1742.45,0.00024499,5,"2024-08-09T03:11:55.080",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526620,1723173115090,-1742.45,0.00024499,5,"2024-08-09T03:11:55.090",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526621,1723173115099,-1742.45,0.00024499,5,"2024-08-09T03:11:55.099",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526622,1723173115109,-1742.45,0.00024499,5,"2024-08-09T03:11:55.109",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526623,1723173115119,-1742.61728489,0.00024499,5,"2024-08-09T03:11:55.119",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526624,1723173115128,-754.59,0.00024499,5,"2024-08-09T03:11:55.128",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526625,1723173115142,-754.59,0.00024499,5,"2024-08-09T03:11:55.142",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526626,1723173115151,-754.59,0.00024499,5,"2024-08-09T03:11:55.151",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526627,1723173115162,-754.59,0.00024499,5,"2024-08-09T03:11:55.162",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526628,1723173115171,-754.60562375,0.00024499,5,"2024-08-09T03:11:55.171",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526629,1723173115182,-1500.41,0.00024499,5,"2024-08-09T03:11:55.182",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526630,1723173115191,-1500.41,0.00024499,5,"2024-08-09T03:11:55.191",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526631,1723173115201,-1500.41,0.00024499,5,"2024-08-09T03:11:55.201",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526632,1723173115212,-1500.41,0.00024499,5,"2024-08-09T03:11:55.212",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526633,1723173115221,-1500.53223672,0.00024499,5,"2024-08-09T03:11:55.221",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526634,1723173115230,-669.55618482,0.00024499,5,"2024-08-09T03:11:55.230",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526635,1723173115243,-994.15458425,0.00024499,5,"2024-08-09T03:11:55.243",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526636,1723173115254,-1029.97963054,0.00024499,5,"2024-08-09T03:11:55.254",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526637,1723173115265,-1935.50316098,0.00024499,5,"2024-08-09T03:11:55.265",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526638,1723173115276,-315.12613676,0.00024499,5,"2024-08-09T03:11:55.276",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526639,1723173115325,-455.28848318,0.00024285,5,"2024-08-09T03:11:55.325",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526640,1723173115337,-44.71151682,0.00024285,5,"2024-08-09T03:11:55.337",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526641,1723173115346,-1071.71,0.00024285,5,"2024-08-09T03:11:55.346",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526642,1723173115356,-8527.4988769,0.00024492,5,"2024-08-09T03:11:55.356",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526643,1723173115557,-432.89653833,0.00024109,5,"2024-08-09T03:11:55.557",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526644,1723173115569,-31.22070912,0.00024109,5,"2024-08-09T03:11:55.569",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526645,1723173115578,-331.66305078,0.00024283,5,"2024-08-09T03:11:55.578",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526646,1723173115589,-895.78987325,0.00024283,5,"2024-08-09T03:11:55.589",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526647,1723173115601,-330.89902994,0.00024283,5,"2024-08-09T03:11:55.601",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526648,1723173115609,-17.14176341,0.00024284,5,"2024-08-09T03:11:55.609",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526649,1723173115620,-257.08898764,0.00024284,5,"2024-08-09T03:11:55.620",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526650,1723173115631,-407.91924895,0.00024284,5,"2024-08-09T03:11:55.631",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526651,1723173115641,-682.15,0.00024285,5,"2024-08-09T03:11:55.641",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526652,1723173115650,-314.54951276,0.00024285,5,"2024-08-09T03:11:55.650",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526653,1723173115661,-367.60048724,0.00024285,5,"2024-08-09T03:11:55.661",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526654,1723173115671,-682.15,0.00024285,5,"2024-08-09T03:11:55.671",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526655,1723173115681,-682.15,0.00024285,5,"2024-08-09T03:11:55.681",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526656,1723173115690,-1071.71,0.00024392,5,"2024-08-09T03:11:55.690",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526657,1723173115700,-500.0,0.00024392,5,"2024-08-09T03:11:55.700",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526658,1723173115710,-151.9236081,0.00024393,5,"2024-08-09T03:11:55.710",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526659,1723173116013,-530.2263919,0.00024393,5,"2024-08-09T03:11:56.013",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526660,1723173116022,-774.29572343,0.00024394,5,"2024-08-09T03:11:56.022",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526661,1723173116035,-297.41427657,0.00024394,5,"2024-08-09T03:11:56.035",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526662,1723173116044,-9.03626867,0.00024394,5,"2024-08-09T03:11:56.044",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526663,1723173116057,-490.96373133,0.00024394,5,"2024-08-09T03:11:56.057",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526664,1723173116068,-8.47758193,0.00024394,5,"2024-08-09T03:11:56.068",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526665,1723173116081,-412.1753019,0.00024394,5,"2024-08-09T03:11:56.081",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526666,1723173116093,-261.49711617,0.00024394,5,"2024-08-09T03:11:56.093",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526667,1723173116104,-344.21100648,0.00024394,5,"2024-08-09T03:11:56.104",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526668,1723173116115,-337.93899352,0.00024394,5,"2024-08-09T03:11:56.115",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526669,1723173116125,-190.02927457,0.00024395,5,"2024-08-09T03:11:56.125",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526670,1723173116137,-720.53499988,0.00024395,5,"2024-08-09T03:11:56.137",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526671,1723173116149,-161.14572555,0.00024395,5,"2024-08-09T03:11:56.149",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526672,1723173116160,-500.0,0.00024395,5,"2024-08-09T03:11:56.160",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526673,1723173116169,-422.73468905,0.00024395,5,"2024-08-09T03:11:56.169",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526674,1723173116181,-259.41531095,0.00024395,5,"2024-08-09T03:11:56.181",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526675,1723173116192,-7.64741244,0.00024395,5,"2024-08-09T03:11:56.192",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526676,1723173116205,-674.50258756,0.00024395,5,"2024-08-09T03:11:56.205",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526677,1723173116218,-171.54,0.00024418,2,"2024-08-09T03:11:56.218",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526678,1723173116228,-1071.71,0.00024483,5,"2024-08-09T03:11:56.228",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526679,1723173116237,-500.0,0.00024483,5,"2024-08-09T03:11:56.237",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526680,1723173116247,-295.10126564,0.00024492,5,"2024-08-09T03:11:56.247",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526681,1723173116266,-682.15,0.00024395,5,"2024-08-09T03:11:56.266",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526682,1723173116275,-4138.34985746,0.00024492,5,"2024-08-09T03:11:56.275",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526683,1723173116285,-1071.71,0.00024492,5,"2024-08-09T03:11:56.285",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526684,1723173116294,-1071.71,0.00024492,5,"2024-08-09T03:11:56.294",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526685,1723173116304,-500.0,0.00024492,5,"2024-08-09T03:11:56.304",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526686,1723173116313,-500.0,0.00024492,5,"2024-08-09T03:11:56.313",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526687,1723173116322,-176.37864404,0.00024494,5,"2024-08-09T03:11:56.322",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526688,1723173116333,-6655.27794624,0.00024494,5,"2024-08-09T03:11:56.333",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526689,1723173116344,-3145.92623713,0.00024494,5,"2024-08-09T03:11:56.344",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526690,1723173116355,-1098.75051472,0.00024494,5,"2024-08-09T03:11:56.355",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526691,1723173116366,-542.0,0.00024494,5,"2024-08-09T03:11:56.366",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526692,1723173116378,-1342.61665787,0.00024494,5,"2024-08-09T03:11:56.378",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526693,1723173116388,-9940.53179291,0.00024494,5,"2024-08-09T03:11:56.388",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526694,1723173116398,-541.55038011,0.00024494,5,"2024-08-09T03:11:56.398",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526695,1723173116409,-697.68583,0.00024494,5,"2024-08-09T03:11:56.409",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526696,1723173116420,-720.02828238,0.00024494,5,"2024-08-09T03:11:56.420",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526697,1723173116431,-434.855895,0.00024494,5,"2024-08-09T03:11:56.431",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526698,1723173116441,-626.2978196,0.00024494,5,"2024-08-09T03:11:56.441",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526699,1723173116450,-389.8021804,0.00024494,5,"2024-08-09T03:11:56.450",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526700,1723173116462,-4202.89669979,0.00024494,5,"2024-08-09T03:11:56.462",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526701,1723173116585,-333.23177399,0.00024494,5,"2024-08-09T03:11:56.585",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526702,1723173116596,-488.90515995,0.00024494,5,"2024-08-09T03:11:56.596",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526703,1723173116607,-2340.0,0.00024494,5,"2024-08-09T03:11:56.607",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526704,1723173116618,-5206.11418587,0.00024494,5,"2024-08-09T03:11:56.618",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526705,1723173116628,-1071.71,0.00024494,5,"2024-08-09T03:11:56.628",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526706,1723173116638,-1071.71,0.00024494,5,"2024-08-09T03:11:56.638",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526707,1723173116647,-1071.71,0.00024494,5,"2024-08-09T03:11:56.647",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526708,1723173116657,-2134.09030265,0.00024499,5,"2024-08-09T03:11:56.657",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526709,1723173116667,-577.95,0.00024499,5,"2024-08-09T03:11:56.667",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526710,1723173116676,-7078.41,0.00024499,5,"2024-08-09T03:11:56.676",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526711,1723173116686,-577.95,0.00024499,5,"2024-08-09T03:11:56.686",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526712,1723173116695,-7078.41,0.00024499,5,"2024-08-09T03:11:56.695",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526713,1723173116705,-577.95,0.00024499,5,"2024-08-09T03:11:56.705",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526714,1723173116715,-7078.41,0.00024499,5,"2024-08-09T03:11:56.715",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526715,1723173116725,-577.95,0.00024499,5,"2024-08-09T03:11:56.725",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526716,1723173116734,-578.02543963,0.00024499,5,"2024-08-09T03:11:56.734",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526717,1723173116745,-7078.63604451,0.00024499,5,"2024-08-09T03:11:56.745",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526718,1723173116755,-756.55,0.00024499,5,"2024-08-09T03:11:56.755",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526719,1723173116765,-756.55,0.00024499,5,"2024-08-09T03:11:56.765",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526720,1723173116775,-756.55,0.00024499,5,"2024-08-09T03:11:56.775",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526721,1723173116785,-756.55,0.00024499,5,"2024-08-09T03:11:56.785",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526722,1723173116795,-756.58494594,0.00024499,5,"2024-08-09T03:11:56.795",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526723,1723173116804,-12292.82,0.00024499,5,"2024-08-09T03:11:56.804",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526724,1723173116814,-12292.82,0.00024499,5,"2024-08-09T03:11:56.814",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526725,1723173116824,-12292.82,0.00024499,5,"2024-08-09T03:11:56.824",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526726,1723173116834,-12292.82,0.00024499,5,"2024-08-09T03:11:56.834",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526727,1723173116845,-12292.94852993,0.00024499,5,"2024-08-09T03:11:56.845",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526728,1723173116854,-500.0,0.00024499,5,"2024-08-09T03:11:56.854",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526729,1723173116864,-500.0,0.00024499,5,"2024-08-09T03:11:56.864",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526730,1723173116873,-500.0,0.00024499,5,"2024-08-09T03:11:56.873",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526731,1723173116883,-8934.97292698,0.00024499,2,"2024-08-09T03:11:56.883",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526732,1723173116892,-500.0,0.00024499,5,"2024-08-09T03:11:56.892",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526733,1723173116903,-225.58723939,0.00024499,5,"2024-08-09T03:11:56.903",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526734,1723173116914,-500.0,0.00024499,5,"2024-08-09T03:11:56.914",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526735,1723173116924,-500.0,0.00024499,5,"2024-08-09T03:11:56.924",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526736,1723173116934,-274.6210513,0.00024499,5,"2024-08-09T03:11:56.934",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526737,1723173116945,-867.19,0.00024499,5,"2024-08-09T03:11:56.945",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526738,1723173116955,-912.55,0.00024499,5,"2024-08-09T03:11:56.955",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526739,1723173116965,-867.19,0.00024499,5,"2024-08-09T03:11:56.965",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526740,1723173116975,-548.86,0.00024499,5,"2024-08-09T03:11:56.975",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526741,1723173116984,-912.55,0.00024499,5,"2024-08-09T03:11:56.984",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526742,1723173116994,-195.655233,0.00024499,7,"2024-08-09T03:11:56.994",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526743,1723173117003,-867.19,0.00024499,5,"2024-08-09T03:11:57.003",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526744,1723173117012,-548.86,0.00024499,5,"2024-08-09T03:11:57.012",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526745,1723173117021,-912.55,0.00024499,5,"2024-08-09T03:11:57.021",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526746,1723173117032,-867.19,0.00024499,5,"2024-08-09T03:11:57.032",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526747,1723173117042,-548.86,0.00024499,5,"2024-08-09T03:11:57.042",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526748,1723173117051,-867.28266569,0.00024499,5,"2024-08-09T03:11:57.051",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526749,1723173117061,-912.55,0.00024499,5,"2024-08-09T03:11:57.061",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526750,1723173117070,-548.86,0.00024499,5,"2024-08-09T03:11:57.070",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526751,1723173117080,-912.78052954,0.00024499,5,"2024-08-09T03:11:57.080",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526752,1723173117090,-548.91803736,0.00024499,5,"2024-08-09T03:11:57.090",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526753,1723173117099,-3027.54,0.00024499,5,"2024-08-09T03:11:57.099",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526754,1723173117109,-3027.54,0.00024499,5,"2024-08-09T03:11:57.109",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526755,1723173117118,-3027.54,0.00024499,5,"2024-08-09T03:11:57.118",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526756,1723173117128,-3027.54,0.00024499,5,"2024-08-09T03:11:57.128",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526757,1723173117140,-3027.62676085,0.00024499,5,"2024-08-09T03:11:57.140",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526758,1723173117150,-195.655233,0.00024499,7,"2024-08-09T03:11:57.150",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526759,1723173117159,-1115.98,0.00024499,5,"2024-08-09T03:11:57.159",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526760,1723173117169,-1115.98,0.00024499,5,"2024-08-09T03:11:57.169",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526761,1723173117179,-1115.98,0.00024499,5,"2024-08-09T03:11:57.179",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526762,1723173117189,-1115.98,0.00024499,5,"2024-08-09T03:11:57.189",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526763,1723173117199,-1116.16260379,0.00024499,5,"2024-08-09T03:11:57.199",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526764,1723173117209,-1093.44,0.00024499,5,"2024-08-09T03:11:57.209",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526765,1723173117221,-1093.44,0.00024499,5,"2024-08-09T03:11:57.221",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526766,1723173117231,-1093.44,0.00024499,5,"2024-08-09T03:11:57.231",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526767,1723173117241,-520.89831147,0.00024499,5,"2024-08-09T03:11:57.241",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526768,1723173117254,-572.54168853,0.00024499,5,"2024-08-09T03:11:57.254",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526769,1723173117264,-1093.60294858,0.00024499,5,"2024-08-09T03:11:57.264",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526770,1723173117274,-665.69,0.00024499,5,"2024-08-09T03:11:57.274",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526771,1723173117284,-665.69,0.00024499,5,"2024-08-09T03:11:57.284",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526772,1723173117293,-665.69,0.00024499,5,"2024-08-09T03:11:57.293",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526773,1723173117303,-665.69,0.00024499,5,"2024-08-09T03:11:57.303",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526774,1723173117313,-665.83211991,0.00024499,5,"2024-08-09T03:11:57.313",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526775,1723173117323,-2725.36,0.00024499,5,"2024-08-09T03:11:57.323",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526776,1723173117333,-2725.36,0.00024499,5,"2024-08-09T03:11:57.333",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526777,1723173117343,-2725.36,0.00024499,5,"2024-08-09T03:11:57.343",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526778,1723173117353,-2725.36,0.00024499,5,"2024-08-09T03:11:57.353",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526779,1723173117363,-2725.50315887,0.00024499,5,"2024-08-09T03:11:57.363",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526780,1723173117373,-539.13,0.00024499,5,"2024-08-09T03:11:57.373",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526781,1723173117384,-539.13,0.00024499,5,"2024-08-09T03:11:57.384",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526782,1723173117394,-539.13,0.00024499,5,"2024-08-09T03:11:57.394",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526783,1723173117404,-539.13,0.00024499,5,"2024-08-09T03:11:57.404",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526784,1723173117414,-539.20182289,0.00024499,5,"2024-08-09T03:11:57.414",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526785,1723173117425,-2207.94,0.00024499,5,"2024-08-09T03:11:57.425",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526786,1723173117436,-2207.94,0.00024499,5,"2024-08-09T03:11:57.436",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526787,1723173117446,-2207.94,0.00024499,5,"2024-08-09T03:11:57.446",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526788,1723173117456,-2207.94,0.00024499,5,"2024-08-09T03:11:57.456",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526789,1723173117467,-2208.02201688,0.00024499,5,"2024-08-09T03:11:57.467",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526790,1723173117476,-2483.96,0.00024499,5,"2024-08-09T03:11:57.476",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526791,1723173117485,-2483.96,0.00024499,5,"2024-08-09T03:11:57.485",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526792,1723173117494,-2483.96,0.00024499,5,"2024-08-09T03:11:57.494",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526793,1723173117503,-2483.96,0.00024499,5,"2024-08-09T03:11:57.503",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526794,1723173117513,-3472.19,0.00024499,5,"2024-08-09T03:11:57.513",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526795,1723173117522,-2484.00390645,0.00024499,5,"2024-08-09T03:11:57.522",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526796,1723173117532,-3472.19,0.00024499,5,"2024-08-09T03:11:57.532",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526797,1723173117541,-3472.19,0.00024499,5,"2024-08-09T03:11:57.541",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526798,1723173117551,-3472.19,0.00024499,5,"2024-08-09T03:11:57.551",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526799,1723173117561,-3472.37181363,0.00024499,5,"2024-08-09T03:11:57.561",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526800,1723173117571,-2639.38,0.00024499,5,"2024-08-09T03:11:57.571",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526801,1723173117582,-1834.93,0.00024499,5,"2024-08-09T03:11:57.582",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526802,1723173117592,-2639.38,0.00024499,5,"2024-08-09T03:11:57.592",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526803,1723173117602,-1834.93,0.00024499,5,"2024-08-09T03:11:57.602",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526804,1723173117611,-1834.93,0.00024499,5,"2024-08-09T03:11:57.611",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526805,1723173117621,-2639.38,0.00024499,5,"2024-08-09T03:11:57.621",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526806,1723173117630,-1834.93,0.00024499,5,"2024-08-09T03:11:57.630",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526807,1723173117640,-2639.38,0.00024499,5,"2024-08-09T03:11:57.640",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526808,1723173117649,-1835.04979738,0.00024499,5,"2024-08-09T03:11:57.649",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526809,1723173117659,-2639.50628372,0.00024499,5,"2024-08-09T03:11:57.659",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526810,1723173117669,-12960.95,0.00024499,5,"2024-08-09T03:11:57.669",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526811,1723173117678,-12960.95,0.00024499,5,"2024-08-09T03:11:57.678",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526812,1723173117688,-12960.95,0.00024499,5,"2024-08-09T03:11:57.688",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526813,1723173117698,-12960.95,0.00024499,5,"2024-08-09T03:11:57.698",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526814,1723173117707,-12961.13776959,0.00024499,5,"2024-08-09T03:11:57.707",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526815,1723173117717,-1953.26597225,0.000245,5,"2024-08-09T03:11:57.717",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526816,1723173117729,-485.29999995,0.000245,5,"2024-08-09T03:11:57.729",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526817,1723173117740,-505.5664408,0.000245,5,"2024-08-09T03:11:57.740",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526818,1723173117752,-2399963.75741059,0.000245,5,"2024-08-09T03:11:57.752",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526819,1723173117763,-515.811067,0.000245,5,"2024-08-09T03:11:57.763",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526820,1723173117773,-475.33246739,0.000245,5,"2024-08-09T03:11:57.773",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526821,1723173117784,-565.99524606,0.000245,5,"2024-08-09T03:11:57.784",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526822,1723173117796,-772.1299993,0.000245,5,"2024-08-09T03:11:57.796",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526823,1723173117807,-716.30002,0.000245,5,"2024-08-09T03:11:57.807",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526824,1723173117817,-4445.23740939,0.000245,5,"2024-08-09T03:11:57.817",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526825,1723173117828,-680.3546727,0.000245,5,"2024-08-09T03:11:57.828",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526826,1723173117839,-764.825,0.000245,5,"2024-08-09T03:11:57.839",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526827,1723173117850,-837.93466786,0.000245,5,"2024-08-09T03:11:57.850",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526828,1723173117860,-742.96054236,0.000245,5,"2024-08-09T03:11:57.860",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526829,1723173117871,-2754.31674355,0.000245,5,"2024-08-09T03:11:57.871",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526830,1723173117882,-4911.22029618,0.000245,5,"2024-08-09T03:11:57.882",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526831,1723173117893,-916.74900749,0.000245,5,"2024-08-09T03:11:57.893",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526832,1723173117904,-794.19253862,0.000245,5,"2024-08-09T03:11:57.904",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526833,1723173117915,-9167.33825078,0.000245,5,"2024-08-09T03:11:57.915",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526834,1723173118013,-346.98480409,0.00024009,2,"2024-08-09T03:11:58.013",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526835,1723173118024,-335.97564,0.00024009,2,"2024-08-09T03:11:58.024",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526836,1723173118035,-146.78693231,0.00024009,2,"2024-08-09T03:11:58.035",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526837,1723173118045,-179.45441222,0.00024109,5,"2024-08-09T03:11:58.045",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526838,1723173118054,-500.0,0.00024109,5,"2024-08-09T03:11:58.054",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526839,1723173118063,-682.15,0.00024395,5,"2024-08-09T03:11:58.063",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526840,1723173118073,-682.20337965,0.00024395,5,"2024-08-09T03:11:58.073",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526841,1723173118082,-253.84286919,0.00024494,5,"2024-08-09T03:11:58.082",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526842,1723173118091,-1071.71,0.00024499,5,"2024-08-09T03:11:58.091",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526843,1723173118100,-1071.71,0.00024499,5,"2024-08-09T03:11:58.100",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526844,1723173118109,-1071.71,0.00024499,5,"2024-08-09T03:11:58.109",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526845,1723173118118,-1071.71,0.00024499,5,"2024-08-09T03:11:58.118",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526846,1723173118128,-1071.89999287,0.00024499,5,"2024-08-09T03:11:58.128",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526847,1723173118139,-46984.23799741,0.000245,5,"2024-08-09T03:11:58.139",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526848,1723173118150,-48730.09623799,0.000245,5,"2024-08-09T03:11:58.150",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526849,1723173118161,-1217.64466643,0.000245,5,"2024-08-09T03:11:58.161",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526850,1723173118172,-1453.49,0.000245,5,"2024-08-09T03:11:58.172",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526851,1723173118184,-1110.1255479,0.000245,5,"2024-08-09T03:11:58.184",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526852,1723173118195,-1937.60890103,0.000245,5,"2024-08-09T03:11:58.195",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526853,1723173118206,-1583.89,0.000245,5,"2024-08-09T03:11:58.206",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526854,1723173118220,-1523.76706517,0.000245,5,"2024-08-09T03:11:58.220",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526855,1723173118231,-11859.43600709,0.000245,5,"2024-08-09T03:11:58.231",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526856,1723173118243,-703.02159289,0.000245,5,"2024-08-09T03:11:58.243",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526857,1723173118254,-4917.538,0.000245,5,"2024-08-09T03:11:58.254",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526858,1723173118265,-8046.26506283,0.000245,5,"2024-08-09T03:11:58.265",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526859,1723173118276,-307.982,0.000245,5,"2024-08-09T03:11:58.276",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526860,1723173118291,-500.0,0.00024109,5,"2024-08-09T03:11:58.291",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526861,1723173118300,-7710.78834993,0.000245,5,"2024-08-09T03:11:58.300",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526862,1723173118312,-1031.57713695,0.000245,5,"2024-08-09T03:11:58.312",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526863,1723173118323,-1566.6,0.000245,5,"2024-08-09T03:11:58.323",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526864,1723173118334,-12868.02837545,0.000245,5,"2024-08-09T03:11:58.334",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526865,1723173118346,-742.15197655,0.000245,5,"2024-08-09T03:11:58.346",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526866,1723173118357,-351.59065186,0.000245,5,"2024-08-09T03:11:58.357",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526867,1723173118368,-1128.75496496,0.000245,5,"2024-08-09T03:11:58.368",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526868,1723173118379,-299.07844765,0.000245,5,"2024-08-09T03:11:58.379",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526869,1723173118392,-544.1436,0.000245,5,"2024-08-09T03:11:58.392",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526870,1723173118403,-295738.76152651,0.000245,5,"2024-08-09T03:11:58.403",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526871,1723173118413,-1344.40546939,0.000245,5,"2024-08-09T03:11:58.413",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526872,1723173118425,-447.60432824,0.000245,5,"2024-08-09T03:11:58.425",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526873,1723173118437,-547.44,0.000245,5,"2024-08-09T03:11:58.437",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526874,1723173118448,-2760.07254817,0.000245,5,"2024-08-09T03:11:58.448",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526875,1723173118459,-853.93159,0.000245,5,"2024-08-09T03:11:58.459",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526876,1723173118471,-1914.47651,0.000245,5,"2024-08-09T03:11:58.471",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526877,1723173118482,-55489.51273293,0.000245,5,"2024-08-09T03:11:58.482",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526878,1723173118492,-2701.23101814,0.000245,5,"2024-08-09T03:11:58.492",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526879,1723173118503,-4694.20147376,0.000245,5,"2024-08-09T03:11:58.503",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526880,1723173118514,-1904.96994,0.000245,5,"2024-08-09T03:11:58.514",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526881,1723173118525,-8843.92475302,0.000245,5,"2024-08-09T03:11:58.525",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526882,1723173118536,-268.25,0.000245,5,"2024-08-09T03:11:58.536",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526905,1723173341836,154.60030108,0.00025,60,"2024-08-09T03:15:41.836",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526931,1723173908957,6407056.19738167,0.00011,2,"2024-08-09T03:25:08.957",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526933,1723173936206,18000.0,9.5e-05,2,"2024-08-09T03:25:36.206",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526934,1723173948075,20388.48019643,0.00011,2,"2024-08-09T03:25:48.075",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526937,1723173955295,936.97728163,6.94e-05,2,"2024-08-09T03:25:55.295",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526938,1723173966679,1223.55498284,0.00011,2,"2024-08-09T03:26:06.679",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526948,1723173999366,2565.44938053,0.00011,2,"2024-08-09T03:26:39.366",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526952,1723174029181,76717.68430788,0.00010999,2,"2024-08-09T03:27:09.181",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526957,1723174053085,5913.30526418,0.00010999,2,"2024-08-09T03:27:33.085",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526958,1723174070244,1223.55498284,0.00010999,2,"2024-08-09T03:27:50.244",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526959,1723174083180,1281727.8901419,0.00011,2,"2024-08-09T03:28:03.180",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526962,1723174095282,1284.33399062,0.00010999,2,"2024-08-09T03:28:15.282",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526963,1723174106361,2565.44938053,0.00010999,2,"2024-08-09T03:28:26.361",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526965,1723174116165,3361.93524863,0.00010998,2,"2024-08-09T03:28:36.165",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526979,1723174156188,948.6827418,0.00010998,2,"2024-08-09T03:29:16.188",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526981,1723174171366,2565.44938053,0.00010998,2,"2024-08-09T03:29:31.366",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526994,1723174231779,-550.0,0.00013,2,"2024-08-09T03:30:31.779",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526996,1723174231789,-22.17482022,0.00013,5,"2024-08-09T03:30:31.789",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334526998,1723174231802,-5381.30836685,0.00013,5,"2024-08-09T03:30:31.802",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527000,1723174231811,-300.0,0.00013296,2,"2024-08-09T03:30:31.811",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527002,1723174231821,-855.54903095,0.00013297,2,"2024-08-09T03:30:31.821",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527004,1723174231832,-3938.6970842,0.00013297,2,"2024-08-09T03:30:31.832",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527006,1723174231842,-344.24144298,0.00013331,2,"2024-08-09T03:30:31.842",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527008,1723174231852,-387.64287649,0.00013331,2,"2024-08-09T03:30:31.852",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527009,1723174231863,-334.50747262,0.00013331,2,"2024-08-09T03:30:31.863",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527010,1723174231875,-1051.41906467,0.00013331,2,"2024-08-09T03:30:31.875",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527011,1723174231884,-154.42,0.00013973,2,"2024-08-09T03:30:31.884",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527012,1723174231893,-450.50241639,0.00015,2,"2024-08-09T03:30:31.893",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527013,1723174231904,-149.49758361,0.00015,2,"2024-08-09T03:30:31.904",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527014,1723174231914,-186.43181631,0.00017,2,"2024-08-09T03:30:31.914",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527015,1723174231927,-348.89010204,0.00017,2,"2024-08-09T03:30:31.927",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527016,1723174231939,-114.67808165,0.00017,2,"2024-08-09T03:30:31.939",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527017,1723174231953,-150.0,0.00017259,2,"2024-08-09T03:30:31.953",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527018,1723174231963,-134.44854713,0.0001726,2,"2024-08-09T03:30:31.963",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527019,1723174231975,-16.54145287,0.0001726,2,"2024-08-09T03:30:31.975",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527020,1723174231984,-499.99,0.0001726,2,"2024-08-09T03:30:31.984",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527021,1723174231994,-210.20481617,0.0001726,2,"2024-08-09T03:30:31.994",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527022,1723174232018,-2889.96806604,0.0001726,2,"2024-08-09T03:30:32.018",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527023,1723174232030,-350.0,0.0001726,2,"2024-08-09T03:30:32.030",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527024,1723174232041,-522.58091288,0.0001726,2,"2024-08-09T03:30:32.041",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527025,1723174232052,-777.94620491,0.0001726,2,"2024-08-09T03:30:32.052",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527026,1723174232063,-486.13,0.0001726,2,"2024-08-09T03:30:32.063",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527027,1723174232076,-299.99,0.0001726,4,"2024-08-09T03:30:32.076",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527028,1723174232086,-233.33928186,0.0001811,2,"2024-08-09T03:30:32.086",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527029,1723174232098,-610.49071814,0.0001811,2,"2024-08-09T03:30:32.098",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527030,1723174232108,-2299.62,0.00018998,2,"2024-08-09T03:30:32.108",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527031,1723174232117,-435.56751247,0.00018998,2,"2024-08-09T03:30:32.117",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527056,1723174239246,-1009.54248753,0.00018998,2,"2024-08-09T03:30:39.246",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527057,1723174239256,-700.0,0.00019,2,"2024-08-09T03:30:39.256",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527058,1723174239266,-155.0,0.00019045,2,"2024-08-09T03:30:39.266",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527059,1723174239275,-243.02151724,0.0001924,2,"2024-08-09T03:30:39.275",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527060,1723174239285,-155.0,0.00019387,2,"2024-08-09T03:30:39.285",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527061,1723174239294,-428.093457,0.00019398,2,"2024-08-09T03:30:39.294",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527062,1723174239306,-10.71722754,0.00019398,2,"2024-08-09T03:30:39.306",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527063,1723174239316,-434.62368732,0.00019442,2,"2024-08-09T03:30:39.316",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527064,1723174239483,-212.75631268,0.00019442,2,"2024-08-09T03:30:39.483",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527065,1723174239492,-252.32034472,0.00019445,2,"2024-08-09T03:30:39.492",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527066,1723174239503,-1652.58965528,0.00019445,2,"2024-08-09T03:30:39.503",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527067,1723174239513,-155.0,0.00019451,2,"2024-08-09T03:30:39.513",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527068,1723174239522,-1286.22,0.00019536,2,"2024-08-09T03:30:39.522",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527069,1723174239532,-150.0,0.00019642,2,"2024-08-09T03:30:39.532",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527070,1723174239541,-306.72174365,0.00019725,2,"2024-08-09T03:30:39.541",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527071,1723174239551,-347.84205069,0.00019899,2,"2024-08-09T03:30:39.551",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527072,1723174239560,-2862.10250956,0.0002,3,"2024-08-09T03:30:39.560",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527073,1723174239571,-1328.83403623,0.0002,3,"2024-08-09T03:30:39.571",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527074,1723174239582,-8662.22964691,0.0002,3,"2024-08-09T03:30:39.582",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527075,1723174239592,-500.0,0.00020109,2,"2024-08-09T03:30:39.592",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527076,1723174239602,-23900.0,0.00020113,2,"2024-08-09T03:30:39.602",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527077,1723174239611,-155.0,0.0002012,2,"2024-08-09T03:30:39.611",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527078,1723174239620,-924.44,0.00020149,2,"2024-08-09T03:30:39.620",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527079,1723174239630,-414.72232741,0.00020191,2,"2024-08-09T03:30:39.630",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527080,1723174239639,-4581.85747888,0.00020351,2,"2024-08-09T03:30:39.639",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527081,1723174239648,-843.83,0.00020374,2,"2024-08-09T03:30:39.648",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527082,1723174239657,-526.51912142,0.0002038,2,"2024-08-09T03:30:39.657",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527083,1723174239667,-526.51912142,0.0002038,2,"2024-08-09T03:30:39.667",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527084,1723174239676,-6538.45,0.00020382,2,"2024-08-09T03:30:39.676",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527085,1723174239685,-2540.88,0.00020382,2,"2024-08-09T03:30:39.685",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527086,1723174239695,-250.0,0.00020408,2,"2024-08-09T03:30:39.695",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527087,1723174239705,-500.0,0.00020413,2,"2024-08-09T03:30:39.705",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527088,1723174239714,-1000.0,0.00020474,2,"2024-08-09T03:30:39.714",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527089,1723174239724,-1182.73650385,0.00020551,2,"2024-08-09T03:30:39.724",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527090,1723174239736,-6068.56335205,0.00020551,2,"2024-08-09T03:30:39.736",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527091,1723174239747,-846.58315671,0.00020551,2,"2024-08-09T03:30:39.747",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527092,1723174239758,-653.05692207,0.00020551,2,"2024-08-09T03:30:39.758",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527094,1723174239769,-8508.30006532,0.00020551,2,"2024-08-09T03:30:39.769",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527095,1723174239778,-211.77,0.00020555,2,"2024-08-09T03:30:39.778",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527096,1723174239787,-250.0,0.00020583,2,"2024-08-09T03:30:39.787",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527097,1723174239796,-178.9,0.00020623,2,"2024-08-09T03:30:39.796",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527098,1723174239806,-2000.0,0.00020658,2,"2024-08-09T03:30:39.806",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527099,1723174239815,-530.9531837,0.00020831,2,"2024-08-09T03:30:39.815",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527100,1723174239824,-3606.99,0.00020999,2,"2024-08-09T03:30:39.824",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527102,1723174239833,-150.0,0.00021674,2,"2024-08-09T03:30:39.833",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527104,1723174239842,-170.52,0.00021772,2,"2024-08-09T03:30:39.842",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527106,1723174239852,-833.14438295,0.00022481,4,"2024-08-09T03:30:39.852",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527108,1723174239861,-843.83,0.00022638,2,"2024-08-09T03:30:39.861",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527110,1723174239870,-1000.0,0.00023033,2,"2024-08-09T03:30:39.870",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527112,1723174239880,-180.0,0.00023205,2,"2024-08-09T03:30:39.880",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527114,1723174239889,-546.63032858,0.00023451,2,"2024-08-09T03:30:39.889",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527116,1723174239899,-390.17,0.00023464,3,"2024-08-09T03:30:39.899",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527118,1723174239908,-195.09,0.00023464,3,"2024-08-09T03:30:39.908",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527120,1723174239917,-585.28,0.00023464,3,"2024-08-09T03:30:39.917",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527122,1723174239926,-834.308093,0.00023474,2,"2024-08-09T03:30:39.926",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527124,1723174239935,-590.968232,0.00023474,2,"2024-08-09T03:30:39.935",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527125,1723174239945,-1867.43311391,0.00023474,2,"2024-08-09T03:30:39.945",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527187,1723174241185,-920.250973,0.00023474,2,"2024-08-09T03:30:41.185",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527188,1723174241199,-2540.88009209,0.00023474,2,"2024-08-09T03:30:41.199",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527189,1723174241215,-8848.62283116,0.00023474,2,"2024-08-09T03:30:41.215",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527190,1723174241237,-504.3514221,0.00023474,2,"2024-08-09T03:30:41.237",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527191,1723174241249,-9292.06969774,0.00023474,2,"2024-08-09T03:30:41.249",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527192,1723174241259,-259.869492,0.00023474,2,"2024-08-09T03:30:41.259",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527193,1723174241268,-4760.569648,0.00023474,2,"2024-08-09T03:30:41.268",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527194,1723174241278,-4283.322823,0.00023474,2,"2024-08-09T03:30:41.278",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527195,1723174241288,-159.738962,0.00023474,2,"2024-08-09T03:30:41.288",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527196,1723174241297,-204.243585,0.00023474,2,"2024-08-09T03:30:41.297",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527197,1723174241306,-3095.429191,0.00023474,2,"2024-08-09T03:30:41.306",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527198,1723174241316,-450.645315,0.00023474,2,"2024-08-09T03:30:41.316",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527199,1723174241325,-2214.956325,0.00023474,2,"2024-08-09T03:30:41.325",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527200,1723174241335,-2569.820772,0.00023474,2,"2024-08-09T03:30:41.335",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527201,1723174241343,-3452.9357123,0.00023668,2,"2024-08-09T03:30:41.343",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527202,1723174241359,-918.64433405,0.00023668,2,"2024-08-09T03:30:41.359",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527203,1723174241368,-2801.05749276,0.00023749,2,"2024-08-09T03:30:41.368",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527205,1723174241379,-1570.52255352,0.00023749,2,"2024-08-09T03:30:41.379",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527207,1723174241389,-3011.50540482,0.00023753,10,"2024-08-09T03:30:41.389",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527210,1723174241400,-333.95334336,0.00023753,10,"2024-08-09T03:30:41.400",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527212,1723174241411,-2597.56225702,0.00023753,10,"2024-08-09T03:30:41.411",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527214,1723174241424,-40.9712948,0.00023753,10,"2024-08-09T03:30:41.424",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527216,1723174241433,-834.308093,0.00023768,2,"2024-08-09T03:30:41.433",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527218,1723174241442,-434.0673621,0.00023768,2,"2024-08-09T03:30:41.442",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527220,1723174241456,-156.9008699,0.00023768,2,"2024-08-09T03:30:41.456",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527222,1723174241466,-1025.8991301,0.00023768,2,"2024-08-09T03:30:41.466",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527224,1723174241479,-4302.6650489,0.00023768,2,"2024-08-09T03:30:41.479",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527225,1723174241488,-9846.96647103,0.00023768,2,"2024-08-09T03:30:41.488",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527227,1723174241499,-8798.07747997,0.00023768,2,"2024-08-09T03:30:41.499",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527229,1723174241508,-259.869492,0.00023768,2,"2024-08-09T03:30:41.508",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527231,1723174241521,-4760.569648,0.00023768,2,"2024-08-09T03:30:41.521",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527233,1723174241530,-4283.322823,0.00023768,2,"2024-08-09T03:30:41.530",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527235,1723174241539,-3095.429191,0.00023768,2,"2024-08-09T03:30:41.539",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527236,1723174241547,-450.645315,0.00023768,2,"2024-08-09T03:30:41.547",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527238,1723174241559,-2214.956325,0.00023768,2,"2024-08-09T03:30:41.559",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527240,1723174241568,-2569.820772,0.00023768,2,"2024-08-09T03:30:41.568",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527243,1723174241578,-1615.67307867,0.00023809,2,"2024-08-09T03:30:41.578",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527245,1723174241588,-3764.2521,0.00023809,2,"2024-08-09T03:30:41.588",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527247,1723174241597,-1286.9488,0.00023809,2,"2024-08-09T03:30:41.597",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527249,1723174241609,-27368.9799,0.00023809,2,"2024-08-09T03:30:41.609",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527251,1723174241618,-195.556,0.00023809,2,"2024-08-09T03:30:41.618",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527253,1723174241627,-1000.0,0.00023809,2,"2024-08-09T03:30:41.627",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527255,1723174241636,-2500.0,0.00023809,2,"2024-08-09T03:30:41.636",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527257,1723174241646,-4371.58004628,0.00023831,2,"2024-08-09T03:30:41.646",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527259,1723174241656,-1950.02982053,0.00023873,2,"2024-08-09T03:30:41.656",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527261,1723174241665,-370.496253,0.00023873,2,"2024-08-09T03:30:41.665",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527263,1723174241674,-370.496253,0.00023873,2,"2024-08-09T03:30:41.674",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527265,1723174241683,-15655.23386064,0.0002388,2,"2024-08-09T03:30:41.683",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527267,1723174241693,-1615.67307861,0.00023893,2,"2024-08-09T03:30:41.693",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527269,1723174241704,-500.0,0.00023908,2,"2024-08-09T03:30:41.704",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527271,1723174241713,-500.0,0.00023908,2,"2024-08-09T03:30:41.713",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527273,1723174241722,-500.0,0.00023908,2,"2024-08-09T03:30:41.722",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527274,1723174241731,-500.0,0.00023908,2,"2024-08-09T03:30:41.731",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527276,1723174241741,-500.0,0.00023908,2,"2024-08-09T03:30:41.741",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527278,1723174241750,-592.61955827,0.00023908,2,"2024-08-09T03:30:41.750",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527281,1723174241761,-297.47046944,0.00023908,2,"2024-08-09T03:30:41.761",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527283,1723174241771,-547.16513421,0.00023909,2,"2024-08-09T03:30:41.771",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527285,1723174241782,-14151.6502,0.00023909,2,"2024-08-09T03:30:41.782",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527287,1723174241791,-183243.3864,0.00023909,2,"2024-08-09T03:30:41.791",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527289,1723174241801,-500.0,0.00023909,2,"2024-08-09T03:30:41.801",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527291,1723174241811,-819.2305,0.00023909,2,"2024-08-09T03:30:41.811",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527293,1723174241821,-1000.0,0.00023909,2,"2024-08-09T03:30:41.821",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527295,1723174241830,-297.0689,0.00023909,2,"2024-08-09T03:30:41.830",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527297,1723174241840,-175.9739,0.00023909,2,"2024-08-09T03:30:41.840",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527298,1723174241849,-2994.1718,0.00023909,2,"2024-08-09T03:30:41.849",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527300,1723174241858,-4371.58004628,0.00023912,2,"2024-08-09T03:30:41.858",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527302,1723174241868,-547.1651342,0.00023959,2,"2024-08-09T03:30:41.868",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527304,1723174241877,-1615.67307861,0.00023978,2,"2024-08-09T03:30:41.877",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527306,1723174241887,-4371.58004628,0.00023993,2,"2024-08-09T03:30:41.887",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527308,1723174241897,-152.05,0.00023999,2,"2024-08-09T03:30:41.897",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527310,1723174241906,-152.05,0.00023999,2,"2024-08-09T03:30:41.906",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527312,1723174241916,-152.05,0.00023999,2,"2024-08-09T03:30:41.916",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527313,1723174241925,-4521.20562421,0.00024,2,"2024-08-09T03:30:41.925",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527315,1723174241934,-1007.0,0.00024,12,"2024-08-09T03:30:41.934",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527317,1723174241943,-1000.0,0.00024,15,"2024-08-09T03:30:41.943",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527319,1723174241954,-1000.0,0.00024,17,"2024-08-09T03:30:41.954",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527321,1723174241963,-1000.0,0.00024,13,"2024-08-09T03:30:41.963",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527323,1723174241972,-1000.0,0.00024,12,"2024-08-09T03:30:41.972",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527325,1723174241982,-1000.0,0.00024,18,"2024-08-09T03:30:41.982",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527327,1723174241991,-1000.0,0.00024,11,"2024-08-09T03:30:41.991",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527329,1723174242000,-1000.0,0.00024,17,"2024-08-09T03:30:42.000",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527331,1723174242010,-1850.72072387,0.00024006,2,"2024-08-09T03:30:42.010",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527333,1723174242019,-495.40063286,0.00024009,2,"2024-08-09T03:30:42.019",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527335,1723174242028,-173.72523514,0.00024009,2,"2024-08-09T03:30:42.028",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527337,1723174242038,-381.71721631,0.00024009,2,"2024-08-09T03:30:42.038",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527339,1723174242048,-547.1651342,0.00024009,2,"2024-08-09T03:30:42.048",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527341,1723174242057,-39139.1824,0.00024009,2,"2024-08-09T03:30:42.057",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527342,1723174242067,-100000.0,0.00024009,2,"2024-08-09T03:30:42.067",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527344,1723174242076,-245000.0,0.00024009,2,"2024-08-09T03:30:42.076",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527346,1723174242086,-16681.0673,0.00024009,2,"2024-08-09T03:30:42.086",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527348,1723174242096,-5021.3695,0.00024009,2,"2024-08-09T03:30:42.096",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527350,1723174242105,-1415.3231,0.00024009,2,"2024-08-09T03:30:42.105",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527359,1723174242294,-150.0,0.00024041,2,"2024-08-09T03:30:42.294",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527360,1723174242305,-834.308093,0.00024061,2,"2024-08-09T03:30:42.305",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527361,1723174242314,-590.968232,0.00024061,2,"2024-08-09T03:30:42.314",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527362,1723174242324,-5328.564179,0.00024061,2,"2024-08-09T03:30:42.324",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527363,1723174242333,-18645.043951,0.00024061,2,"2024-08-09T03:30:42.333",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527364,1723174242342,-259.869492,0.00024061,2,"2024-08-09T03:30:42.342",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527365,1723174242351,-4760.569648,0.00024061,2,"2024-08-09T03:30:42.351",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527366,1723174242360,-4283.322823,0.00024061,2,"2024-08-09T03:30:42.360",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527367,1723174242371,-3095.429191,0.00024061,2,"2024-08-09T03:30:42.371",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527368,1723174242381,-450.645315,0.00024061,2,"2024-08-09T03:30:42.381",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527370,1723174242391,-2214.956325,0.00024061,2,"2024-08-09T03:30:42.391",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527371,1723174242400,-2569.820772,0.00024061,2,"2024-08-09T03:30:42.400",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527373,1723174242409,-1615.67307861,0.00024062,2,"2024-08-09T03:30:42.409",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527375,1723174242418,-495.40063286,0.00024074,2,"2024-08-09T03:30:42.418",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527377,1723174242428,-4371.58004628,0.00024075,2,"2024-08-09T03:30:42.428",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527379,1723174242437,-150.0,0.00024082,4,"2024-08-09T03:30:42.437",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527381,1723174242446,-152.05,0.0002409,2,"2024-08-09T03:30:42.446",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527383,1723174242456,-152.05,0.00024099,2,"2024-08-09T03:30:42.456",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527385,1723174242466,-116073.31847913,0.000241,5,"2024-08-09T03:30:42.466",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527387,1723174242478,-11104.32434322,0.00024106,2,"2024-08-09T03:30:42.478",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527389,1723174242488,-7454.29929259,0.00024109,9,"2024-08-09T03:30:42.488",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527391,1723174242497,-500.0,0.00024109,5,"2024-08-09T03:30:42.497",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527393,1723174242507,-500.0,0.00024109,5,"2024-08-09T03:30:42.507",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527395,1723174242517,-500.0,0.00024109,5,"2024-08-09T03:30:42.517",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527397,1723174242527,-500.0,0.00024109,5,"2024-08-09T03:30:42.527",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527398,1723174242537,-500.0,0.00024109,5,"2024-08-09T03:30:42.537",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527400,1723174242546,-500.0,0.00024109,5,"2024-08-09T03:30:42.546",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527402,1723174242556,-500.0,0.00024109,5,"2024-08-09T03:30:42.556",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527404,1723174242566,-500.0,0.00024109,5,"2024-08-09T03:30:42.566",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527406,1723174242575,-393.67967674,0.00024109,5,"2024-08-09T03:30:42.575",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527408,1723174242585,-500.0,0.00024109,5,"2024-08-09T03:30:42.585",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527410,1723174242594,-500.0,0.00024109,5,"2024-08-09T03:30:42.594",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527412,1723174242603,-521.69673044,0.00024109,5,"2024-08-09T03:30:42.603",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527414,1723174242612,-500.0,0.00024109,5,"2024-08-09T03:30:42.612",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527417,1723174242621,-503.56903771,0.00024109,5,"2024-08-09T03:30:42.621",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527419,1723174242631,-224.22101033,0.00024109,5,"2024-08-09T03:30:42.631",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527421,1723174242640,-500.0,0.00024109,5,"2024-08-09T03:30:42.640",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527423,1723174242650,-501.88997981,0.00024109,5,"2024-08-09T03:30:42.650",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527425,1723174242659,-533.83490057,0.00024109,5,"2024-08-09T03:30:42.659",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527427,1723174242668,-500.0,0.00024109,5,"2024-08-09T03:30:42.668",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527429,1723174242678,-500.0,0.00024109,5,"2024-08-09T03:30:42.678",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527431,1723174242687,-500.0,0.00024109,5,"2024-08-09T03:30:42.687",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527433,1723174242696,-500.0,0.00024109,5,"2024-08-09T03:30:42.696",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527434,1723174242714,-208.32071923,0.00024109,5,"2024-08-09T03:30:42.714",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527436,1723174242724,-500.0,0.00024109,5,"2024-08-09T03:30:42.724",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527438,1723174242733,-500.0,0.00024109,5,"2024-08-09T03:30:42.733",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527441,1723174242742,-511.58751272,0.00024109,5,"2024-08-09T03:30:42.742",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527444,1723174242751,-279.37889359,0.00024109,5,"2024-08-09T03:30:42.751",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527447,1723174242760,-500.0,0.00024109,5,"2024-08-09T03:30:42.760",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527450,1723174242769,-500.0,0.00024109,5,"2024-08-09T03:30:42.769",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527453,1723174242778,-500.0,0.00024109,5,"2024-08-09T03:30:42.778",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527455,1723174242788,-500.0,0.00024109,5,"2024-08-09T03:30:42.788",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527458,1723174242797,-500.0,0.00024109,5,"2024-08-09T03:30:42.797",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527460,1723174242806,-169.57,0.00024109,5,"2024-08-09T03:30:42.806",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527462,1723174242815,-500.0,0.00024109,5,"2024-08-09T03:30:42.815",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527464,1723174242824,-500.0,0.00024109,5,"2024-08-09T03:30:42.824",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527466,1723174242833,-500.0,0.00024109,5,"2024-08-09T03:30:42.833",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527468,1723174242842,-500.0,0.00024109,5,"2024-08-09T03:30:42.842",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527470,1723174242851,-500.0,0.00024109,5,"2024-08-09T03:30:42.851",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527471,1723174242861,-500.0,0.00024109,5,"2024-08-09T03:30:42.861",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527473,1723174242870,-500.0,0.00024109,5,"2024-08-09T03:30:42.870",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527475,1723174242880,-500.0,0.00024109,5,"2024-08-09T03:30:42.880",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527477,1723174242890,-514.29090475,0.00024109,5,"2024-08-09T03:30:42.890",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527479,1723174242900,-500.0,0.00024109,5,"2024-08-09T03:30:42.900",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527481,1723174242910,-500.0,0.00024109,5,"2024-08-09T03:30:42.910",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527483,1723174242920,-500.0,0.00024109,5,"2024-08-09T03:30:42.920",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527486,1723174242930,-500.0,0.00024109,5,"2024-08-09T03:30:42.930",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527488,1723174242941,-500.0,0.00024109,5,"2024-08-09T03:30:42.941",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527490,1723174242950,-500.0,0.00024109,5,"2024-08-09T03:30:42.950",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527492,1723174242960,-500.0,0.00024109,5,"2024-08-09T03:30:42.960",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527494,1723174242969,-500.0,0.00024109,5,"2024-08-09T03:30:42.969",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527496,1723174242979,-175.81814354,0.00024109,5,"2024-08-09T03:30:42.979",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527498,1723174242989,-500.0,0.00024109,5,"2024-08-09T03:30:42.989",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527500,1723174242998,-500.0,0.00024109,5,"2024-08-09T03:30:42.998",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527502,1723174243008,-500.977106,0.00024109,5,"2024-08-09T03:30:43.008",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527504,1723174243018,-500.0,0.00024109,5,"2024-08-09T03:30:43.018",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527506,1723174243027,-500.0,0.00024109,5,"2024-08-09T03:30:43.027",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527508,1723174243037,-500.0,0.00024109,5,"2024-08-09T03:30:43.037",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527510,1723174243047,-500.0,0.00024109,5,"2024-08-09T03:30:43.047",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527512,1723174243057,-500.0,0.00024109,5,"2024-08-09T03:30:43.057",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527514,1723174243067,-500.0,0.00024109,5,"2024-08-09T03:30:43.067",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527516,1723174243077,-500.0,0.00024109,5,"2024-08-09T03:30:43.077",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527518,1723174243086,-507.57203858,0.00024109,5,"2024-08-09T03:30:43.086",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527520,1723174243095,-500.84926239,0.00024109,5,"2024-08-09T03:30:43.095",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527522,1723174243105,-562.83,0.00024109,5,"2024-08-09T03:30:43.105",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527524,1723174243119,-500.0,0.00024109,5,"2024-08-09T03:30:43.119",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527526,1723174243129,-500.0,0.00024109,5,"2024-08-09T03:30:43.129",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527528,1723174243139,-500.0,0.00024109,5,"2024-08-09T03:30:43.139",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527530,1723174243148,-501.58768808,0.00024109,5,"2024-08-09T03:30:43.148",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527532,1723174243158,-500.0,0.00024109,5,"2024-08-09T03:30:43.158",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527534,1723174243168,-408.2382724,0.00024109,5,"2024-08-09T03:30:43.168",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527536,1723174243179,-500.0,0.00024109,5,"2024-08-09T03:30:43.179",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527538,1723174243189,-500.0,0.00024109,5,"2024-08-09T03:30:43.189",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527540,1723174243199,-504.11661483,0.00024109,5,"2024-08-09T03:30:43.199",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527542,1723174243210,-500.0,0.00024109,5,"2024-08-09T03:30:43.210",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527544,1723174243220,-500.0,0.00024109,5,"2024-08-09T03:30:43.220",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527546,1723174243229,-500.0,0.00024109,5,"2024-08-09T03:30:43.229",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527548,1723174243241,-500.0,0.00024109,5,"2024-08-09T03:30:43.241",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527550,1723174243251,-500.0,0.00024109,5,"2024-08-09T03:30:43.251",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527552,1723174243261,-500.0,0.00024109,5,"2024-08-09T03:30:43.261",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527554,1723174243271,-500.0,0.00024109,5,"2024-08-09T03:30:43.271",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527556,1723174243281,-637.36267935,0.00024109,5,"2024-08-09T03:30:43.281",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527558,1723174243291,-500.0,0.00024109,5,"2024-08-09T03:30:43.291",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527561,1723174243301,-204.24467621,0.00024109,5,"2024-08-09T03:30:43.301",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527563,1723174243313,-1807.21,0.00024109,5,"2024-08-09T03:30:43.313",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527565,1723174243322,-1807.21,0.00024109,5,"2024-08-09T03:30:43.322",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527567,1723174243333,-1807.21,0.00024109,5,"2024-08-09T03:30:43.333",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527569,1723174243343,-500.0,0.00024109,5,"2024-08-09T03:30:43.343",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527571,1723174243354,-500.0,0.00024109,5,"2024-08-09T03:30:43.354",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527573,1723174243365,-500.0,0.00024109,5,"2024-08-09T03:30:43.365",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527575,1723174243375,-501.80667075,0.00024109,5,"2024-08-09T03:30:43.375",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527577,1723174243385,-502.01448593,0.00024109,5,"2024-08-09T03:30:43.385",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527579,1723174243395,-500.0,0.00024109,5,"2024-08-09T03:30:43.395",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527582,1723174243405,-500.0,0.00024109,5,"2024-08-09T03:30:43.405",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527585,1723174243415,-500.0,0.00024109,5,"2024-08-09T03:30:43.415",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527588,1723174243425,-500.0,0.00024109,5,"2024-08-09T03:30:43.425",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527590,1723174243435,-165.27862783,0.00024109,5,"2024-08-09T03:30:43.435",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527592,1723174243445,-860.19,0.00024109,5,"2024-08-09T03:30:43.445",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527594,1723174243455,-860.19,0.00024109,5,"2024-08-09T03:30:43.455",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527596,1723174243465,-860.19,0.00024109,5,"2024-08-09T03:30:43.465",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527598,1723174243477,-500.0,0.00024109,5,"2024-08-09T03:30:43.477",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527600,1723174243487,-500.0,0.00024109,5,"2024-08-09T03:30:43.487",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527602,1723174243496,-500.0,0.00024109,5,"2024-08-09T03:30:43.496",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527604,1723174243506,-500.0,0.00024109,5,"2024-08-09T03:30:43.506",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527606,1723174243515,-500.0,0.00024109,5,"2024-08-09T03:30:43.515",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527609,1723174243526,-619.31143281,0.00024109,5,"2024-08-09T03:30:43.526",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527611,1723174243537,-734.23,0.00024109,5,"2024-08-09T03:30:43.537",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527613,1723174243546,-734.23,0.00024109,5,"2024-08-09T03:30:43.546",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527615,1723174243558,-734.23,0.00024109,5,"2024-08-09T03:30:43.558",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527617,1723174243568,-501.29547545,0.00024109,5,"2024-08-09T03:30:43.568",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527619,1723174243577,-500.57987961,0.00024109,5,"2024-08-09T03:30:43.577",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527621,1723174243587,-591.16,0.00024109,5,"2024-08-09T03:30:43.587",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527622,1723174243597,-500.0,0.00024109,5,"2024-08-09T03:30:43.597",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527625,1723174243607,-591.16,0.00024109,5,"2024-08-09T03:30:43.607",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527627,1723174243617,-500.0,0.00024109,5,"2024-08-09T03:30:43.617",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527629,1723174243626,-500.0,0.00024109,5,"2024-08-09T03:30:43.626",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527631,1723174243636,-591.16,0.00024109,5,"2024-08-09T03:30:43.636",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527633,1723174243646,-500.0,0.00024109,5,"2024-08-09T03:30:43.646",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527635,1723174243655,-500.0,0.00024109,5,"2024-08-09T03:30:43.655",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527637,1723174243665,-500.0,0.00024109,5,"2024-08-09T03:30:43.665",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527638,1723174243680,-537.19165266,0.00024109,5,"2024-08-09T03:30:43.680",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527640,1723174243690,-850.23,0.00024109,5,"2024-08-09T03:30:43.690",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527641,1723174243699,-850.23,0.00024109,5,"2024-08-09T03:30:43.699",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527643,1723174243710,-850.23,0.00024109,5,"2024-08-09T03:30:43.710",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527645,1723174243719,-500.0,0.00024109,5,"2024-08-09T03:30:43.719",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527647,1723174243730,-1017.49,0.00024109,5,"2024-08-09T03:30:43.730",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527649,1723174243740,-1017.49,0.00024109,5,"2024-08-09T03:30:43.740",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527651,1723174243750,-1017.49,0.00024109,5,"2024-08-09T03:30:43.750",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527653,1723174243761,-1570.95,0.00024109,5,"2024-08-09T03:30:43.761",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527655,1723174243772,-1570.95,0.00024109,5,"2024-08-09T03:30:43.772",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527657,1723174243783,-1570.95,0.00024109,5,"2024-08-09T03:30:43.783",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527659,1723174243793,-500.55096865,0.00024109,5,"2024-08-09T03:30:43.793",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527662,1723174243806,-502.10554902,0.00024109,5,"2024-08-09T03:30:43.806",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527664,1723174243817,-500.0,0.00024109,5,"2024-08-09T03:30:43.817",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527666,1723174243826,-500.0,0.00024109,5,"2024-08-09T03:30:43.826",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527668,1723174243836,-500.0,0.00024109,5,"2024-08-09T03:30:43.836",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527670,1723174243847,-501.81075552,0.00024109,5,"2024-08-09T03:30:43.847",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527672,1723174243857,-546.65,0.00024109,5,"2024-08-09T03:30:43.857",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527673,1723174243867,-546.65,0.00024109,5,"2024-08-09T03:30:43.867",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527675,1723174243877,-546.65,0.00024109,5,"2024-08-09T03:30:43.877",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527677,1723174243886,-500.0,0.00024109,5,"2024-08-09T03:30:43.886",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527679,1723174243895,-500.0,0.00024109,5,"2024-08-09T03:30:43.895",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527681,1723174243905,-2224.33,0.00024109,5,"2024-08-09T03:30:43.905",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527683,1723174243914,-500.0,0.00024109,5,"2024-08-09T03:30:43.914",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527685,1723174243924,-2224.33,0.00024109,5,"2024-08-09T03:30:43.924",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527687,1723174243933,-2224.33,0.00024109,5,"2024-08-09T03:30:43.933",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527689,1723174243942,-500.0,0.00024109,5,"2024-08-09T03:30:43.942",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527691,1723174243951,-500.0,0.00024109,5,"2024-08-09T03:30:43.951",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527693,1723174243962,-500.0,0.00024109,5,"2024-08-09T03:30:43.962",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527695,1723174243978,-500.52994997,0.00024109,5,"2024-08-09T03:30:43.978",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527696,1723174243987,-500.0,0.00024109,5,"2024-08-09T03:30:43.987",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527698,1723174243997,-519.25256844,0.00024109,5,"2024-08-09T03:30:43.997",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527700,1723174244006,-500.0,0.00024109,5,"2024-08-09T03:30:44.006",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527702,1723174244015,-500.0,0.00024109,5,"2024-08-09T03:30:44.015",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527704,1723174244025,-501.22080292,0.00024109,5,"2024-08-09T03:30:44.025",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527706,1723174244034,-500.0,0.00024109,5,"2024-08-09T03:30:44.034",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527708,1723174244044,-500.0,0.00024109,5,"2024-08-09T03:30:44.044",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527710,1723174244053,-500.0,0.00024109,5,"2024-08-09T03:30:44.053",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527712,1723174244063,-500.63594725,0.00024109,5,"2024-08-09T03:30:44.063",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527714,1723174244072,-909.88,0.00024109,5,"2024-08-09T03:30:44.072",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527716,1723174244081,-500.0,0.00024109,5,"2024-08-09T03:30:44.081",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527717,1723174244090,-500.0,0.00024109,5,"2024-08-09T03:30:44.090",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527719,1723174244100,-909.88,0.00024109,5,"2024-08-09T03:30:44.100",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527721,1723174244109,-500.0,0.00024109,5,"2024-08-09T03:30:44.109",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527723,1723174244119,-909.88,0.00024109,5,"2024-08-09T03:30:44.119",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527725,1723174244128,-501.62765879,0.00024109,5,"2024-08-09T03:30:44.128",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527727,1723174244138,-500.0,0.00024109,5,"2024-08-09T03:30:44.138",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527729,1723174244148,-1097.57,0.00024109,5,"2024-08-09T03:30:44.148",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527731,1723174244157,-1097.57,0.00024109,5,"2024-08-09T03:30:44.157",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527733,1723174244166,-1097.57,0.00024109,5,"2024-08-09T03:30:44.166",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527735,1723174244176,-628.65796912,0.00024109,5,"2024-08-09T03:30:44.176",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527737,1723174244185,-501.74037009,0.00024109,5,"2024-08-09T03:30:44.185",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527739,1723174244194,-500.0,0.00024109,5,"2024-08-09T03:30:44.194",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527741,1723174244203,-2336.6,0.00024109,5,"2024-08-09T03:30:44.203",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527743,1723174244213,-500.0,0.00024109,5,"2024-08-09T03:30:44.213",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527745,1723174244223,-2336.6,0.00024109,5,"2024-08-09T03:30:44.223",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527747,1723174244232,-500.0,0.00024109,5,"2024-08-09T03:30:44.232",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527749,1723174244241,-2336.6,0.00024109,5,"2024-08-09T03:30:44.241",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527751,1723174244250,-500.0,0.00024109,5,"2024-08-09T03:30:44.250",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527753,1723174244260,-500.0,0.00024109,5,"2024-08-09T03:30:44.260",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527755,1723174244269,-500.0,0.00024109,5,"2024-08-09T03:30:44.269",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527756,1723174244278,-500.0,0.00024109,5,"2024-08-09T03:30:44.278",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527758,1723174244287,-500.0,0.00024109,5,"2024-08-09T03:30:44.287",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527760,1723174244296,-500.0,0.00024109,5,"2024-08-09T03:30:44.296",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527762,1723174244306,-500.0,0.00024109,5,"2024-08-09T03:30:44.306",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527764,1723174244314,-472.46690805,0.00024109,5,"2024-08-09T03:30:44.314",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527766,1723174244324,-1613.44,0.00024109,5,"2024-08-09T03:30:44.324",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527768,1723174244334,-1613.44,0.00024109,5,"2024-08-09T03:30:44.334",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527770,1723174244343,-1613.44,0.00024109,5,"2024-08-09T03:30:44.343",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527772,1723174244352,-1613.44,0.00024109,5,"2024-08-09T03:30:44.352",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527774,1723174244361,-1613.44,0.00024109,5,"2024-08-09T03:30:44.361",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527776,1723174244371,-705.39,0.00024109,5,"2024-08-09T03:30:44.371",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527778,1723174244381,-705.39,0.00024109,5,"2024-08-09T03:30:44.381",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527780,1723174244389,-705.39,0.00024109,5,"2024-08-09T03:30:44.389",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527782,1723174244398,-501.3058253,0.00024109,5,"2024-08-09T03:30:44.398",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527784,1723174244408,-500.2060067,0.00024109,5,"2024-08-09T03:30:44.408",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527786,1723174244418,-501.80284095,0.00024109,5,"2024-08-09T03:30:44.418",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527788,1723174244428,-741.44,0.00024109,5,"2024-08-09T03:30:44.428",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527790,1723174244437,-741.44,0.00024109,5,"2024-08-09T03:30:44.437",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527791,1723174244447,-741.44,0.00024109,5,"2024-08-09T03:30:44.447",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527793,1723174244457,-741.44,0.00024109,5,"2024-08-09T03:30:44.457",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527795,1723174244466,-741.44,0.00024109,5,"2024-08-09T03:30:44.466",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527797,1723174244478,-500.16106579,0.00024109,5,"2024-08-09T03:30:44.478",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527799,1723174244489,-968.06,0.00024109,5,"2024-08-09T03:30:44.489",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527801,1723174244498,-968.06,0.00024109,5,"2024-08-09T03:30:44.498",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527803,1723174244509,-968.06,0.00024109,5,"2024-08-09T03:30:44.509",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527805,1723174244521,-500.0,0.00024109,5,"2024-08-09T03:30:44.521",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527807,1723174244530,-500.0,0.00024109,5,"2024-08-09T03:30:44.530",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527809,1723174244540,-500.0,0.00024109,5,"2024-08-09T03:30:44.540",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527811,1723174244551,-1416.26,0.00024109,5,"2024-08-09T03:30:44.551",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527814,1723174244562,-1416.26,0.00024109,5,"2024-08-09T03:30:44.562",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527816,1723174244572,-1416.26,0.00024109,5,"2024-08-09T03:30:44.572",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527818,1723174244583,-1480.02,0.00024109,5,"2024-08-09T03:30:44.583",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527820,1723174244593,-500.0,0.00024109,5,"2024-08-09T03:30:44.593",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527822,1723174244604,-500.0,0.00024109,5,"2024-08-09T03:30:44.604",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527824,1723174244616,-1480.02,0.00024109,5,"2024-08-09T03:30:44.616",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527826,1723174244626,-500.0,0.00024109,5,"2024-08-09T03:30:44.626",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527828,1723174244634,-1480.02,0.00024109,5,"2024-08-09T03:30:44.634",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527830,1723174244643,-500.0,0.00024109,5,"2024-08-09T03:30:44.643",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527832,1723174244652,-500.0,0.00024109,5,"2024-08-09T03:30:44.652",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527834,1723174244662,-196.09009774,0.00024109,5,"2024-08-09T03:30:44.662",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527836,1723174244671,-880.06,0.00024109,5,"2024-08-09T03:30:44.671",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527838,1723174244680,-880.06,0.00024109,5,"2024-08-09T03:30:44.680",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527840,1723174244690,-880.06,0.00024109,5,"2024-08-09T03:30:44.690",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527842,1723174244699,-880.06,0.00024109,5,"2024-08-09T03:30:44.699",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527844,1723174244711,-880.06,0.00024109,5,"2024-08-09T03:30:44.711",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527846,1723174244721,-500.86149677,0.00024109,5,"2024-08-09T03:30:44.721",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527848,1723174244731,-500.50159093,0.00024109,5,"2024-08-09T03:30:44.731",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527850,1723174244740,-500.35838121,0.00024109,5,"2024-08-09T03:30:44.740",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527852,1723174244749,-1480.14,0.00024109,5,"2024-08-09T03:30:44.749",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527854,1723174244758,-1480.14,0.00024109,5,"2024-08-09T03:30:44.758",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527856,1723174244768,-1480.14,0.00024109,5,"2024-08-09T03:30:44.768",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527858,1723174244777,-500.0,0.00024109,5,"2024-08-09T03:30:44.777",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527860,1723174244786,-500.0,0.00024109,5,"2024-08-09T03:30:44.786",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527861,1723174244795,-500.0,0.00024109,5,"2024-08-09T03:30:44.795",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527863,1723174244804,-500.0,0.00024109,5,"2024-08-09T03:30:44.804",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527865,1723174244813,-500.0,0.00024109,5,"2024-08-09T03:30:44.813",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527867,1723174244823,-500.4179609,0.00024109,5,"2024-08-09T03:30:44.823",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527869,1723174244833,-500.0,0.00024109,5,"2024-08-09T03:30:44.833",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527871,1723174244843,-500.0,0.00024109,5,"2024-08-09T03:30:44.843",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527872,1723174244852,-500.0,0.00024109,5,"2024-08-09T03:30:44.852",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527873,1723174244862,-500.0,0.00024109,5,"2024-08-09T03:30:44.862",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527874,1723174244871,-500.0,0.00024109,5,"2024-08-09T03:30:44.871",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527875,1723174244880,-500.0,0.00024109,5,"2024-08-09T03:30:44.880",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527876,1723174244890,-500.0,0.00024109,5,"2024-08-09T03:30:44.890",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527877,1723174244899,-520.13581599,0.00024109,5,"2024-08-09T03:30:44.899",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527878,1723174244908,-500.09845517,0.00024109,5,"2024-08-09T03:30:44.908",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527879,1723174244918,-500.0,0.00024109,5,"2024-08-09T03:30:44.918",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527880,1723174244927,-500.0,0.00024109,5,"2024-08-09T03:30:44.927",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527881,1723174244936,-500.0,0.00024109,5,"2024-08-09T03:30:44.936",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527882,1723174244946,-500.0,0.00024109,5,"2024-08-09T03:30:44.946",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527883,1723174244959,-500.0,0.00024109,5,"2024-08-09T03:30:44.959",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527884,1723174244968,-1307.04,0.00024109,5,"2024-08-09T03:30:44.968",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527885,1723174244977,-500.0,0.00024109,5,"2024-08-09T03:30:44.977",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527886,1723174244987,-1307.04,0.00024109,5,"2024-08-09T03:30:44.987",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527887,1723174244997,-1307.04,0.00024109,5,"2024-08-09T03:30:44.997",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527888,1723174245006,-1307.04,0.00024109,5,"2024-08-09T03:30:45.006",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527889,1723174245016,-1307.04,0.00024109,5,"2024-08-09T03:30:45.016",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527890,1723174245026,-500.0,0.00024109,5,"2024-08-09T03:30:45.026",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527891,1723174245035,-500.0,0.00024109,5,"2024-08-09T03:30:45.035",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527892,1723174245045,-500.0,0.00024109,5,"2024-08-09T03:30:45.045",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527893,1723174245054,-500.0,0.00024109,5,"2024-08-09T03:30:45.054",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527894,1723174245064,-500.0,0.00024109,5,"2024-08-09T03:30:45.064",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527895,1723174245073,-500.0,0.00024109,5,"2024-08-09T03:30:45.073",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527896,1723174245083,-2790.8,0.00024109,5,"2024-08-09T03:30:45.083",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527897,1723174245092,-2790.8,0.00024109,5,"2024-08-09T03:30:45.092",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527898,1723174245101,-2790.8,0.00024109,5,"2024-08-09T03:30:45.101",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527900,1723174245111,-500.0,0.00024109,5,"2024-08-09T03:30:45.111",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527902,1723174245120,-500.0,0.00024109,5,"2024-08-09T03:30:45.120",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527904,1723174245130,-500.0,0.00024109,5,"2024-08-09T03:30:45.130",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527906,1723174245138,-500.0,0.00024109,5,"2024-08-09T03:30:45.138",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527907,1723174245148,-1023.32,0.00024109,5,"2024-08-09T03:30:45.148",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527908,1723174245157,-1023.32,0.00024109,5,"2024-08-09T03:30:45.157",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527909,1723174245166,-1023.32,0.00024109,5,"2024-08-09T03:30:45.166",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527910,1723174245175,-1023.32,0.00024109,5,"2024-08-09T03:30:45.175",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527911,1723174245185,-1023.32,0.00024109,5,"2024-08-09T03:30:45.185",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527912,1723174245194,-500.0,0.00024109,5,"2024-08-09T03:30:45.194",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527913,1723174245204,-500.0,0.00024109,5,"2024-08-09T03:30:45.204",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527914,1723174245216,-500.0,0.00024109,5,"2024-08-09T03:30:45.216",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527915,1723174245225,-500.0,0.00024109,5,"2024-08-09T03:30:45.225",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527916,1723174245234,-500.0,0.00024109,5,"2024-08-09T03:30:45.234",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527917,1723174245244,-500.0,0.00024109,5,"2024-08-09T03:30:45.244",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527918,1723174245253,-500.0,0.00024109,5,"2024-08-09T03:30:45.253",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527919,1723174245263,-500.0,0.00024109,5,"2024-08-09T03:30:45.263",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527920,1723174245273,-500.0,0.00024109,5,"2024-08-09T03:30:45.273",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527921,1723174245283,-500.0,0.00024109,5,"2024-08-09T03:30:45.283",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527922,1723174245292,-500.0,0.00024109,5,"2024-08-09T03:30:45.292",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527923,1723174245302,-500.0,0.00024109,5,"2024-08-09T03:30:45.302",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527924,1723174245311,-441.99542145,0.00024109,5,"2024-08-09T03:30:45.311",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527925,1723174245321,-500.0,0.00024109,5,"2024-08-09T03:30:45.321",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527926,1723174245330,-500.0,0.00024109,5,"2024-08-09T03:30:45.330",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527927,1723174245339,-936.55,0.00024109,5,"2024-08-09T03:30:45.339",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527928,1723174245348,-501.49,0.00024109,5,"2024-08-09T03:30:45.348",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527929,1723174245359,-500.0,0.00024109,5,"2024-08-09T03:30:45.359",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527930,1723174245368,-936.55,0.00024109,5,"2024-08-09T03:30:45.368",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527931,1723174245380,-936.55,0.00024109,5,"2024-08-09T03:30:45.380",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527932,1723174245390,-501.49,0.00024109,5,"2024-08-09T03:30:45.390",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527933,1723174245400,-501.49,0.00024109,5,"2024-08-09T03:30:45.400",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527934,1723174245409,-500.0,0.00024109,5,"2024-08-09T03:30:45.409",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527936,1723174245419,-500.0,0.00024109,5,"2024-08-09T03:30:45.419",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527937,1723174245429,-500.0,0.00024109,5,"2024-08-09T03:30:45.429",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527938,1723174245439,-511.08,0.00024109,5,"2024-08-09T03:30:45.439",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527939,1723174245449,-511.08,0.00024109,5,"2024-08-09T03:30:45.449",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527940,1723174245460,-511.08,0.00024109,5,"2024-08-09T03:30:45.460",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527941,1723174245470,-511.08,0.00024109,5,"2024-08-09T03:30:45.470",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527942,1723174245483,-511.08,0.00024109,5,"2024-08-09T03:30:45.483",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527943,1723174245493,-500.0,0.00024109,5,"2024-08-09T03:30:45.493",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527944,1723174245503,-500.0,0.00024109,5,"2024-08-09T03:30:45.503",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527945,1723174245512,-500.0,0.00024109,5,"2024-08-09T03:30:45.512",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527946,1723174245522,-529.93,0.00024109,5,"2024-08-09T03:30:45.522",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527947,1723174245533,-529.93,0.00024109,5,"2024-08-09T03:30:45.533",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527948,1723174245543,-529.93,0.00024109,5,"2024-08-09T03:30:45.543",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527949,1723174245553,-500.0,0.00024109,5,"2024-08-09T03:30:45.553",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527950,1723174245563,-500.0,0.00024109,5,"2024-08-09T03:30:45.563",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527951,1723174245572,-500.0,0.00024109,5,"2024-08-09T03:30:45.572",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527952,1723174245581,-500.0,0.00024109,5,"2024-08-09T03:30:45.581",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527953,1723174245591,-500.0,0.00024109,5,"2024-08-09T03:30:45.591",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527954,1723174245601,-500.0,0.00024109,5,"2024-08-09T03:30:45.601",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527955,1723174245611,-500.0,0.00024109,5,"2024-08-09T03:30:45.611",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527956,1723174245620,-784.6,0.00024109,5,"2024-08-09T03:30:45.620",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527957,1723174245629,-500.0,0.00024109,5,"2024-08-09T03:30:45.629",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527958,1723174245639,-784.6,0.00024109,5,"2024-08-09T03:30:45.639",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527959,1723174245648,-784.6,0.00024109,5,"2024-08-09T03:30:45.648",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527960,1723174245658,-1378.83,0.00024109,5,"2024-08-09T03:30:45.658",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527962,1723174245668,-1378.83,0.00024109,5,"2024-08-09T03:30:45.668",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527963,1723174245678,-1378.83,0.00024109,5,"2024-08-09T03:30:45.678",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527964,1723174245687,-500.0,0.00024109,5,"2024-08-09T03:30:45.687",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527965,1723174245697,-500.0,0.00024109,5,"2024-08-09T03:30:45.697",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527966,1723174245708,-500.0,0.00024109,5,"2024-08-09T03:30:45.708",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527967,1723174245717,-362.64701361,0.00024109,5,"2024-08-09T03:30:45.717",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527968,1723174245727,-500.0,0.00024109,5,"2024-08-09T03:30:45.727",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527969,1723174245737,-500.0,0.00024109,5,"2024-08-09T03:30:45.737",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527970,1723174245747,-500.0,0.00024109,5,"2024-08-09T03:30:45.747",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527971,1723174245757,-500.0,0.00024109,5,"2024-08-09T03:30:45.757",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527972,1723174245766,-500.19629426,0.00024109,5,"2024-08-09T03:30:45.766",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527973,1723174245775,-151.0,0.00024109,7,"2024-08-09T03:30:45.775",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527974,1723174245784,-151.0,0.00024109,7,"2024-08-09T03:30:45.784",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527975,1723174245794,-500.0,0.00024109,5,"2024-08-09T03:30:45.794",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527976,1723174245803,-500.0,0.00024109,5,"2024-08-09T03:30:45.803",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527977,1723174245814,-657.8,0.00024109,5,"2024-08-09T03:30:45.814",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527978,1723174245824,-291.95508843,0.00024109,5,"2024-08-09T03:30:45.824",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527979,1723174245833,-657.8,0.00024109,5,"2024-08-09T03:30:45.833",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527980,1723174245843,-657.8,0.00024109,5,"2024-08-09T03:30:45.843",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527981,1723174245854,-500.72683571,0.00024109,5,"2024-08-09T03:30:45.854",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527982,1723174245863,-615.45,0.00024109,5,"2024-08-09T03:30:45.863",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527983,1723174245873,-615.45,0.00024109,5,"2024-08-09T03:30:45.873",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527984,1723174245882,-615.45,0.00024109,5,"2024-08-09T03:30:45.882",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527985,1723174245891,-500.0,0.00024109,5,"2024-08-09T03:30:45.891",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527986,1723174245901,-500.0,0.00024109,5,"2024-08-09T03:30:45.901",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527987,1723174245911,-500.0,0.00024109,5,"2024-08-09T03:30:45.911",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527988,1723174245921,-500.0,0.00024109,5,"2024-08-09T03:30:45.921",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527989,1723174245930,-500.0,0.00024109,5,"2024-08-09T03:30:45.930",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527990,1723174245940,-500.0,0.00024109,5,"2024-08-09T03:30:45.940",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527991,1723174245950,-500.0,0.00024109,5,"2024-08-09T03:30:45.950",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527992,1723174245962,-500.0,0.00024109,5,"2024-08-09T03:30:45.962",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527993,1723174245978,-500.0,0.00024109,5,"2024-08-09T03:30:45.978",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527994,1723174245987,-500.0,0.00024109,5,"2024-08-09T03:30:45.987",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527995,1723174245996,-500.0,0.00024109,5,"2024-08-09T03:30:45.996",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527996,1723174246006,-3750.87,0.00024109,5,"2024-08-09T03:30:46.006",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527997,1723174246015,-3750.87,0.00024109,5,"2024-08-09T03:30:46.015",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527998,1723174246024,-3750.87,0.00024109,5,"2024-08-09T03:30:46.024",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334527999,1723174246032,-3750.87,0.00024109,5,"2024-08-09T03:30:46.032",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528000,1723174246040,-3750.87,0.00024109,5,"2024-08-09T03:30:46.040",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528001,1723174246046,-3750.87,0.00024109,5,"2024-08-09T03:30:46.046",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528002,1723174246055,-3750.87,0.00024109,5,"2024-08-09T03:30:46.055",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528003,1723174246064,-3750.87,0.00024109,5,"2024-08-09T03:30:46.064",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528004,1723174246073,-500.0,0.00024109,5,"2024-08-09T03:30:46.073",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528005,1723174246081,-500.0,0.00024109,5,"2024-08-09T03:30:46.081",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528006,1723174246090,-3750.87,0.00024109,5,"2024-08-09T03:30:46.090",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528007,1723174246100,-500.0,0.00024109,5,"2024-08-09T03:30:46.100",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528008,1723174246109,-500.0,0.00024109,5,"2024-08-09T03:30:46.109",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528009,1723174246119,-3750.87,0.00024109,5,"2024-08-09T03:30:46.119",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528010,1723174246128,-504.08620911,0.00024109,5,"2024-08-09T03:30:46.128",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528011,1723174246139,-500.0,0.00024109,5,"2024-08-09T03:30:46.139",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528012,1723174246148,-3750.87,0.00024109,5,"2024-08-09T03:30:46.148",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528013,1723174246158,-500.0,0.00024109,5,"2024-08-09T03:30:46.158",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528014,1723174246168,-3750.87,0.00024109,5,"2024-08-09T03:30:46.168",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528015,1723174246178,-500.0,0.00024109,5,"2024-08-09T03:30:46.178",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528016,1723174246187,-3750.87,0.00024109,5,"2024-08-09T03:30:46.187",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528017,1723174246197,-3750.87,0.00024109,5,"2024-08-09T03:30:46.197",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528018,1723174246207,-3750.87,0.00024109,5,"2024-08-09T03:30:46.207",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528019,1723174246216,-501.49029498,0.00024109,5,"2024-08-09T03:30:46.216",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528020,1723174246225,-3750.87,0.00024109,5,"2024-08-09T03:30:46.225",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528021,1723174246235,-3750.87,0.00024109,5,"2024-08-09T03:30:46.235",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528022,1723174246244,-1143.35,0.00024109,5,"2024-08-09T03:30:46.244",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528023,1723174246254,-1143.35,0.00024109,5,"2024-08-09T03:30:46.254",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528024,1723174246263,-1143.35,0.00024109,5,"2024-08-09T03:30:46.263",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528025,1723174246273,-500.0,0.00024109,5,"2024-08-09T03:30:46.273",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528026,1723174246283,-500.0,0.00024109,5,"2024-08-09T03:30:46.283",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528027,1723174246293,-500.0,0.00024109,5,"2024-08-09T03:30:46.293",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528028,1723174246303,-500.0,0.00024109,5,"2024-08-09T03:30:46.303",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528029,1723174246313,-500.0,0.00024109,5,"2024-08-09T03:30:46.313",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528030,1723174246322,-500.0,0.00024109,5,"2024-08-09T03:30:46.322",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528031,1723174246332,-500.0,0.00024109,5,"2024-08-09T03:30:46.332",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528032,1723174246342,-500.0,0.00024109,5,"2024-08-09T03:30:46.342",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528033,1723174246352,-500.0,0.00024109,5,"2024-08-09T03:30:46.352",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528034,1723174246362,-500.0,0.00024109,5,"2024-08-09T03:30:46.362",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528035,1723174246372,-500.0,0.00024109,5,"2024-08-09T03:30:46.372",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528036,1723174246382,-500.0,0.00024109,5,"2024-08-09T03:30:46.382",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528042,1723174246561,-2049.62,0.00024109,5,"2024-08-09T03:30:46.561",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528043,1723174246572,-500.0,0.00024109,5,"2024-08-09T03:30:46.572",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528044,1723174246582,-2049.62,0.00024109,5,"2024-08-09T03:30:46.582",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528045,1723174246591,-500.0,0.00024109,5,"2024-08-09T03:30:46.591",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528046,1723174246602,-2049.62,0.00024109,5,"2024-08-09T03:30:46.602",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528047,1723174246611,-2049.62,0.00024109,5,"2024-08-09T03:30:46.611",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528048,1723174246621,-2049.62,0.00024109,5,"2024-08-09T03:30:46.621",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528049,1723174246631,-2049.62,0.00024109,5,"2024-08-09T03:30:46.631",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528050,1723174246641,-2049.62,0.00024109,5,"2024-08-09T03:30:46.641",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528051,1723174246651,-1105.65,0.00024109,5,"2024-08-09T03:30:46.651",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528052,1723174246661,-2049.62,0.00024109,5,"2024-08-09T03:30:46.661",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528053,1723174246671,-1105.65,0.00024109,5,"2024-08-09T03:30:46.671",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528054,1723174246681,-2049.62,0.00024109,5,"2024-08-09T03:30:46.681",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528055,1723174246691,-1105.65,0.00024109,5,"2024-08-09T03:30:46.691",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528056,1723174246700,-2049.62,0.00024109,5,"2024-08-09T03:30:46.700",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528057,1723174246712,-2049.62,0.00024109,5,"2024-08-09T03:30:46.712",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528058,1723174246721,-2049.62,0.00024109,5,"2024-08-09T03:30:46.721",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528059,1723174246732,-2049.62,0.00024109,5,"2024-08-09T03:30:46.732",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528060,1723174246742,-2049.62,0.00024109,5,"2024-08-09T03:30:46.742",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528061,1723174246751,-2049.62,0.00024109,5,"2024-08-09T03:30:46.751",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528062,1723174246761,-2049.62,0.00024109,5,"2024-08-09T03:30:46.761",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528063,1723174246771,-513.81,0.00024109,5,"2024-08-09T03:30:46.771",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528064,1723174246780,-2049.62,0.00024109,5,"2024-08-09T03:30:46.780",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528065,1723174246790,-513.81,0.00024109,5,"2024-08-09T03:30:46.790",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528066,1723174246800,-513.81,0.00024109,5,"2024-08-09T03:30:46.800",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528067,1723174246809,-513.81,0.00024109,5,"2024-08-09T03:30:46.809",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528068,1723174246819,-513.81,0.00024109,5,"2024-08-09T03:30:46.819",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528069,1723174246829,-501.84146737,0.00024109,5,"2024-08-09T03:30:46.829",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528070,1723174246839,-660.62,0.00024109,5,"2024-08-09T03:30:46.839",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528071,1723174246849,-660.62,0.00024109,5,"2024-08-09T03:30:46.849",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528072,1723174246859,-660.62,0.00024109,5,"2024-08-09T03:30:46.859",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528073,1723174246869,-500.0,0.00024109,5,"2024-08-09T03:30:46.869",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528074,1723174246880,-500.0,0.00024109,5,"2024-08-09T03:30:46.880",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528075,1723174246890,-500.0,0.00024109,5,"2024-08-09T03:30:46.890",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528076,1723174246901,-1771.49,0.00024109,5,"2024-08-09T03:30:46.901",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528077,1723174246911,-1771.49,0.00024109,5,"2024-08-09T03:30:46.911",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528078,1723174246921,-1771.49,0.00024109,5,"2024-08-09T03:30:46.921",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528079,1723174246931,-1771.49,0.00024109,5,"2024-08-09T03:30:46.931",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528080,1723174246941,-1771.49,0.00024109,5,"2024-08-09T03:30:46.941",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528081,1723174246951,-1771.49,0.00024109,5,"2024-08-09T03:30:46.951",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528082,1723174246962,-2623.84,0.00024109,5,"2024-08-09T03:30:46.962",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528083,1723174246972,-1771.49,0.00024109,5,"2024-08-09T03:30:46.972",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528084,1723174246981,-2623.84,0.00024109,5,"2024-08-09T03:30:46.981",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528085,1723174246992,-1771.49,0.00024109,5,"2024-08-09T03:30:46.992",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528086,1723174247002,-2623.84,0.00024109,5,"2024-08-09T03:30:47.002",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528087,1723174247012,-1771.49,0.00024109,5,"2024-08-09T03:30:47.012",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528088,1723174247022,-2623.84,0.00024109,5,"2024-08-09T03:30:47.022",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528089,1723174247032,-1771.49,0.00024109,5,"2024-08-09T03:30:47.032",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528090,1723174247043,-2623.84,0.00024109,5,"2024-08-09T03:30:47.043",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528091,1723174247054,-1771.49,0.00024109,5,"2024-08-09T03:30:47.054",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528092,1723174247065,-1771.49,0.00024109,5,"2024-08-09T03:30:47.065",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528093,1723174247074,-1771.49,0.00024109,5,"2024-08-09T03:30:47.074",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528094,1723174247083,-1771.49,0.00024109,5,"2024-08-09T03:30:47.083",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528095,1723174247093,-1771.49,0.00024109,5,"2024-08-09T03:30:47.093",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528096,1723174247102,-711.99,0.00024109,5,"2024-08-09T03:30:47.102",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528097,1723174247112,-1771.49,0.00024109,5,"2024-08-09T03:30:47.112",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528098,1723174247122,-1771.49,0.00024109,5,"2024-08-09T03:30:47.122",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528099,1723174247131,-711.99,0.00024109,5,"2024-08-09T03:30:47.131",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528100,1723174247141,-711.99,0.00024109,5,"2024-08-09T03:30:47.141",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528101,1723174247151,-432.49035,0.00024109,7,"2024-08-09T03:30:47.151",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528102,1723174247161,-432.49035,0.00024109,7,"2024-08-09T03:30:47.161",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528103,1723174247172,-432.49035,0.00024109,7,"2024-08-09T03:30:47.172",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528104,1723174247182,-432.49035,0.00024109,7,"2024-08-09T03:30:47.182",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528105,1723174247192,-500.0,0.00024109,5,"2024-08-09T03:30:47.192",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528106,1723174247202,-500.0,0.00024109,5,"2024-08-09T03:30:47.202",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528107,1723174247214,-500.0,0.00024109,5,"2024-08-09T03:30:47.214",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528108,1723174247224,-1568.96,0.00024109,5,"2024-08-09T03:30:47.224",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528109,1723174247233,-1568.96,0.00024109,5,"2024-08-09T03:30:47.233",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528110,1723174247243,-1568.96,0.00024109,5,"2024-08-09T03:30:47.243",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528111,1723174247252,-1568.96,0.00024109,5,"2024-08-09T03:30:47.252",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528112,1723174247261,-1568.96,0.00024109,5,"2024-08-09T03:30:47.261",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528113,1723174247271,-1568.96,0.00024109,5,"2024-08-09T03:30:47.271",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528114,1723174247280,-500.0,0.00024109,5,"2024-08-09T03:30:47.280",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528115,1723174247289,-1568.96,0.00024109,5,"2024-08-09T03:30:47.289",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528116,1723174247299,-500.0,0.00024109,5,"2024-08-09T03:30:47.299",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528117,1723174247308,-500.0,0.00024109,5,"2024-08-09T03:30:47.308",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528118,1723174247318,-1568.96,0.00024109,5,"2024-08-09T03:30:47.318",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528119,1723174247327,-500.0,0.00024109,5,"2024-08-09T03:30:47.327",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528120,1723174247337,-1568.96,0.00024109,5,"2024-08-09T03:30:47.337",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528121,1723174247346,-500.0,0.00024109,5,"2024-08-09T03:30:47.346",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528122,1723174247356,-1568.96,0.00024109,5,"2024-08-09T03:30:47.356",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528123,1723174247365,-1568.96,0.00024109,5,"2024-08-09T03:30:47.365",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528124,1723174247376,-1568.96,0.00024109,5,"2024-08-09T03:30:47.376",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528125,1723174247385,-1568.96,0.00024109,5,"2024-08-09T03:30:47.385",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528126,1723174247395,-1568.96,0.00024109,5,"2024-08-09T03:30:47.395",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528127,1723174247405,-1568.96,0.00024109,5,"2024-08-09T03:30:47.405",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528128,1723174247414,-500.0,0.00024109,5,"2024-08-09T03:30:47.414",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528129,1723174247424,-500.0,0.00024109,5,"2024-08-09T03:30:47.424",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528130,1723174247434,-1568.96,0.00024109,5,"2024-08-09T03:30:47.434",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528131,1723174247443,-500.0,0.00024109,5,"2024-08-09T03:30:47.443",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528132,1723174247452,-1568.96,0.00024109,5,"2024-08-09T03:30:47.452",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528133,1723174247463,-500.0,0.00024109,5,"2024-08-09T03:30:47.463",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528134,1723174247473,-500.0,0.00024109,5,"2024-08-09T03:30:47.473",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528135,1723174247487,-500.0,0.00024109,5,"2024-08-09T03:30:47.487",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528136,1723174247497,-500.0,0.00024109,5,"2024-08-09T03:30:47.497",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528137,1723174247507,-500.0,0.00024109,5,"2024-08-09T03:30:47.507",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528138,1723174247517,-500.0,0.00024109,5,"2024-08-09T03:30:47.517",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528139,1723174247527,-500.0,0.00024109,5,"2024-08-09T03:30:47.527",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528140,1723174247537,-2174.51,0.00024109,5,"2024-08-09T03:30:47.537",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528141,1723174247547,-500.0,0.00024109,5,"2024-08-09T03:30:47.547",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528142,1723174247559,-2174.51,0.00024109,5,"2024-08-09T03:30:47.559",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528143,1723174247570,-500.0,0.00024109,5,"2024-08-09T03:30:47.570",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528144,1723174247580,-2174.51,0.00024109,5,"2024-08-09T03:30:47.580",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528145,1723174247590,-500.0,0.00024109,5,"2024-08-09T03:30:47.590",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528146,1723174247600,-500.0,0.00024109,5,"2024-08-09T03:30:47.600",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528147,1723174247611,-334.0216637,0.00024109,5,"2024-08-09T03:30:47.611",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528148,1723174247622,-159.087312,0.00024109,7,"2024-08-09T03:30:47.622",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528149,1723174247632,-2794.96,0.00024109,5,"2024-08-09T03:30:47.632",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528150,1723174247642,-2794.96,0.00024109,5,"2024-08-09T03:30:47.642",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528151,1723174247652,-1755.36,0.00024109,5,"2024-08-09T03:30:47.652",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528152,1723174247661,-1755.36,0.00024109,5,"2024-08-09T03:30:47.661",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528153,1723174247671,-2794.96,0.00024109,5,"2024-08-09T03:30:47.671",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528154,1723174247681,-1755.36,0.00024109,5,"2024-08-09T03:30:47.681",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528155,1723174247691,-2794.96,0.00024109,5,"2024-08-09T03:30:47.691",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528156,1723174247701,-2794.96,0.00024109,5,"2024-08-09T03:30:47.701",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528157,1723174247711,-501.48442968,0.00024109,5,"2024-08-09T03:30:47.711",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528158,1723174247721,-695.34,0.00024109,5,"2024-08-09T03:30:47.721",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528159,1723174247731,-695.34,0.00024109,5,"2024-08-09T03:30:47.731",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528160,1723174247741,-695.34,0.00024109,5,"2024-08-09T03:30:47.741",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528161,1723174247750,-695.34,0.00024109,5,"2024-08-09T03:30:47.750",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528162,1723174247760,-695.34,0.00024109,5,"2024-08-09T03:30:47.760",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528163,1723174247769,-500.0,0.00024109,5,"2024-08-09T03:30:47.769",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528164,1723174247779,-500.0,0.00024109,5,"2024-08-09T03:30:47.779",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528165,1723174247788,-500.0,0.00024109,5,"2024-08-09T03:30:47.788",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528166,1723174247798,-500.0,0.00024109,5,"2024-08-09T03:30:47.798",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528167,1723174247808,-500.0,0.00024109,5,"2024-08-09T03:30:47.808",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528168,1723174247818,-500.0,0.00024109,5,"2024-08-09T03:30:47.818",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528169,1723174247827,-500.0,0.00024109,5,"2024-08-09T03:30:47.827",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528170,1723174247838,-500.0,0.00024109,5,"2024-08-09T03:30:47.838",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528171,1723174247848,-500.0,0.00024109,5,"2024-08-09T03:30:47.848",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528172,1723174247857,-258.59423199,0.00024109,5,"2024-08-09T03:30:47.857",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528173,1723174247867,-500.0,0.00024109,5,"2024-08-09T03:30:47.867",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528174,1723174247876,-567.0575525,0.00024109,5,"2024-08-09T03:30:47.876",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528175,1723174247886,-945.98,0.00024109,5,"2024-08-09T03:30:47.886",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528176,1723174247896,-945.98,0.00024109,5,"2024-08-09T03:30:47.896",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528177,1723174247906,-945.98,0.00024109,5,"2024-08-09T03:30:47.906",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528178,1723174247915,-945.98,0.00024109,5,"2024-08-09T03:30:47.915",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528179,1723174247925,-945.98,0.00024109,5,"2024-08-09T03:30:47.925",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528180,1723174247935,-945.98,0.00024109,5,"2024-08-09T03:30:47.935",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528181,1723174247944,-945.98,0.00024109,5,"2024-08-09T03:30:47.944",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528182,1723174247954,-1516.34,0.00024109,5,"2024-08-09T03:30:47.954",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528183,1723174247964,-994.49,0.00024109,5,"2024-08-09T03:30:47.964",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528184,1723174247974,-945.98,0.00024109,5,"2024-08-09T03:30:47.974",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528185,1723174247984,-1516.34,0.00024109,5,"2024-08-09T03:30:47.984",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528186,1723174247994,-2070.87,0.00024109,5,"2024-08-09T03:30:47.994",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528187,1723174248004,-945.98,0.00024109,5,"2024-08-09T03:30:48.004",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528188,1723174248014,-994.49,0.00024109,5,"2024-08-09T03:30:48.014",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528189,1723174248024,-2070.87,0.00024109,5,"2024-08-09T03:30:48.024",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528190,1723174248034,-945.98,0.00024109,5,"2024-08-09T03:30:48.034",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528191,1723174248045,-994.49,0.00024109,5,"2024-08-09T03:30:48.045",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528192,1723174248055,-2070.87,0.00024109,5,"2024-08-09T03:30:48.055",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528193,1723174248064,-945.98,0.00024109,5,"2024-08-09T03:30:48.064",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528194,1723174248074,-945.98,0.00024109,5,"2024-08-09T03:30:48.074",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528195,1723174248083,-2070.87,0.00024109,5,"2024-08-09T03:30:48.083",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528196,1723174248094,-945.98,0.00024109,5,"2024-08-09T03:30:48.094",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528197,1723174248104,-2070.87,0.00024109,5,"2024-08-09T03:30:48.104",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528198,1723174248113,-945.98,0.00024109,5,"2024-08-09T03:30:48.113",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528199,1723174248123,-945.98,0.00024109,5,"2024-08-09T03:30:48.123",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528200,1723174248133,-945.98,0.00024109,5,"2024-08-09T03:30:48.133",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528201,1723174248143,-1516.34,0.00024109,5,"2024-08-09T03:30:48.143",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528202,1723174248153,-1516.34,0.00024109,5,"2024-08-09T03:30:48.153",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528203,1723174248163,-1516.34,0.00024109,5,"2024-08-09T03:30:48.163",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528204,1723174248173,-1516.34,0.00024109,5,"2024-08-09T03:30:48.173",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528205,1723174248183,-1516.34,0.00024109,5,"2024-08-09T03:30:48.183",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528206,1723174248193,-1516.34,0.00024109,5,"2024-08-09T03:30:48.193",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528207,1723174248203,-1516.34,0.00024109,5,"2024-08-09T03:30:48.203",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528208,1723174248213,-500.0,0.00024109,5,"2024-08-09T03:30:48.213",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528209,1723174248223,-1516.34,0.00024109,5,"2024-08-09T03:30:48.223",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528210,1723174248233,-1516.34,0.00024109,5,"2024-08-09T03:30:48.233",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528211,1723174248242,-1516.34,0.00024109,5,"2024-08-09T03:30:48.242",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528212,1723174248252,-1516.34,0.00024109,5,"2024-08-09T03:30:48.252",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528213,1723174248261,-1516.34,0.00024109,5,"2024-08-09T03:30:48.261",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528214,1723174248270,-1516.34,0.00024109,5,"2024-08-09T03:30:48.270",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528215,1723174248281,-500.0,0.00024109,5,"2024-08-09T03:30:48.281",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528216,1723174248291,-977.53,0.00024109,5,"2024-08-09T03:30:48.291",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528217,1723174248300,-977.53,0.00024109,5,"2024-08-09T03:30:48.300",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528218,1723174248309,-977.53,0.00024109,5,"2024-08-09T03:30:48.309",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528219,1723174248319,-500.0,0.00024109,5,"2024-08-09T03:30:48.319",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528220,1723174248328,-500.0,0.00024109,5,"2024-08-09T03:30:48.328",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528221,1723174248338,-977.53,0.00024109,5,"2024-08-09T03:30:48.338",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528222,1723174248347,-500.0,0.00024109,5,"2024-08-09T03:30:48.347",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528223,1723174248357,-500.0,0.00024109,5,"2024-08-09T03:30:48.357",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528224,1723174248368,-977.53,0.00024109,5,"2024-08-09T03:30:48.368",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528225,1723174248378,-500.0,0.00024109,5,"2024-08-09T03:30:48.378",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528226,1723174248388,-500.0,0.00024109,5,"2024-08-09T03:30:48.388",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528228,1723174248398,-977.53,0.00024109,5,"2024-08-09T03:30:48.398",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528229,1723174248408,-500.0,0.00024109,5,"2024-08-09T03:30:48.408",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528230,1723174248417,-977.53,0.00024109,5,"2024-08-09T03:30:48.417",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528231,1723174248427,-500.0,0.00024109,5,"2024-08-09T03:30:48.427",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528232,1723174248437,-977.53,0.00024109,5,"2024-08-09T03:30:48.437",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528233,1723174248446,-500.0,0.00024109,5,"2024-08-09T03:30:48.446",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528234,1723174248455,-977.53,0.00024109,5,"2024-08-09T03:30:48.455",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528235,1723174248464,-977.53,0.00024109,5,"2024-08-09T03:30:48.464",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528236,1723174248476,-977.53,0.00024109,5,"2024-08-09T03:30:48.476",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528237,1723174248487,-977.53,0.00024109,5,"2024-08-09T03:30:48.487",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528238,1723174248497,-500.0,0.00024109,5,"2024-08-09T03:30:48.497",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528239,1723174248506,-977.53,0.00024109,5,"2024-08-09T03:30:48.506",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528240,1723174248516,-500.0,0.00024109,5,"2024-08-09T03:30:48.516",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528241,1723174248526,-977.53,0.00024109,5,"2024-08-09T03:30:48.526",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528242,1723174248536,-500.0,0.00024109,5,"2024-08-09T03:30:48.536",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528243,1723174248545,-977.53,0.00024109,5,"2024-08-09T03:30:48.545",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528244,1723174248556,-500.0,0.00024109,5,"2024-08-09T03:30:48.556",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528245,1723174248566,-977.53,0.00024109,5,"2024-08-09T03:30:48.566",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528246,1723174248576,-500.0,0.00024109,5,"2024-08-09T03:30:48.576",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528247,1723174248586,-500.0,0.00024109,5,"2024-08-09T03:30:48.586",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528248,1723174248595,-500.0,0.00024109,5,"2024-08-09T03:30:48.595",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528249,1723174248605,-500.0,0.00024109,5,"2024-08-09T03:30:48.605",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528250,1723174248615,-500.0,0.00024109,5,"2024-08-09T03:30:48.615",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528251,1723174248624,-500.0,0.00024109,5,"2024-08-09T03:30:48.624",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528252,1723174248634,-500.0,0.00024109,5,"2024-08-09T03:30:48.634",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528253,1723174248644,-500.0,0.00024109,5,"2024-08-09T03:30:48.644",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528254,1723174248654,-500.0,0.00024109,5,"2024-08-09T03:30:48.654",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528255,1723174248663,-500.0,0.00024109,5,"2024-08-09T03:30:48.663",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528256,1723174248673,-500.0,0.00024109,5,"2024-08-09T03:30:48.673",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528257,1723174248683,-500.0,0.00024109,5,"2024-08-09T03:30:48.683",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528258,1723174248692,-500.0,0.00024109,5,"2024-08-09T03:30:48.692",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528259,1723174248702,-392.86211991,0.00024109,5,"2024-08-09T03:30:48.702",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528260,1723174248712,-500.0,0.00024109,5,"2024-08-09T03:30:48.712",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528261,1723174248721,-500.0,0.00024109,5,"2024-08-09T03:30:48.721",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528262,1723174248731,-1092.05,0.00024109,5,"2024-08-09T03:30:48.731",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528263,1723174248740,-1092.05,0.00024109,5,"2024-08-09T03:30:48.740",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528264,1723174248750,-1092.05,0.00024109,5,"2024-08-09T03:30:48.750",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528265,1723174248760,-1092.05,0.00024109,5,"2024-08-09T03:30:48.760",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528266,1723174248769,-1092.05,0.00024109,5,"2024-08-09T03:30:48.769",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528267,1723174248779,-500.0,0.00024109,5,"2024-08-09T03:30:48.779",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528268,1723174248789,-200.46,0.00024109,5,"2024-08-09T03:30:48.789",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528269,1723174248798,-2149.39,0.00024109,5,"2024-08-09T03:30:48.798",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528270,1723174248808,-2149.39,0.00024109,5,"2024-08-09T03:30:48.808",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528271,1723174248818,-2149.39,0.00024109,5,"2024-08-09T03:30:48.818",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528272,1723174248827,-2149.39,0.00024109,5,"2024-08-09T03:30:48.827",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528273,1723174248837,-2149.39,0.00024109,5,"2024-08-09T03:30:48.837",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528274,1723174248846,-2149.39,0.00024109,5,"2024-08-09T03:30:48.846",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528275,1723174248856,-2149.39,0.00024109,5,"2024-08-09T03:30:48.856",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528276,1723174248866,-2149.39,0.00024109,5,"2024-08-09T03:30:48.866",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528277,1723174248876,-2149.39,0.00024109,5,"2024-08-09T03:30:48.876",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528278,1723174248885,-2149.39,0.00024109,5,"2024-08-09T03:30:48.885",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528279,1723174248895,-151.0,0.00024109,7,"2024-08-09T03:30:48.895",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528280,1723174248905,-2149.39,0.00024109,5,"2024-08-09T03:30:48.905",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528281,1723174248914,-167.354013,0.00024109,7,"2024-08-09T03:30:48.914",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528282,1723174248924,-2149.39,0.00024109,5,"2024-08-09T03:30:48.924",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528283,1723174248934,-2149.39,0.00024109,5,"2024-08-09T03:30:48.934",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528284,1723174248943,-500.0,0.00024109,5,"2024-08-09T03:30:48.943",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528285,1723174249002,-2149.39,0.00024109,5,"2024-08-09T03:30:49.002",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528286,1723174249012,-621.49736334,0.00024109,5,"2024-08-09T03:30:49.012",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528287,1723174249021,-2149.39,0.00024109,5,"2024-08-09T03:30:49.021",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528288,1723174249030,-2149.39,0.00024109,5,"2024-08-09T03:30:49.030",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528289,1723174249039,-2149.39,0.00024109,5,"2024-08-09T03:30:49.039",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528290,1723174249050,-797.93,0.00024109,5,"2024-08-09T03:30:49.050",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528291,1723174249059,-797.93,0.00024109,5,"2024-08-09T03:30:49.059",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528292,1723174249068,-797.93,0.00024109,5,"2024-08-09T03:30:49.068",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528293,1723174249078,-797.93,0.00024109,5,"2024-08-09T03:30:49.078",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528294,1723174249087,-797.93,0.00024109,5,"2024-08-09T03:30:49.087",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528295,1723174249097,-151.0,0.00024109,7,"2024-08-09T03:30:49.097",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528296,1723174249106,-151.0,0.00024109,7,"2024-08-09T03:30:49.106",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528297,1723174249115,-500.0,0.00024109,5,"2024-08-09T03:30:49.115",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528298,1723174249124,-151.0,0.00024109,7,"2024-08-09T03:30:49.124",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528299,1723174249134,-500.0,0.00024109,5,"2024-08-09T03:30:49.134",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528300,1723174249143,-3740.49,0.00024109,5,"2024-08-09T03:30:49.143",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528301,1723174249153,-3740.49,0.00024109,5,"2024-08-09T03:30:49.153",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528302,1723174249162,-3740.49,0.00024109,5,"2024-08-09T03:30:49.162",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528303,1723174249171,-3740.49,0.00024109,5,"2024-08-09T03:30:49.171",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528304,1723174249181,-3740.49,0.00024109,5,"2024-08-09T03:30:49.181",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528305,1723174249190,-3740.49,0.00024109,5,"2024-08-09T03:30:49.190",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528306,1723174249200,-3740.49,0.00024109,5,"2024-08-09T03:30:49.200",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528307,1723174249209,-500.0,0.00024109,5,"2024-08-09T03:30:49.209",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528308,1723174249218,-500.0,0.00024109,5,"2024-08-09T03:30:49.218",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528309,1723174249228,-3740.49,0.00024109,5,"2024-08-09T03:30:49.228",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528310,1723174249237,-500.0,0.00024109,5,"2024-08-09T03:30:49.237",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528311,1723174249246,-3740.49,0.00024109,5,"2024-08-09T03:30:49.246",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528312,1723174249256,-500.0,0.00024109,5,"2024-08-09T03:30:49.256",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528313,1723174249265,-500.0,0.00024109,5,"2024-08-09T03:30:49.265",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528314,1723174249274,-3740.49,0.00024109,5,"2024-08-09T03:30:49.274",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528315,1723174249283,-3740.49,0.00024109,5,"2024-08-09T03:30:49.283",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528316,1723174249292,-500.0,0.00024109,5,"2024-08-09T03:30:49.292",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528317,1723174249302,-3740.49,0.00024109,5,"2024-08-09T03:30:49.302",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528318,1723174249312,-3740.49,0.00024109,5,"2024-08-09T03:30:49.312",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528319,1723174249321,-3740.49,0.00024109,5,"2024-08-09T03:30:49.321",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528320,1723174249331,-3740.49,0.00024109,5,"2024-08-09T03:30:49.331",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528321,1723174249340,-500.0,0.00024109,5,"2024-08-09T03:30:49.340",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528322,1723174249351,-2138.78,0.00024109,5,"2024-08-09T03:30:49.351",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528323,1723174249360,-2138.78,0.00024109,5,"2024-08-09T03:30:49.360",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528324,1723174249370,-2138.78,0.00024109,5,"2024-08-09T03:30:49.370",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528325,1723174249380,-2138.78,0.00024109,5,"2024-08-09T03:30:49.380",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528326,1723174249390,-2138.78,0.00024109,5,"2024-08-09T03:30:49.390",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528327,1723174249399,-500.0,0.00024109,5,"2024-08-09T03:30:49.399",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528328,1723174249409,-906.11,0.00024109,5,"2024-08-09T03:30:49.409",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528329,1723174249419,-906.11,0.00024109,5,"2024-08-09T03:30:49.419",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528330,1723174249428,-906.11,0.00024109,5,"2024-08-09T03:30:49.428",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528331,1723174249438,-500.0,0.00024109,5,"2024-08-09T03:30:49.438",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528332,1723174249448,-906.11,0.00024109,5,"2024-08-09T03:30:49.448",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528333,1723174249458,-500.0,0.00024109,5,"2024-08-09T03:30:49.458",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528334,1723174249468,-906.11,0.00024109,5,"2024-08-09T03:30:49.468",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528335,1723174249479,-500.0,0.00024109,5,"2024-08-09T03:30:49.479",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528336,1723174249490,-906.11,0.00024109,5,"2024-08-09T03:30:49.490",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528337,1723174249500,-500.0,0.00024109,5,"2024-08-09T03:30:49.500",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528338,1723174249509,-906.11,0.00024109,5,"2024-08-09T03:30:49.509",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528339,1723174249520,-500.0,0.00024109,5,"2024-08-09T03:30:49.520",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528340,1723174249530,-906.11,0.00024109,5,"2024-08-09T03:30:49.530",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528341,1723174249540,-906.11,0.00024109,5,"2024-08-09T03:30:49.540",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528342,1723174249550,-906.11,0.00024109,5,"2024-08-09T03:30:49.550",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528343,1723174249560,-906.11,0.00024109,5,"2024-08-09T03:30:49.560",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528344,1723174249570,-906.11,0.00024109,5,"2024-08-09T03:30:49.570",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528345,1723174249580,-906.11,0.00024109,5,"2024-08-09T03:30:49.580",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528346,1723174249589,-906.11,0.00024109,5,"2024-08-09T03:30:49.589",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528347,1723174249599,-906.11,0.00024109,5,"2024-08-09T03:30:49.599",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528348,1723174249609,-500.0,0.00024109,5,"2024-08-09T03:30:49.609",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528349,1723174249619,-500.0,0.00024109,5,"2024-08-09T03:30:49.619",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528350,1723174249628,-906.11,0.00024109,5,"2024-08-09T03:30:49.628",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528351,1723174249638,-500.0,0.00024109,5,"2024-08-09T03:30:49.638",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528352,1723174249647,-906.11,0.00024109,5,"2024-08-09T03:30:49.647",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528353,1723174249657,-500.0,0.00024109,5,"2024-08-09T03:30:49.657",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528354,1723174249667,-500.0,0.00024109,5,"2024-08-09T03:30:49.667",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528355,1723174249676,-500.0,0.00024109,5,"2024-08-09T03:30:49.676",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528356,1723174249685,-1850.64,0.00024109,5,"2024-08-09T03:30:49.685",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528357,1723174249695,-1850.64,0.00024109,5,"2024-08-09T03:30:49.695",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528358,1723174249704,-1850.64,0.00024109,5,"2024-08-09T03:30:49.704",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528359,1723174249716,-1850.64,0.00024109,5,"2024-08-09T03:30:49.716",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528360,1723174249726,-3576.05,0.00024109,5,"2024-08-09T03:30:49.726",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528361,1723174249735,-1850.64,0.00024109,5,"2024-08-09T03:30:49.735",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528362,1723174249744,-3576.05,0.00024109,5,"2024-08-09T03:30:49.744",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528363,1723174249754,-1850.64,0.00024109,5,"2024-08-09T03:30:49.754",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528364,1723174249764,-3576.05,0.00024109,5,"2024-08-09T03:30:49.764",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528365,1723174249774,-1850.64,0.00024109,5,"2024-08-09T03:30:49.774",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528366,1723174249783,-500.0,0.00024109,5,"2024-08-09T03:30:49.783",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528367,1723174249794,-3576.05,0.00024109,5,"2024-08-09T03:30:49.794",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528368,1723174249803,-1850.64,0.00024109,5,"2024-08-09T03:30:49.803",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528369,1723174249811,-3576.05,0.00024109,5,"2024-08-09T03:30:49.811",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528370,1723174249820,-1850.64,0.00024109,5,"2024-08-09T03:30:49.820",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528371,1723174249829,-3576.05,0.00024109,5,"2024-08-09T03:30:49.829",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528372,1723174249838,-1850.64,0.00024109,5,"2024-08-09T03:30:49.838",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528373,1723174249848,-3576.05,0.00024109,5,"2024-08-09T03:30:49.848",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528374,1723174249857,-3576.05,0.00024109,5,"2024-08-09T03:30:49.857",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528375,1723174249867,-1850.64,0.00024109,5,"2024-08-09T03:30:49.867",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528376,1723174249876,-3576.05,0.00024109,5,"2024-08-09T03:30:49.876",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528377,1723174249886,-1850.64,0.00024109,5,"2024-08-09T03:30:49.886",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528378,1723174249895,-3576.05,0.00024109,5,"2024-08-09T03:30:49.895",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528379,1723174249905,-1850.64,0.00024109,5,"2024-08-09T03:30:49.905",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528380,1723174249914,-3576.05,0.00024109,5,"2024-08-09T03:30:49.914",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528381,1723174249924,-500.0,0.00024109,5,"2024-08-09T03:30:49.924",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528382,1723174249933,-1850.64,0.00024109,5,"2024-08-09T03:30:49.933",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528383,1723174249943,-3576.05,0.00024109,5,"2024-08-09T03:30:49.943",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528384,1723174249953,-1850.64,0.00024109,5,"2024-08-09T03:30:49.953",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528385,1723174249965,-3576.05,0.00024109,5,"2024-08-09T03:30:49.965",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528386,1723174249975,-500.0,0.00024109,5,"2024-08-09T03:30:49.975",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528387,1723174249984,-1850.64,0.00024109,5,"2024-08-09T03:30:49.984",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528388,1723174249994,-500.0,0.00024109,5,"2024-08-09T03:30:49.994",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528389,1723174250003,-500.0,0.00024109,5,"2024-08-09T03:30:50.003",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528390,1723174250012,-500.0,0.00024109,5,"2024-08-09T03:30:50.012",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528391,1723174250022,-3576.05,0.00024109,5,"2024-08-09T03:30:50.022",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528392,1723174250031,-3576.05,0.00024109,5,"2024-08-09T03:30:50.031",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528393,1723174250041,-3576.05,0.00024109,5,"2024-08-09T03:30:50.041",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528394,1723174250050,-3576.05,0.00024109,5,"2024-08-09T03:30:50.050",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528395,1723174250059,-2111.93,0.00024109,5,"2024-08-09T03:30:50.059",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528396,1723174250069,-2111.93,0.00024109,5,"2024-08-09T03:30:50.069",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528397,1723174250078,-500.0,0.00024109,5,"2024-08-09T03:30:50.078",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528398,1723174250088,-2111.93,0.00024109,5,"2024-08-09T03:30:50.088",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528399,1723174250097,-2111.93,0.00024109,5,"2024-08-09T03:30:50.097",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528400,1723174250107,-2111.93,0.00024109,5,"2024-08-09T03:30:50.107",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528401,1723174250116,-490.0,0.00024109,5,"2024-08-09T03:30:50.116",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528402,1723174250125,-500.0,0.00024109,5,"2024-08-09T03:30:50.125",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528403,1723174250134,-500.0,0.00024109,5,"2024-08-09T03:30:50.134",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528404,1723174250143,-739.91,0.00024109,5,"2024-08-09T03:30:50.143",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528405,1723174250153,-500.0,0.00024109,5,"2024-08-09T03:30:50.153",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528406,1723174250162,-739.91,0.00024109,5,"2024-08-09T03:30:50.162",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528407,1723174250171,-500.0,0.00024109,5,"2024-08-09T03:30:50.171",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528408,1723174250181,-739.91,0.00024109,5,"2024-08-09T03:30:50.181",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528409,1723174250190,-500.0,0.00024109,5,"2024-08-09T03:30:50.190",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528410,1723174250199,-739.91,0.00024109,5,"2024-08-09T03:30:50.199",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528411,1723174250210,-739.91,0.00024109,5,"2024-08-09T03:30:50.210",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528412,1723174250220,-500.0,0.00024109,5,"2024-08-09T03:30:50.220",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528413,1723174250229,-739.91,0.00024109,5,"2024-08-09T03:30:50.229",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528414,1723174250238,-739.91,0.00024109,5,"2024-08-09T03:30:50.238",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528415,1723174250247,-739.91,0.00024109,5,"2024-08-09T03:30:50.247",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528416,1723174250256,-739.91,0.00024109,5,"2024-08-09T03:30:50.256",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528417,1723174250265,-739.91,0.00024109,5,"2024-08-09T03:30:50.265",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528418,1723174250274,-739.91,0.00024109,5,"2024-08-09T03:30:50.274",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528419,1723174250283,-739.91,0.00024109,5,"2024-08-09T03:30:50.283",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528420,1723174250292,-739.91,0.00024109,5,"2024-08-09T03:30:50.292",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528421,1723174250301,-739.91,0.00024109,5,"2024-08-09T03:30:50.301",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528422,1723174250310,-739.91,0.00024109,5,"2024-08-09T03:30:50.310",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528423,1723174250319,-500.0,0.00024109,5,"2024-08-09T03:30:50.319",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528424,1723174250328,-500.0,0.00024109,5,"2024-08-09T03:30:50.328",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528425,1723174250337,-500.0,0.00024109,5,"2024-08-09T03:30:50.337",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528426,1723174250346,-427.8189045,0.00024109,5,"2024-08-09T03:30:50.346",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528427,1723174250355,-2291.76,0.00024109,5,"2024-08-09T03:30:50.355",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528428,1723174250364,-2291.76,0.00024109,5,"2024-08-09T03:30:50.364",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528429,1723174250374,-2291.76,0.00024109,5,"2024-08-09T03:30:50.374",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528430,1723174250383,-2291.76,0.00024109,5,"2024-08-09T03:30:50.383",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528431,1723174250392,-2291.76,0.00024109,5,"2024-08-09T03:30:50.392",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528432,1723174250402,-498.78317691,0.00024109,5,"2024-08-09T03:30:50.402",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528433,1723174250411,-604.90620543,0.00024109,5,"2024-08-09T03:30:50.411",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528434,1723174250420,-183.8824263,0.00024109,5,"2024-08-09T03:30:50.420",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528435,1723174250429,-500.0,0.00024109,5,"2024-08-09T03:30:50.429",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528436,1723174250438,-500.0,0.00024109,5,"2024-08-09T03:30:50.438",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528437,1723174250447,-500.0,0.00024109,5,"2024-08-09T03:30:50.447",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528438,1723174250456,-500.0,0.00024109,5,"2024-08-09T03:30:50.456",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528439,1723174250466,-500.0,0.00024109,5,"2024-08-09T03:30:50.466",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528440,1723174250477,-500.0,0.00024109,5,"2024-08-09T03:30:50.477",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528441,1723174250488,-498.89012293,0.00024109,5,"2024-08-09T03:30:50.488",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528442,1723174250497,-500.0,0.00024109,5,"2024-08-09T03:30:50.497",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528443,1723174250506,-500.0,0.00024109,5,"2024-08-09T03:30:50.506",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528444,1723174250516,-500.0,0.00024109,5,"2024-08-09T03:30:50.516",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528445,1723174250526,-500.0,0.00024109,5,"2024-08-09T03:30:50.526",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528446,1723174250535,-500.0,0.00024109,5,"2024-08-09T03:30:50.535",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528447,1723174250544,-500.0,0.00024109,5,"2024-08-09T03:30:50.544",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528448,1723174250554,-500.0,0.00024109,5,"2024-08-09T03:30:50.554",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528449,1723174250564,-500.0,0.00024109,5,"2024-08-09T03:30:50.564",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528450,1723174250573,-500.0,0.00024109,5,"2024-08-09T03:30:50.573",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528451,1723174250583,-500.0,0.00024109,5,"2024-08-09T03:30:50.583",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528452,1723174250592,-500.0,0.00024109,5,"2024-08-09T03:30:50.592",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528453,1723174250602,-500.0,0.00024109,5,"2024-08-09T03:30:50.602",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528454,1723174250611,-500.0,0.00024109,5,"2024-08-09T03:30:50.611",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528455,1723174250620,-500.0,0.00024109,5,"2024-08-09T03:30:50.620",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528456,1723174250630,-500.0,0.00024109,5,"2024-08-09T03:30:50.630",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528457,1723174250639,-500.0,0.00024109,5,"2024-08-09T03:30:50.639",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528458,1723174250649,-500.0,0.00024109,5,"2024-08-09T03:30:50.649",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528459,1723174250659,-500.0,0.00024109,5,"2024-08-09T03:30:50.659",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528460,1723174250668,-500.0,0.00024109,5,"2024-08-09T03:30:50.668",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528461,1723174250677,-500.0,0.00024109,5,"2024-08-09T03:30:50.677",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528462,1723174250687,-500.0,0.00024109,5,"2024-08-09T03:30:50.687",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528463,1723174250696,-268.38,0.00024109,5,"2024-08-09T03:30:50.696",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528464,1723174250706,-500.0,0.00024109,5,"2024-08-09T03:30:50.706",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528465,1723174250719,-500.0,0.00024109,5,"2024-08-09T03:30:50.719",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528466,1723174250729,-500.0,0.00024109,5,"2024-08-09T03:30:50.729",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528467,1723174250739,-500.0,0.00024109,5,"2024-08-09T03:30:50.739",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528468,1723174250748,-500.0,0.00024109,5,"2024-08-09T03:30:50.748",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528469,1723174250757,-500.0,0.00024109,5,"2024-08-09T03:30:50.757",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528470,1723174250767,-500.0,0.00024109,5,"2024-08-09T03:30:50.767",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528471,1723174250776,-154.03231,0.00024109,7,"2024-08-09T03:30:50.776",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528472,1723174250786,-150.0,0.00024109,5,"2024-08-09T03:30:50.786",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528473,1723174250796,-150.0,0.00024109,5,"2024-08-09T03:30:50.796",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528474,1723174250805,-150.0,0.00024109,5,"2024-08-09T03:30:50.805",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528475,1723174250815,-150.0,0.00024109,5,"2024-08-09T03:30:50.815",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528476,1723174250825,-150.0,0.00024109,5,"2024-08-09T03:30:50.825",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528477,1723174250834,-500.0,0.00024109,5,"2024-08-09T03:30:50.834",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528478,1723174250844,-500.0,0.00024109,5,"2024-08-09T03:30:50.844",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528479,1723174250853,-500.0,0.00024109,5,"2024-08-09T03:30:50.853",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528480,1723174250862,-500.0,0.00024109,5,"2024-08-09T03:30:50.862",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528481,1723174250872,-500.0,0.00024109,5,"2024-08-09T03:30:50.872",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528482,1723174250882,-2195.84,0.00024109,5,"2024-08-09T03:30:50.882",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528483,1723174250891,-500.0,0.00024109,5,"2024-08-09T03:30:50.891",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528484,1723174250901,-2195.84,0.00024109,5,"2024-08-09T03:30:50.901",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528485,1723174250911,-500.0,0.00024109,5,"2024-08-09T03:30:50.911",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528486,1723174250920,-2195.84,0.00024109,5,"2024-08-09T03:30:50.920",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528487,1723174250930,-500.0,0.00024109,5,"2024-08-09T03:30:50.930",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528488,1723174250940,-2195.84,0.00024109,5,"2024-08-09T03:30:50.940",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528489,1723174250949,-500.0,0.00024109,5,"2024-08-09T03:30:50.949",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528490,1723174250961,-500.0,0.00024109,5,"2024-08-09T03:30:50.961",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528491,1723174250971,-2195.84,0.00024109,5,"2024-08-09T03:30:50.971",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528492,1723174250980,-506.95095212,0.00024109,5,"2024-08-09T03:30:50.980",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528493,1723174250989,-2195.84,0.00024109,5,"2024-08-09T03:30:50.989",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528494,1723174250999,-2195.84,0.00024109,5,"2024-08-09T03:30:50.999",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528495,1723174251008,-2195.84,0.00024109,5,"2024-08-09T03:30:51.008",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528496,1723174251018,-500.0,0.00024109,5,"2024-08-09T03:30:51.018",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528497,1723174251027,-2195.84,0.00024109,5,"2024-08-09T03:30:51.027",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528498,1723174251036,-500.0,0.00024109,5,"2024-08-09T03:30:51.036",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528499,1723174251046,-2195.84,0.00024109,5,"2024-08-09T03:30:51.046",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528500,1723174251055,-500.0,0.00024109,5,"2024-08-09T03:30:51.055",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528501,1723174251065,-2195.84,0.00024109,5,"2024-08-09T03:30:51.065",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528502,1723174251074,-623.08560839,0.00024109,5,"2024-08-09T03:30:51.074",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528503,1723174251084,-2195.84,0.00024109,5,"2024-08-09T03:30:51.084",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528504,1723174251093,-2195.84,0.00024109,5,"2024-08-09T03:30:51.093",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528505,1723174251103,-2195.84,0.00024109,5,"2024-08-09T03:30:51.103",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528506,1723174251112,-2195.84,0.00024109,5,"2024-08-09T03:30:51.112",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528507,1723174251122,-2195.84,0.00024109,5,"2024-08-09T03:30:51.122",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528508,1723174251131,-2195.84,0.00024109,5,"2024-08-09T03:30:51.131",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528509,1723174251141,-1883.58,0.00024109,5,"2024-08-09T03:30:51.141",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528510,1723174251150,-1883.58,0.00024109,5,"2024-08-09T03:30:51.150",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528511,1723174251160,-151.0,0.00024109,7,"2024-08-09T03:30:51.160",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528512,1723174251169,-1883.58,0.00024109,5,"2024-08-09T03:30:51.169",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528513,1723174251179,-161.564774,0.00024109,7,"2024-08-09T03:30:51.179",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528514,1723174251188,-1883.58,0.00024109,5,"2024-08-09T03:30:51.188",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528515,1723174251197,-1883.58,0.00024109,5,"2024-08-09T03:30:51.197",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528516,1723174251207,-498.85903382,0.00024109,5,"2024-08-09T03:30:51.207",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528517,1723174251218,-500.0,0.00024109,5,"2024-08-09T03:30:51.218",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528518,1723174251228,-509.7,0.00024109,5,"2024-08-09T03:30:51.228",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528519,1723174251237,-782.66,0.00024109,5,"2024-08-09T03:30:51.237",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528520,1723174251247,-782.66,0.00024109,5,"2024-08-09T03:30:51.247",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528521,1723174251257,-782.66,0.00024109,5,"2024-08-09T03:30:51.257",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528522,1723174251267,-782.66,0.00024109,5,"2024-08-09T03:30:51.267",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528523,1723174251277,-782.66,0.00024109,5,"2024-08-09T03:30:51.277",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528524,1723174251287,-500.0,0.00024109,5,"2024-08-09T03:30:51.287",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528525,1723174251297,-782.66,0.00024109,5,"2024-08-09T03:30:51.297",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528526,1723174251307,-827.9,0.00024109,5,"2024-08-09T03:30:51.307",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528527,1723174251317,-500.0,0.00024109,5,"2024-08-09T03:30:51.317",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528528,1723174251327,-827.9,0.00024109,5,"2024-08-09T03:30:51.327",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528529,1723174251337,-827.9,0.00024109,5,"2024-08-09T03:30:51.337",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528530,1723174251347,-499.2,0.00024109,5,"2024-08-09T03:30:51.347",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528531,1723174251358,-782.66,0.00024109,5,"2024-08-09T03:30:51.358",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528532,1723174251368,-782.66,0.00024109,5,"2024-08-09T03:30:51.368",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528533,1723174251378,-782.66,0.00024109,5,"2024-08-09T03:30:51.378",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528534,1723174251388,-827.9,0.00024109,5,"2024-08-09T03:30:51.388",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528535,1723174251398,-856.94,0.00024109,5,"2024-08-09T03:30:51.398",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528536,1723174251409,-827.9,0.00024109,5,"2024-08-09T03:30:51.409",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528537,1723174251418,-782.66,0.00024109,5,"2024-08-09T03:30:51.418",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528538,1723174251429,-856.94,0.00024109,5,"2024-08-09T03:30:51.429",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528539,1723174251439,-827.9,0.00024109,5,"2024-08-09T03:30:51.439",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528540,1723174251448,-500.0,0.00024109,5,"2024-08-09T03:30:51.448",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528541,1723174251459,-782.66,0.00024109,5,"2024-08-09T03:30:51.459",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528542,1723174251468,-856.94,0.00024109,5,"2024-08-09T03:30:51.468",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528543,1723174251481,-827.9,0.00024109,5,"2024-08-09T03:30:51.481",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528544,1723174251491,-782.66,0.00024109,5,"2024-08-09T03:30:51.491",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528545,1723174251500,-500.0,0.00024109,5,"2024-08-09T03:30:51.500",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528546,1723174251510,-856.94,0.00024109,5,"2024-08-09T03:30:51.510",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528547,1723174251521,-782.66,0.00024109,5,"2024-08-09T03:30:51.521",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528548,1723174251530,-856.94,0.00024109,5,"2024-08-09T03:30:51.530",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528549,1723174251540,-827.9,0.00024109,5,"2024-08-09T03:30:51.540",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528550,1723174251551,-782.66,0.00024109,5,"2024-08-09T03:30:51.551",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528551,1723174251562,-500.0,0.00024109,5,"2024-08-09T03:30:51.562",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528552,1723174251571,-827.9,0.00024109,5,"2024-08-09T03:30:51.571",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528553,1723174251581,-605.72782218,0.00024109,5,"2024-08-09T03:30:51.581",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528554,1723174251591,-782.66,0.00024109,5,"2024-08-09T03:30:51.591",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528555,1723174251601,-827.9,0.00024109,5,"2024-08-09T03:30:51.601",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528556,1723174251611,-782.66,0.00024109,5,"2024-08-09T03:30:51.611",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528557,1723174251621,-1214.81,0.00024109,5,"2024-08-09T03:30:51.621",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528558,1723174251630,-827.9,0.00024109,5,"2024-08-09T03:30:51.630",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528559,1723174251640,-151.0,0.00024109,7,"2024-08-09T03:30:51.640",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528560,1723174251650,-1214.81,0.00024109,5,"2024-08-09T03:30:51.650",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528561,1723174251660,-827.9,0.00024109,5,"2024-08-09T03:30:51.660",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528562,1723174251669,-827.9,0.00024109,5,"2024-08-09T03:30:51.669",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528563,1723174251679,-1214.81,0.00024109,5,"2024-08-09T03:30:51.679",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528564,1723174251688,-212.8,0.00024109,7,"2024-08-09T03:30:51.688",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528565,1723174251698,-827.9,0.00024109,5,"2024-08-09T03:30:51.698",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528566,1723174251707,-1214.81,0.00024109,5,"2024-08-09T03:30:51.707",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528567,1723174251719,-1214.81,0.00024109,5,"2024-08-09T03:30:51.719",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528568,1723174251729,-827.9,0.00024109,5,"2024-08-09T03:30:51.729",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528569,1723174251738,-827.9,0.00024109,5,"2024-08-09T03:30:51.738",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528570,1723174251748,-1214.81,0.00024109,5,"2024-08-09T03:30:51.748",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528571,1723174251758,-1214.81,0.00024109,5,"2024-08-09T03:30:51.758",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528572,1723174251767,-500.0,0.00024109,5,"2024-08-09T03:30:51.767",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528573,1723174251777,-1214.81,0.00024109,5,"2024-08-09T03:30:51.777",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528574,1723174251787,-1214.81,0.00024109,5,"2024-08-09T03:30:51.787",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528575,1723174251797,-1214.81,0.00024109,5,"2024-08-09T03:30:51.797",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528576,1723174251807,-1214.81,0.00024109,5,"2024-08-09T03:30:51.807",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528577,1723174251817,-1214.81,0.00024109,5,"2024-08-09T03:30:51.817",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528578,1723174251827,-1214.81,0.00024109,5,"2024-08-09T03:30:51.827",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528579,1723174251837,-1214.81,0.00024109,5,"2024-08-09T03:30:51.837",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528580,1723174251847,-1214.81,0.00024109,5,"2024-08-09T03:30:51.847",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528581,1723174251856,-1214.81,0.00024109,5,"2024-08-09T03:30:51.856",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528582,1723174251866,-1214.81,0.00024109,5,"2024-08-09T03:30:51.866",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528583,1723174251875,-500.0,0.00024109,5,"2024-08-09T03:30:51.875",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528584,1723174251885,-500.0,0.00024109,5,"2024-08-09T03:30:51.885",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528585,1723174251896,-500.0,0.00024109,5,"2024-08-09T03:30:51.896",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528586,1723174251905,-500.0,0.00024109,5,"2024-08-09T03:30:51.905",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528587,1723174251915,-500.0,0.00024109,5,"2024-08-09T03:30:51.915",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528588,1723174251924,-500.0,0.00024109,5,"2024-08-09T03:30:51.924",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528589,1723174251934,-500.0,0.00024109,5,"2024-08-09T03:30:51.934",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528590,1723174251944,-500.0,0.00024109,5,"2024-08-09T03:30:51.944",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528591,1723174251954,-500.0,0.00024109,5,"2024-08-09T03:30:51.954",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528592,1723174251965,-500.0,0.00024109,5,"2024-08-09T03:30:51.965",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528593,1723174251975,-500.0,0.00024109,5,"2024-08-09T03:30:51.975",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528594,1723174251985,-2507.14,0.00024109,5,"2024-08-09T03:30:51.985",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528595,1723174251995,-500.0,0.00024109,5,"2024-08-09T03:30:51.995",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528596,1723174252005,-2507.14,0.00024109,5,"2024-08-09T03:30:52.005",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528597,1723174252015,-2507.14,0.00024109,5,"2024-08-09T03:30:52.015",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528598,1723174252025,-2507.14,0.00024109,5,"2024-08-09T03:30:52.025",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528599,1723174252034,-2507.14,0.00024109,5,"2024-08-09T03:30:52.034",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528600,1723174252046,-2507.14,0.00024109,5,"2024-08-09T03:30:52.046",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528601,1723174252056,-2507.14,0.00024109,5,"2024-08-09T03:30:52.056",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528602,1723174252066,-500.0,0.00024109,5,"2024-08-09T03:30:52.066",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528603,1723174252076,-2507.14,0.00024109,5,"2024-08-09T03:30:52.076",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528604,1723174252086,-500.0,0.00024109,5,"2024-08-09T03:30:52.086",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528605,1723174252095,-2507.14,0.00024109,5,"2024-08-09T03:30:52.095",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528606,1723174252105,-500.0,0.00024109,5,"2024-08-09T03:30:52.105",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528607,1723174252115,-2507.14,0.00024109,5,"2024-08-09T03:30:52.115",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528608,1723174252125,-500.0,0.00024109,5,"2024-08-09T03:30:52.125",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528609,1723174252134,-2507.14,0.00024109,5,"2024-08-09T03:30:52.134",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528610,1723174252144,-2507.14,0.00024109,5,"2024-08-09T03:30:52.144",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528611,1723174252153,-2507.14,0.00024109,5,"2024-08-09T03:30:52.153",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528612,1723174252163,-2507.14,0.00024109,5,"2024-08-09T03:30:52.163",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528613,1723174252172,-2507.14,0.00024109,5,"2024-08-09T03:30:52.172",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528614,1723174252182,-2507.14,0.00024109,5,"2024-08-09T03:30:52.182",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528615,1723174252192,-500.0,0.00024109,5,"2024-08-09T03:30:52.192",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528616,1723174252202,-500.0,0.00024109,5,"2024-08-09T03:30:52.202",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528617,1723174252214,-500.0,0.00024109,5,"2024-08-09T03:30:52.214",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528618,1723174252225,-500.0,0.00024109,5,"2024-08-09T03:30:52.225",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528619,1723174252234,-500.0,0.00024109,5,"2024-08-09T03:30:52.234",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528620,1723174252244,-500.0,0.00024109,5,"2024-08-09T03:30:52.244",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528621,1723174252254,-500.0,0.00024109,5,"2024-08-09T03:30:52.254",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528622,1723174252266,-500.0,0.00024109,5,"2024-08-09T03:30:52.266",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528623,1723174252278,-500.0,0.00024109,5,"2024-08-09T03:30:52.278",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528624,1723174252289,-500.0,0.00024109,5,"2024-08-09T03:30:52.289",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528625,1723174252300,-500.0,0.00024109,5,"2024-08-09T03:30:52.300",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528626,1723174252311,-500.0,0.00024109,5,"2024-08-09T03:30:52.311",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528627,1723174252324,-347.08370883,0.00024109,5,"2024-08-09T03:30:52.324",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528628,1723174252335,-500.0,0.00024109,5,"2024-08-09T03:30:52.335",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528629,1723174252345,-500.0,0.00024109,5,"2024-08-09T03:30:52.345",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528630,1723174252356,-500.0,0.00024109,5,"2024-08-09T03:30:52.356",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528631,1723174252367,-500.0,0.00024109,5,"2024-08-09T03:30:52.367",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528632,1723174252378,-500.0,0.00024109,5,"2024-08-09T03:30:52.378",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528633,1723174252390,-500.0,0.00024109,5,"2024-08-09T03:30:52.390",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528634,1723174252401,-370.22468914,0.00024109,5,"2024-08-09T03:30:52.401",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528635,1723174252413,-500.0,0.00024109,5,"2024-08-09T03:30:52.413",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528636,1723174252423,-500.0,0.00024109,5,"2024-08-09T03:30:52.423",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528637,1723174252435,-498.98893274,0.00024109,5,"2024-08-09T03:30:52.435",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528638,1723174252445,-500.0,0.00024109,5,"2024-08-09T03:30:52.445",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528639,1723174252455,-500.0,0.00024109,5,"2024-08-09T03:30:52.455",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528640,1723174252466,-2634.31,0.00024109,5,"2024-08-09T03:30:52.466",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528641,1723174252478,-2634.31,0.00024109,5,"2024-08-09T03:30:52.478",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528642,1723174252489,-2634.31,0.00024109,5,"2024-08-09T03:30:52.489",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528643,1723174252499,-2634.31,0.00024109,5,"2024-08-09T03:30:52.499",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528644,1723174252509,-2634.31,0.00024109,5,"2024-08-09T03:30:52.509",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528645,1723174252520,-500.0,0.00024109,5,"2024-08-09T03:30:52.520",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528646,1723174252530,-500.0,0.00024109,5,"2024-08-09T03:30:52.530",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528647,1723174252540,-500.0,0.00024109,5,"2024-08-09T03:30:52.540",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528648,1723174252551,-500.0,0.00024109,5,"2024-08-09T03:30:52.551",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528649,1723174252561,-500.0,0.00024109,5,"2024-08-09T03:30:52.561",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528650,1723174252573,-500.0,0.00024109,5,"2024-08-09T03:30:52.573",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528651,1723174252583,-500.0,0.00024109,5,"2024-08-09T03:30:52.583",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528652,1723174252594,-935.41,0.00024109,5,"2024-08-09T03:30:52.594",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528653,1723174252604,-500.0,0.00024109,5,"2024-08-09T03:30:52.604",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528654,1723174252613,-935.41,0.00024109,5,"2024-08-09T03:30:52.613",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528655,1723174252622,-500.0,0.00024109,5,"2024-08-09T03:30:52.622",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528656,1723174252632,-935.41,0.00024109,5,"2024-08-09T03:30:52.632",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528657,1723174252642,-935.41,0.00024109,5,"2024-08-09T03:30:52.642",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528658,1723174252652,-935.41,0.00024109,5,"2024-08-09T03:30:52.652",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528659,1723174252662,-2000.36,0.00024109,5,"2024-08-09T03:30:52.662",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528660,1723174252673,-935.41,0.00024109,5,"2024-08-09T03:30:52.673",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528661,1723174252685,-2000.36,0.00024109,5,"2024-08-09T03:30:52.685",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528662,1723174252697,-935.41,0.00024109,5,"2024-08-09T03:30:52.697",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528663,1723174252853,-2000.36,0.00024109,5,"2024-08-09T03:30:52.853",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528664,1723174252862,-935.41,0.00024109,5,"2024-08-09T03:30:52.862",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528665,1723174252871,-2000.36,0.00024109,5,"2024-08-09T03:30:52.871",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528666,1723174252881,-935.41,0.00024109,5,"2024-08-09T03:30:52.881",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528667,1723174252890,-2000.36,0.00024109,5,"2024-08-09T03:30:52.890",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528668,1723174252899,-935.41,0.00024109,5,"2024-08-09T03:30:52.899",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528669,1723174252908,-935.41,0.00024109,5,"2024-08-09T03:30:52.908",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528670,1723174252918,-935.41,0.00024109,5,"2024-08-09T03:30:52.918",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528671,1723174252927,-935.41,0.00024109,5,"2024-08-09T03:30:52.927",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528672,1723174252936,-935.41,0.00024109,5,"2024-08-09T03:30:52.936",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528673,1723174252946,-935.41,0.00024109,5,"2024-08-09T03:30:52.946",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528674,1723174252955,-935.41,0.00024109,5,"2024-08-09T03:30:52.955",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528675,1723174252964,-500.0,0.00024109,5,"2024-08-09T03:30:52.964",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528676,1723174252981,-1499.89,0.00024109,5,"2024-08-09T03:30:52.981",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528677,1723174252991,-500.0,0.00024109,5,"2024-08-09T03:30:52.991",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528678,1723174252999,-995.77,0.00024109,5,"2024-08-09T03:30:52.999",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528679,1723174253009,-1499.89,0.00024109,5,"2024-08-09T03:30:53.009",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528680,1723174253018,-995.77,0.00024109,5,"2024-08-09T03:30:53.018",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528681,1723174253027,-500.0,0.00024109,5,"2024-08-09T03:30:53.027",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528682,1723174253036,-1499.89,0.00024109,5,"2024-08-09T03:30:53.036",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528683,1723174253046,-995.77,0.00024109,5,"2024-08-09T03:30:53.046",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528684,1723174253055,-156.73,0.00024109,5,"2024-08-09T03:30:53.055",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528685,1723174253065,-995.77,0.00024109,5,"2024-08-09T03:30:53.065",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528686,1723174253074,-995.77,0.00024109,5,"2024-08-09T03:30:53.074",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528687,1723174253083,-995.77,0.00024109,5,"2024-08-09T03:30:53.083",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528688,1723174253093,-995.77,0.00024109,5,"2024-08-09T03:30:53.093",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528689,1723174253102,-500.0,0.00024109,5,"2024-08-09T03:30:53.102",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528690,1723174253112,-500.0,0.00024109,5,"2024-08-09T03:30:53.112",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528691,1723174253121,-995.77,0.00024109,5,"2024-08-09T03:30:53.121",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528692,1723174253131,-995.77,0.00024109,5,"2024-08-09T03:30:53.131",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528693,1723174253140,-995.77,0.00024109,5,"2024-08-09T03:30:53.140",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528694,1723174253149,-995.77,0.00024109,5,"2024-08-09T03:30:53.149",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528695,1723174253159,-995.77,0.00024109,5,"2024-08-09T03:30:53.159",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528696,1723174253168,-995.77,0.00024109,5,"2024-08-09T03:30:53.168",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528697,1723174253178,-995.77,0.00024109,5,"2024-08-09T03:30:53.178",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528698,1723174253187,-995.77,0.00024109,5,"2024-08-09T03:30:53.187",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528699,1723174253197,-995.77,0.00024109,5,"2024-08-09T03:30:53.197",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528700,1723174253206,-743.53,0.00024109,5,"2024-08-09T03:30:53.206",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528701,1723174253218,-743.53,0.00024109,5,"2024-08-09T03:30:53.218",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528702,1723174253228,-500.0,0.00024109,5,"2024-08-09T03:30:53.228",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528703,1723174253237,-743.53,0.00024109,5,"2024-08-09T03:30:53.237",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528704,1723174253246,-743.53,0.00024109,5,"2024-08-09T03:30:53.246",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528705,1723174253256,-743.53,0.00024109,5,"2024-08-09T03:30:53.256",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528706,1723174253265,-500.0,0.00024109,5,"2024-08-09T03:30:53.265",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528707,1723174253274,-500.0,0.00024109,5,"2024-08-09T03:30:53.274",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528708,1723174253284,-500.0,0.00024109,5,"2024-08-09T03:30:53.284",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528709,1723174253294,-500.0,0.00024109,5,"2024-08-09T03:30:53.294",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528710,1723174253304,-500.0,0.00024109,5,"2024-08-09T03:30:53.304",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528711,1723174253313,-260.45,0.00024109,5,"2024-08-09T03:30:53.313",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528712,1723174253323,-500.0,0.00024109,5,"2024-08-09T03:30:53.323",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528713,1723174253333,-500.0,0.00024109,5,"2024-08-09T03:30:53.333",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528714,1723174253343,-500.0,0.00024109,5,"2024-08-09T03:30:53.343",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528715,1723174253352,-500.0,0.00024109,5,"2024-08-09T03:30:53.352",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528716,1723174253362,-500.0,0.00024109,5,"2024-08-09T03:30:53.362",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528717,1723174253371,-500.0,0.00024109,5,"2024-08-09T03:30:53.371",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528718,1723174253381,-500.0,0.00024109,5,"2024-08-09T03:30:53.381",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528719,1723174253391,-500.0,0.00024109,5,"2024-08-09T03:30:53.391",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528720,1723174253400,-500.0,0.00024109,5,"2024-08-09T03:30:53.400",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528721,1723174253409,-500.0,0.00024109,5,"2024-08-09T03:30:53.409",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528722,1723174253419,-500.0,0.00024109,5,"2024-08-09T03:30:53.419",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528723,1723174253428,-500.0,0.00024109,5,"2024-08-09T03:30:53.428",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528724,1723174253437,-500.0,0.00024109,5,"2024-08-09T03:30:53.437",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528725,1723174253446,-500.0,0.00024109,5,"2024-08-09T03:30:53.446",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528726,1723174253455,-500.0,0.00024109,5,"2024-08-09T03:30:53.455",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528727,1723174253465,-1561.74,0.00024109,5,"2024-08-09T03:30:53.465",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528728,1723174253474,-1561.74,0.00024109,5,"2024-08-09T03:30:53.474",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528729,1723174253488,-1561.74,0.00024109,5,"2024-08-09T03:30:53.488",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528730,1723174253497,-1561.74,0.00024109,5,"2024-08-09T03:30:53.497",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528731,1723174253507,-1561.74,0.00024109,5,"2024-08-09T03:30:53.507",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528732,1723174253517,-1561.74,0.00024109,5,"2024-08-09T03:30:53.517",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528733,1723174253527,-1561.74,0.00024109,5,"2024-08-09T03:30:53.527",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528734,1723174253536,-1813.05,0.00024109,5,"2024-08-09T03:30:53.536",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528735,1723174253546,-237.3254274,0.00024109,5,"2024-08-09T03:30:53.546",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528736,1723174253557,-1813.05,0.00024109,5,"2024-08-09T03:30:53.557",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528737,1723174253568,-1561.74,0.00024109,5,"2024-08-09T03:30:53.568",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528738,1723174253578,-1813.05,0.00024109,5,"2024-08-09T03:30:53.578",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528739,1723174253591,-1561.74,0.00024109,5,"2024-08-09T03:30:53.591",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528740,1723174253601,-1813.05,0.00024109,5,"2024-08-09T03:30:53.601",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528741,1723174253611,-565.38,0.00024109,5,"2024-08-09T03:30:53.611",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528742,1723174253622,-1561.74,0.00024109,5,"2024-08-09T03:30:53.622",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528743,1723174253631,-565.38,0.00024109,5,"2024-08-09T03:30:53.631",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528744,1723174253642,-1813.05,0.00024109,5,"2024-08-09T03:30:53.642",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528745,1723174253652,-1561.74,0.00024109,5,"2024-08-09T03:30:53.652",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528746,1723174253662,-565.38,0.00024109,5,"2024-08-09T03:30:53.662",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528747,1723174253672,-1813.05,0.00024109,5,"2024-08-09T03:30:53.672",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528748,1723174253683,-1561.74,0.00024109,5,"2024-08-09T03:30:53.683",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528749,1723174253694,-500.0,0.00024109,5,"2024-08-09T03:30:53.694",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528750,1723174253704,-1813.05,0.00024109,5,"2024-08-09T03:30:53.704",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528751,1723174253714,-500.0,0.00024109,5,"2024-08-09T03:30:53.714",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528752,1723174253732,-1813.05,0.00024109,5,"2024-08-09T03:30:53.732",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528753,1723174253742,-1561.74,0.00024109,5,"2024-08-09T03:30:53.742",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528754,1723174253751,-500.0,0.00024109,5,"2024-08-09T03:30:53.751",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528755,1723174253761,-1813.05,0.00024109,5,"2024-08-09T03:30:53.761",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528756,1723174253771,-1561.74,0.00024109,5,"2024-08-09T03:30:53.771",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528757,1723174253780,-500.0,0.00024109,5,"2024-08-09T03:30:53.780",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528758,1723174253789,-1813.05,0.00024109,5,"2024-08-09T03:30:53.789",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528759,1723174253799,-1561.74,0.00024109,5,"2024-08-09T03:30:53.799",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528760,1723174253809,-500.0,0.00024109,5,"2024-08-09T03:30:53.809",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528761,1723174253818,-1813.05,0.00024109,5,"2024-08-09T03:30:53.818",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528762,1723174253827,-1561.74,0.00024109,5,"2024-08-09T03:30:53.827",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528763,1723174253837,-500.0,0.00024109,5,"2024-08-09T03:30:53.837",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528764,1723174253847,-1813.05,0.00024109,5,"2024-08-09T03:30:53.847",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528765,1723174253856,-500.0,0.00024109,5,"2024-08-09T03:30:53.856",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528766,1723174253865,-1813.05,0.00024109,5,"2024-08-09T03:30:53.865",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528767,1723174253875,-500.0,0.00024109,5,"2024-08-09T03:30:53.875",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528768,1723174253884,-1813.05,0.00024109,5,"2024-08-09T03:30:53.884",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528769,1723174253894,-500.0,0.00024109,5,"2024-08-09T03:30:53.894",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528770,1723174253903,-1813.05,0.00024109,5,"2024-08-09T03:30:53.903",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528771,1723174253912,-500.0,0.00024109,5,"2024-08-09T03:30:53.912",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528772,1723174253921,-500.0,0.00024109,5,"2024-08-09T03:30:53.921",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528773,1723174253930,-500.0,0.00024109,5,"2024-08-09T03:30:53.930",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528774,1723174253940,-500.0,0.00024109,5,"2024-08-09T03:30:53.940",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528775,1723174253950,-500.0,0.00024109,5,"2024-08-09T03:30:53.950",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528776,1723174253959,-500.0,0.00024109,5,"2024-08-09T03:30:53.959",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528777,1723174253970,-500.0,0.00024109,5,"2024-08-09T03:30:53.970",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528778,1723174253979,-1330.55,0.00024109,5,"2024-08-09T03:30:53.979",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528779,1723174253988,-1330.55,0.00024109,5,"2024-08-09T03:30:53.988",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528780,1723174253998,-1330.55,0.00024109,5,"2024-08-09T03:30:53.998",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528781,1723174254007,-1247.5,0.00024109,5,"2024-08-09T03:30:54.007",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528782,1723174254017,-1247.5,0.00024109,5,"2024-08-09T03:30:54.017",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528783,1723174254027,-1247.5,0.00024109,5,"2024-08-09T03:30:54.027",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528784,1723174254036,-1247.5,0.00024109,5,"2024-08-09T03:30:54.036",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528785,1723174254045,-1247.5,0.00024109,5,"2024-08-09T03:30:54.045",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528786,1723174254055,-500.0,0.00024109,5,"2024-08-09T03:30:54.055",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528787,1723174254065,-500.0,0.00024109,5,"2024-08-09T03:30:54.065",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528788,1723174254074,-500.0,0.00024109,5,"2024-08-09T03:30:54.074",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528789,1723174254083,-500.0,0.00024109,5,"2024-08-09T03:30:54.083",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528790,1723174254093,-500.0,0.00024109,5,"2024-08-09T03:30:54.093",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528791,1723174254102,-500.0,0.00024109,5,"2024-08-09T03:30:54.102",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528792,1723174254111,-500.0,0.00024109,5,"2024-08-09T03:30:54.111",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528793,1723174254121,-500.0,0.00024109,5,"2024-08-09T03:30:54.121",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528794,1723174254130,-500.0,0.00024109,5,"2024-08-09T03:30:54.130",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528795,1723174254139,-500.0,0.00024109,5,"2024-08-09T03:30:54.139",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528796,1723174254148,-500.0,0.00024109,5,"2024-08-09T03:30:54.148",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528797,1723174254157,-500.0,0.00024109,5,"2024-08-09T03:30:54.157",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528798,1723174254166,-500.0,0.00024109,5,"2024-08-09T03:30:54.166",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528799,1723174254176,-500.0,0.00024109,5,"2024-08-09T03:30:54.176",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528800,1723174254185,-396.06,0.00024109,5,"2024-08-09T03:30:54.185",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528801,1723174254195,-500.0,0.00024109,5,"2024-08-09T03:30:54.195",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528802,1723174254204,-500.0,0.00024109,5,"2024-08-09T03:30:54.204",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528803,1723174254213,-313.67651808,0.00024109,5,"2024-08-09T03:30:54.213",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528804,1723174254232,-500.0,0.00024109,5,"2024-08-09T03:30:54.232",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528805,1723174254242,-564.46,0.00024109,5,"2024-08-09T03:30:54.242",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528806,1723174254251,-564.46,0.00024109,5,"2024-08-09T03:30:54.251",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528807,1723174254260,-564.46,0.00024109,5,"2024-08-09T03:30:54.260",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528808,1723174254269,-831.31,0.00024109,5,"2024-08-09T03:30:54.269",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528809,1723174254279,-831.31,0.00024109,5,"2024-08-09T03:30:54.279",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528810,1723174254288,-831.31,0.00024109,5,"2024-08-09T03:30:54.288",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528811,1723174254297,-831.31,0.00024109,5,"2024-08-09T03:30:54.297",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528812,1723174254305,-831.31,0.00024109,5,"2024-08-09T03:30:54.305",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528813,1723174254315,-831.31,0.00024109,5,"2024-08-09T03:30:54.315",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528814,1723174254324,-831.31,0.00024109,5,"2024-08-09T03:30:54.324",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528815,1723174254333,-831.31,0.00024109,5,"2024-08-09T03:30:54.333",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528816,1723174254342,-831.31,0.00024109,5,"2024-08-09T03:30:54.342",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528817,1723174254352,-831.31,0.00024109,5,"2024-08-09T03:30:54.352",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528818,1723174254361,-831.31,0.00024109,5,"2024-08-09T03:30:54.361",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528819,1723174254370,-831.31,0.00024109,5,"2024-08-09T03:30:54.370",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528820,1723174254379,-831.31,0.00024109,5,"2024-08-09T03:30:54.379",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528821,1723174254389,-831.31,0.00024109,5,"2024-08-09T03:30:54.389",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528822,1723174254398,-831.31,0.00024109,5,"2024-08-09T03:30:54.398",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528823,1723174254408,-831.31,0.00024109,5,"2024-08-09T03:30:54.408",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528824,1723174254417,-500.0,0.00024109,5,"2024-08-09T03:30:54.417",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528825,1723174254427,-500.0,0.00024109,5,"2024-08-09T03:30:54.427",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528826,1723174254436,-500.0,0.00024109,5,"2024-08-09T03:30:54.436",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528827,1723174254446,-963.27,0.00024109,5,"2024-08-09T03:30:54.446",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528828,1723174254455,-963.27,0.00024109,5,"2024-08-09T03:30:54.455",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528829,1723174254465,-963.27,0.00024109,5,"2024-08-09T03:30:54.465",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528830,1723174254476,-500.0,0.00024109,5,"2024-08-09T03:30:54.476",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528831,1723174254489,-500.0,0.00024109,5,"2024-08-09T03:30:54.489",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528832,1723174254499,-500.0,0.00024109,5,"2024-08-09T03:30:54.499",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528833,1723174254509,-550.36,0.00024109,5,"2024-08-09T03:30:54.509",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528834,1723174254518,-550.36,0.00024109,5,"2024-08-09T03:30:54.518",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528835,1723174254529,-500.0,0.00024109,5,"2024-08-09T03:30:54.529",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528836,1723174254538,-550.36,0.00024109,5,"2024-08-09T03:30:54.538",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528837,1723174254547,-500.0,0.00024109,5,"2024-08-09T03:30:54.547",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528838,1723174254559,-1035.59,0.00024109,5,"2024-08-09T03:30:54.559",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528839,1723174254569,-500.0,0.00024109,5,"2024-08-09T03:30:54.569",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528840,1723174254578,-1035.59,0.00024109,5,"2024-08-09T03:30:54.578",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528841,1723174254587,-500.0,0.00024109,5,"2024-08-09T03:30:54.587",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528842,1723174254597,-500.0,0.00024109,5,"2024-08-09T03:30:54.597",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528843,1723174254606,-500.0,0.00024109,5,"2024-08-09T03:30:54.606",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528844,1723174254616,-1035.59,0.00024109,5,"2024-08-09T03:30:54.616",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528845,1723174254625,-500.0,0.00024109,5,"2024-08-09T03:30:54.625",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528846,1723174254635,-500.0,0.00024109,5,"2024-08-09T03:30:54.635",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528847,1723174254645,-500.0,0.00024109,5,"2024-08-09T03:30:54.645",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528848,1723174254654,-500.0,0.00024109,5,"2024-08-09T03:30:54.654",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528849,1723174254664,-500.0,0.00024109,5,"2024-08-09T03:30:54.664",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528850,1723174254674,-500.0,0.00024109,5,"2024-08-09T03:30:54.674",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528851,1723174254683,-632.46138547,0.00024109,5,"2024-08-09T03:30:54.683",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528852,1723174254692,-500.0,0.00024109,5,"2024-08-09T03:30:54.692",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528853,1723174254702,-500.0,0.00024109,5,"2024-08-09T03:30:54.702",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528854,1723174254711,-500.0,0.00024109,5,"2024-08-09T03:30:54.711",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528855,1723174254722,-500.0,0.00024109,5,"2024-08-09T03:30:54.722",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528856,1723174254731,-500.0,0.00024109,5,"2024-08-09T03:30:54.731",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528857,1723174254741,-500.0,0.00024109,5,"2024-08-09T03:30:54.741",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528858,1723174254750,-500.0,0.00024109,5,"2024-08-09T03:30:54.750",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528859,1723174254759,-500.0,0.00024109,5,"2024-08-09T03:30:54.759",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528860,1723174254768,-500.0,0.00024109,5,"2024-08-09T03:30:54.768",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528861,1723174254778,-500.0,0.00024109,5,"2024-08-09T03:30:54.778",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528862,1723174254787,-500.0,0.00024109,5,"2024-08-09T03:30:54.787",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528863,1723174254797,-500.0,0.00024109,5,"2024-08-09T03:30:54.797",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528864,1723174254806,-329.7,0.00024109,5,"2024-08-09T03:30:54.806",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528865,1723174254815,-13518.68,0.00024109,5,"2024-08-09T03:30:54.815",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528866,1723174254825,-13518.68,0.00024109,5,"2024-08-09T03:30:54.825",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528867,1723174254834,-500.0,0.00024109,5,"2024-08-09T03:30:54.834",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528868,1723174254843,-13518.68,0.00024109,5,"2024-08-09T03:30:54.843",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528869,1723174254852,-606.69,0.00024109,5,"2024-08-09T03:30:54.852",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528870,1723174254861,-13518.68,0.00024109,5,"2024-08-09T03:30:54.861",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528871,1723174254870,-606.69,0.00024109,5,"2024-08-09T03:30:54.870",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528872,1723174254880,-606.69,0.00024109,5,"2024-08-09T03:30:54.880",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528873,1723174254889,-13518.68,0.00024109,5,"2024-08-09T03:30:54.889",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528874,1723174254898,-13518.68,0.00024109,5,"2024-08-09T03:30:54.898",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528875,1723174254907,-13518.68,0.00024109,5,"2024-08-09T03:30:54.907",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528876,1723174254917,-500.0,0.00024109,5,"2024-08-09T03:30:54.917",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528877,1723174254926,-13518.68,0.00024109,5,"2024-08-09T03:30:54.926",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528878,1723174254935,-500.0,0.00024109,5,"2024-08-09T03:30:54.935",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528879,1723174254944,-13518.68,0.00024109,5,"2024-08-09T03:30:54.944",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528880,1723174254953,-500.0,0.00024109,5,"2024-08-09T03:30:54.953",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528881,1723174254962,-13518.68,0.00024109,5,"2024-08-09T03:30:54.962",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528882,1723174254972,-13518.68,0.00024109,5,"2024-08-09T03:30:54.972",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528883,1723174254981,-13518.68,0.00024109,5,"2024-08-09T03:30:54.981",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528884,1723174254990,-13518.68,0.00024109,5,"2024-08-09T03:30:54.990",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528885,1723174254999,-13518.68,0.00024109,5,"2024-08-09T03:30:54.999",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528886,1723174255009,-13518.68,0.00024109,5,"2024-08-09T03:30:55.009",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528887,1723174255017,-13518.68,0.00024109,5,"2024-08-09T03:30:55.017",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528888,1723174255027,-833.33,0.00024109,5,"2024-08-09T03:30:55.027",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528889,1723174255036,-833.33,0.00024109,5,"2024-08-09T03:30:55.036",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528890,1723174255045,-833.33,0.00024109,5,"2024-08-09T03:30:55.045",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528891,1723174255055,-500.0,0.00024109,5,"2024-08-09T03:30:55.055",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528892,1723174255065,-500.0,0.00024109,5,"2024-08-09T03:30:55.065",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528893,1723174255074,-500.0,0.00024109,5,"2024-08-09T03:30:55.074",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528894,1723174255083,-500.0,0.00024109,5,"2024-08-09T03:30:55.083",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528895,1723174255092,-500.0,0.00024109,5,"2024-08-09T03:30:55.092",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528896,1723174255101,-500.0,0.00024109,5,"2024-08-09T03:30:55.101",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528897,1723174255111,-605.128821,0.00024109,5,"2024-08-09T03:30:55.111",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528898,1723174255120,-500.0,0.00024109,5,"2024-08-09T03:30:55.120",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528899,1723174255129,-500.0,0.00024109,5,"2024-08-09T03:30:55.129",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528900,1723174255138,-565.15,0.00024109,5,"2024-08-09T03:30:55.138",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528901,1723174255147,-565.15,0.00024109,5,"2024-08-09T03:30:55.147",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528902,1723174255156,-565.15,0.00024109,5,"2024-08-09T03:30:55.156",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528903,1723174255166,-565.15,0.00024109,5,"2024-08-09T03:30:55.166",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528904,1723174255175,-565.15,0.00024109,5,"2024-08-09T03:30:55.175",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528905,1723174255184,-565.15,0.00024109,5,"2024-08-09T03:30:55.184",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528906,1723174255193,-565.15,0.00024109,5,"2024-08-09T03:30:55.193",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528907,1723174255202,-565.15,0.00024109,5,"2024-08-09T03:30:55.202",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528908,1723174255211,-832.92,0.00024109,5,"2024-08-09T03:30:55.211",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528909,1723174255221,-565.15,0.00024109,5,"2024-08-09T03:30:55.221",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528910,1723174255230,-832.92,0.00024109,5,"2024-08-09T03:30:55.230",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528911,1723174255239,-565.15,0.00024109,5,"2024-08-09T03:30:55.239",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528912,1723174255248,-832.92,0.00024109,5,"2024-08-09T03:30:55.248",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528913,1723174255257,-565.15,0.00024109,5,"2024-08-09T03:30:55.257",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528914,1723174255266,-832.92,0.00024109,5,"2024-08-09T03:30:55.266",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528915,1723174255275,-832.92,0.00024109,5,"2024-08-09T03:30:55.275",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528916,1723174255285,-565.15,0.00024109,5,"2024-08-09T03:30:55.285",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528917,1723174255294,-832.92,0.00024109,5,"2024-08-09T03:30:55.294",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528918,1723174255303,-832.92,0.00024109,5,"2024-08-09T03:30:55.303",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528919,1723174255312,-1958.03,0.00024109,5,"2024-08-09T03:30:55.312",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528920,1723174255322,-565.15,0.00024109,5,"2024-08-09T03:30:55.322",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528921,1723174255331,-3535.79,0.00024109,5,"2024-08-09T03:30:55.331",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528922,1723174255341,-832.92,0.00024109,5,"2024-08-09T03:30:55.341",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528923,1723174255350,-1958.03,0.00024109,5,"2024-08-09T03:30:55.350",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528924,1723174255362,-565.15,0.00024109,5,"2024-08-09T03:30:55.362",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528925,1723174255376,-3535.79,0.00024109,5,"2024-08-09T03:30:55.376",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528926,1723174255386,-832.92,0.00024109,5,"2024-08-09T03:30:55.386",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528927,1723174255398,-1958.03,0.00024109,5,"2024-08-09T03:30:55.398",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528928,1723174255408,-3535.79,0.00024109,5,"2024-08-09T03:30:55.408",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528929,1723174255419,-832.92,0.00024109,5,"2024-08-09T03:30:55.419",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528930,1723174255429,-565.15,0.00024109,5,"2024-08-09T03:30:55.429",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528931,1723174255439,-1958.03,0.00024109,5,"2024-08-09T03:30:55.439",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528932,1723174255448,-832.92,0.00024109,5,"2024-08-09T03:30:55.448",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528933,1723174255457,-565.15,0.00024109,5,"2024-08-09T03:30:55.457",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528934,1723174255467,-1958.03,0.00024109,5,"2024-08-09T03:30:55.467",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528935,1723174255476,-832.92,0.00024109,5,"2024-08-09T03:30:55.476",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528936,1723174255489,-1958.03,0.00024109,5,"2024-08-09T03:30:55.489",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528937,1723174255499,-832.92,0.00024109,5,"2024-08-09T03:30:55.499",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528938,1723174255509,-1958.03,0.00024109,5,"2024-08-09T03:30:55.509",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528939,1723174255519,-832.92,0.00024109,5,"2024-08-09T03:30:55.519",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528940,1723174255531,-1958.03,0.00024109,5,"2024-08-09T03:30:55.531",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528941,1723174255540,-832.92,0.00024109,5,"2024-08-09T03:30:55.540",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528942,1723174255549,-1958.03,0.00024109,5,"2024-08-09T03:30:55.549",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528943,1723174255559,-832.92,0.00024109,5,"2024-08-09T03:30:55.559",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528944,1723174255569,-1958.03,0.00024109,5,"2024-08-09T03:30:55.569",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528945,1723174255578,-1958.03,0.00024109,5,"2024-08-09T03:30:55.578",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528946,1723174255587,-1958.03,0.00024109,5,"2024-08-09T03:30:55.587",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528947,1723174255596,-857.68,0.00024109,5,"2024-08-09T03:30:55.596",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528948,1723174255606,-1958.03,0.00024109,5,"2024-08-09T03:30:55.606",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528949,1723174255615,-857.68,0.00024109,5,"2024-08-09T03:30:55.615",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528950,1723174255624,-857.68,0.00024109,5,"2024-08-09T03:30:55.624",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528951,1723174255633,-510.71,0.00024109,5,"2024-08-09T03:30:55.633",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528952,1723174255642,-1958.03,0.00024109,5,"2024-08-09T03:30:55.642",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528953,1723174255651,-510.71,0.00024109,5,"2024-08-09T03:30:55.651",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528954,1723174255660,-1958.03,0.00024109,5,"2024-08-09T03:30:55.660",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528955,1723174255669,-510.71,0.00024109,5,"2024-08-09T03:30:55.669",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528956,1723174255678,-500.0,0.00024109,5,"2024-08-09T03:30:55.678",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528957,1723174255687,-1958.03,0.00024109,5,"2024-08-09T03:30:55.687",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528958,1723174255697,-500.0,0.00024109,5,"2024-08-09T03:30:55.697",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528959,1723174255706,-1958.03,0.00024109,5,"2024-08-09T03:30:55.706",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528960,1723174255716,-500.0,0.00024109,5,"2024-08-09T03:30:55.716",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528961,1723174255725,-1958.03,0.00024109,5,"2024-08-09T03:30:55.725",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528962,1723174255734,-500.0,0.00024109,5,"2024-08-09T03:30:55.734",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528963,1723174255743,-1958.03,0.00024109,5,"2024-08-09T03:30:55.743",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528964,1723174255752,-354.99,0.00024109,5,"2024-08-09T03:30:55.752",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528965,1723174255761,-1958.03,0.00024109,5,"2024-08-09T03:30:55.761",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528966,1723174255770,-1958.03,0.00024109,5,"2024-08-09T03:30:55.770",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528967,1723174255779,-500.0,0.00024109,5,"2024-08-09T03:30:55.779",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528968,1723174255788,-1958.03,0.00024109,5,"2024-08-09T03:30:55.788",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528969,1723174255798,-500.0,0.00024109,5,"2024-08-09T03:30:55.798",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528970,1723174255807,-1958.03,0.00024109,5,"2024-08-09T03:30:55.807",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528971,1723174255818,-500.0,0.00024109,5,"2024-08-09T03:30:55.818",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528972,1723174255827,-1958.07395231,0.00024109,5,"2024-08-09T03:30:55.827",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528973,1723174255837,-500.0,0.00024109,5,"2024-08-09T03:30:55.837",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528974,1723174255846,-500.0,0.00024109,5,"2024-08-09T03:30:55.846",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528975,1723174255856,-362.14,0.00024109,5,"2024-08-09T03:30:55.856",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528976,1723174255865,-500.0,0.00024109,5,"2024-08-09T03:30:55.865",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528977,1723174255875,-500.0,0.00024109,5,"2024-08-09T03:30:55.875",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528978,1723174255885,-500.0,0.00024109,5,"2024-08-09T03:30:55.885",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528979,1723174255894,-500.0,0.00024109,5,"2024-08-09T03:30:55.894",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528980,1723174255904,-500.0,0.00024109,5,"2024-08-09T03:30:55.904",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528981,1723174255913,-500.0,0.00024109,5,"2024-08-09T03:30:55.913",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528982,1723174255922,-500.0,0.00024109,5,"2024-08-09T03:30:55.922",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528983,1723174255932,-500.0,0.00024109,5,"2024-08-09T03:30:55.932",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528984,1723174255942,-500.0,0.00024109,5,"2024-08-09T03:30:55.942",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528985,1723174255951,-500.0,0.00024109,5,"2024-08-09T03:30:55.951",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528986,1723174255961,-500.0,0.00024109,5,"2024-08-09T03:30:55.961",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528987,1723174255971,-500.0,0.00024109,5,"2024-08-09T03:30:55.971",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528988,1723174255981,-500.0,0.00024109,5,"2024-08-09T03:30:55.981",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528989,1723174255990,-500.0,0.00024109,5,"2024-08-09T03:30:55.990",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528990,1723174256000,-500.0,0.00024109,5,"2024-08-09T03:30:56.000",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528991,1723174256009,-500.0,0.00024109,5,"2024-08-09T03:30:56.009",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528992,1723174256018,-500.0,0.00024109,5,"2024-08-09T03:30:56.018",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528993,1723174256027,-500.0,0.00024109,5,"2024-08-09T03:30:56.027",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528994,1723174256037,-753.83,0.00024109,5,"2024-08-09T03:30:56.037",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528995,1723174256046,-753.83,0.00024109,5,"2024-08-09T03:30:56.046",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528996,1723174256056,-753.83,0.00024109,5,"2024-08-09T03:30:56.056",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528997,1723174256065,-500.0,0.00024109,5,"2024-08-09T03:30:56.065",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528998,1723174256074,-500.0,0.00024109,5,"2024-08-09T03:30:56.074",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334528999,1723174256084,-500.0,0.00024109,5,"2024-08-09T03:30:56.084",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529000,1723174256094,-1785.13,0.00024109,5,"2024-08-09T03:30:56.094",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529001,1723174256104,-1668.05,0.00024109,5,"2024-08-09T03:30:56.104",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529002,1723174256113,-1785.13,0.00024109,5,"2024-08-09T03:30:56.113",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529003,1723174256122,-1668.05,0.00024109,5,"2024-08-09T03:30:56.122",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529004,1723174256132,-1785.13,0.00024109,5,"2024-08-09T03:30:56.132",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529005,1723174256142,-1668.05,0.00024109,5,"2024-08-09T03:30:56.142",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529006,1723174256151,-1668.05,0.00024109,5,"2024-08-09T03:30:56.151",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529007,1723174256160,-1668.05,0.00024109,5,"2024-08-09T03:30:56.160",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529008,1723174256170,-1668.05,0.00024109,5,"2024-08-09T03:30:56.170",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529009,1723174256329,-1668.05,0.00024109,5,"2024-08-09T03:30:56.329",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529010,1723174256339,-1668.05,0.00024109,5,"2024-08-09T03:30:56.339",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529011,1723174256349,-1668.05,0.00024109,5,"2024-08-09T03:30:56.349",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529012,1723174256359,-500.0,0.00024109,5,"2024-08-09T03:30:56.359",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529013,1723174256368,-1668.05,0.00024109,5,"2024-08-09T03:30:56.368",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529014,1723174256380,-500.0,0.00024109,5,"2024-08-09T03:30:56.380",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529015,1723174256390,-1668.05,0.00024109,5,"2024-08-09T03:30:56.390",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529016,1723174256399,-500.0,0.00024109,5,"2024-08-09T03:30:56.399",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529017,1723174256409,-500.0,0.00024109,5,"2024-08-09T03:30:56.409",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529018,1723174256419,-1668.05,0.00024109,5,"2024-08-09T03:30:56.419",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529019,1723174256429,-500.0,0.00024109,5,"2024-08-09T03:30:56.429",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529020,1723174256440,-500.0,0.00024109,5,"2024-08-09T03:30:56.440",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529021,1723174256450,-1668.05,0.00024109,5,"2024-08-09T03:30:56.450",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529022,1723174256459,-500.0,0.00024109,5,"2024-08-09T03:30:56.459",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529023,1723174256469,-1668.05,0.00024109,5,"2024-08-09T03:30:56.469",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529024,1723174256481,-500.0,0.00024109,5,"2024-08-09T03:30:56.481",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529025,1723174256492,-1668.05,0.00024109,5,"2024-08-09T03:30:56.492",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529026,1723174256502,-500.0,0.00024109,5,"2024-08-09T03:30:56.502",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529027,1723174256511,-1668.05,0.00024109,5,"2024-08-09T03:30:56.511",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529028,1723174256522,-500.0,0.00024109,5,"2024-08-09T03:30:56.522",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529029,1723174256532,-501.02705795,0.00024109,5,"2024-08-09T03:30:56.532",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529030,1723174256543,-500.0,0.00024109,5,"2024-08-09T03:30:56.543",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529031,1723174256553,-273.28619265,0.00024109,5,"2024-08-09T03:30:56.553",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529032,1723174256564,-500.0,0.00024109,5,"2024-08-09T03:30:56.564",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529033,1723174256574,-500.0,0.00024109,5,"2024-08-09T03:30:56.574",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529034,1723174256584,-500.0,0.00024109,5,"2024-08-09T03:30:56.584",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529035,1723174256593,-500.0,0.00024109,5,"2024-08-09T03:30:56.593",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529036,1723174256603,-500.0,0.00024109,5,"2024-08-09T03:30:56.603",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529037,1723174256612,-500.0,0.00024109,5,"2024-08-09T03:30:56.612",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529038,1723174256622,-500.0,0.00024109,5,"2024-08-09T03:30:56.622",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529039,1723174256632,-500.0,0.00024109,5,"2024-08-09T03:30:56.632",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529040,1723174256643,-500.0,0.00024109,5,"2024-08-09T03:30:56.643",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529041,1723174256653,-514.46533971,0.00024109,5,"2024-08-09T03:30:56.653",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529042,1723174256663,-500.0,0.00024109,5,"2024-08-09T03:30:56.663",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529043,1723174256672,-500.0,0.00024109,5,"2024-08-09T03:30:56.672",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529044,1723174256682,-500.0,0.00024109,5,"2024-08-09T03:30:56.682",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529045,1723174256692,-500.0,0.00024109,5,"2024-08-09T03:30:56.692",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529046,1723174256701,-500.0,0.00024109,5,"2024-08-09T03:30:56.701",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529047,1723174256711,-787.48,0.00024109,5,"2024-08-09T03:30:56.711",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529048,1723174256722,-787.48,0.00024109,5,"2024-08-09T03:30:56.722",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529049,1723174256732,-787.48,0.00024109,5,"2024-08-09T03:30:56.732",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529050,1723174256741,-500.0,0.00024109,5,"2024-08-09T03:30:56.741",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529051,1723174256751,-500.0,0.00024109,5,"2024-08-09T03:30:56.751",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529052,1723174256761,-500.0,0.00024109,5,"2024-08-09T03:30:56.761",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529053,1723174256770,-500.0,0.00024109,5,"2024-08-09T03:30:56.770",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529054,1723174256780,-500.0,0.00024109,5,"2024-08-09T03:30:56.780",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529055,1723174256790,-500.0,0.00024109,5,"2024-08-09T03:30:56.790",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529056,1723174256800,-500.0,0.00024109,5,"2024-08-09T03:30:56.800",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529057,1723174256809,-500.0,0.00024109,5,"2024-08-09T03:30:56.809",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529058,1723174256819,-500.0,0.00024109,5,"2024-08-09T03:30:56.819",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529059,1723174256829,-500.0,0.00024109,5,"2024-08-09T03:30:56.829",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529060,1723174256839,-500.0,0.00024109,5,"2024-08-09T03:30:56.839",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529061,1723174256849,-500.0,0.00024109,5,"2024-08-09T03:30:56.849",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529062,1723174256858,-500.0,0.00024109,5,"2024-08-09T03:30:56.858",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529063,1723174256868,-500.0,0.00024109,5,"2024-08-09T03:30:56.868",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529064,1723174256878,-500.0,0.00024109,5,"2024-08-09T03:30:56.878",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529065,1723174256887,-500.0,0.00024109,5,"2024-08-09T03:30:56.887",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529066,1723174256897,-500.0,0.00024109,5,"2024-08-09T03:30:56.897",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529067,1723174256907,-500.0,0.00024109,5,"2024-08-09T03:30:56.907",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529068,1723174256916,-500.0,0.00024109,5,"2024-08-09T03:30:56.916",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529069,1723174256926,-609.34,0.00024109,5,"2024-08-09T03:30:56.926",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529070,1723174256935,-4850.07,0.00024109,5,"2024-08-09T03:30:56.935",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529071,1723174256945,-4850.07,0.00024109,5,"2024-08-09T03:30:56.945",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529072,1723174256955,-4850.07,0.00024109,5,"2024-08-09T03:30:56.955",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529073,1723174256965,-4850.07,0.00024109,5,"2024-08-09T03:30:56.965",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529074,1723174256975,-4850.07,0.00024109,5,"2024-08-09T03:30:56.975",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529075,1723174256985,-4850.07,0.00024109,5,"2024-08-09T03:30:56.985",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529076,1723174256995,-500.0,0.00024109,5,"2024-08-09T03:30:56.995",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529077,1723174257005,-4850.07,0.00024109,5,"2024-08-09T03:30:57.005",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529078,1723174257014,-500.0,0.00024109,5,"2024-08-09T03:30:57.014",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529079,1723174257024,-4850.07,0.00024109,5,"2024-08-09T03:30:57.024",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529080,1723174257034,-500.0,0.00024109,5,"2024-08-09T03:30:57.034",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529081,1723174257044,-4850.07,0.00024109,5,"2024-08-09T03:30:57.044",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529082,1723174257053,-4850.07,0.00024109,5,"2024-08-09T03:30:57.053",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529083,1723174257063,-4850.07,0.00024109,5,"2024-08-09T03:30:57.063",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529084,1723174257072,-4850.07,0.00024109,5,"2024-08-09T03:30:57.072",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529085,1723174257082,-500.0,0.00024109,5,"2024-08-09T03:30:57.082",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529086,1723174257092,-500.0,0.00024109,5,"2024-08-09T03:30:57.092",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529087,1723174257101,-4850.07,0.00024109,5,"2024-08-09T03:30:57.101",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529088,1723174257111,-500.0,0.00024109,5,"2024-08-09T03:30:57.111",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529089,1723174257120,-500.0,0.00024109,5,"2024-08-09T03:30:57.120",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529090,1723174257130,-4850.07,0.00024109,5,"2024-08-09T03:30:57.130",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529091,1723174257140,-4850.07,0.00024109,5,"2024-08-09T03:30:57.140",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529092,1723174257149,-500.0,0.00024109,5,"2024-08-09T03:30:57.149",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529093,1723174257159,-4850.07,0.00024109,5,"2024-08-09T03:30:57.159",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529094,1723174257169,-500.0,0.00024109,5,"2024-08-09T03:30:57.169",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529095,1723174257178,-4850.07,0.00024109,5,"2024-08-09T03:30:57.178",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529096,1723174257188,-500.0,0.00024109,5,"2024-08-09T03:30:57.188",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529097,1723174257198,-4850.07,0.00024109,5,"2024-08-09T03:30:57.198",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529098,1723174257208,-500.0,0.00024109,5,"2024-08-09T03:30:57.208",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529099,1723174257220,-4850.07,0.00024109,5,"2024-08-09T03:30:57.220",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529100,1723174257230,-500.0,0.00024109,5,"2024-08-09T03:30:57.230",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529101,1723174257240,-4850.07,0.00024109,5,"2024-08-09T03:30:57.240",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529102,1723174257249,-508.9,0.00024109,5,"2024-08-09T03:30:57.249",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529103,1723174257259,-500.0,0.00024109,5,"2024-08-09T03:30:57.259",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529104,1723174257269,-500.0,0.00024109,5,"2024-08-09T03:30:57.269",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529105,1723174257279,-731.5,0.00024109,5,"2024-08-09T03:30:57.279",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529106,1723174257289,-4850.07,0.00024109,5,"2024-08-09T03:30:57.289",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529107,1723174257299,-500.0,0.00024109,5,"2024-08-09T03:30:57.299",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529108,1723174257309,-508.9,0.00024109,5,"2024-08-09T03:30:57.309",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529109,1723174257319,-500.0,0.00024109,5,"2024-08-09T03:30:57.319",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529110,1723174257329,-731.5,0.00024109,5,"2024-08-09T03:30:57.329",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529111,1723174257341,-4850.07,0.00024109,5,"2024-08-09T03:30:57.341",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529112,1723174257351,-508.9,0.00024109,5,"2024-08-09T03:30:57.351",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529113,1723174257360,-500.0,0.00024109,5,"2024-08-09T03:30:57.360",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529114,1723174257370,-731.5,0.00024109,5,"2024-08-09T03:30:57.370",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529115,1723174257381,-500.0,0.00024109,5,"2024-08-09T03:30:57.381",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529116,1723174257390,-4850.07,0.00024109,5,"2024-08-09T03:30:57.390",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529117,1723174257400,-500.0,0.00024109,5,"2024-08-09T03:30:57.400",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529118,1723174257410,-731.5,0.00024109,5,"2024-08-09T03:30:57.410",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529119,1723174257420,-500.0,0.00024109,5,"2024-08-09T03:30:57.420",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529120,1723174257430,-4850.14898154,0.00024109,5,"2024-08-09T03:30:57.430",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529121,1723174257441,-537.25,0.00024109,5,"2024-08-09T03:30:57.441",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529122,1723174257452,-500.0,0.00024109,5,"2024-08-09T03:30:57.452",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529123,1723174257462,-731.5,0.00024109,5,"2024-08-09T03:30:57.462",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529124,1723174257474,-499.73209482,0.00024109,5,"2024-08-09T03:30:57.474",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529125,1723174257489,-731.5,0.00024109,5,"2024-08-09T03:30:57.489",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529126,1723174257499,-731.5,0.00024109,5,"2024-08-09T03:30:57.499",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529127,1723174257509,-500.0,0.00024109,5,"2024-08-09T03:30:57.509",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529128,1723174257519,-731.5,0.00024109,5,"2024-08-09T03:30:57.519",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529129,1723174257530,-500.0,0.00024109,5,"2024-08-09T03:30:57.530",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529130,1723174257539,-731.5,0.00024109,5,"2024-08-09T03:30:57.539",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529131,1723174257549,-500.0,0.00024109,5,"2024-08-09T03:30:57.549",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529132,1723174257560,-731.5,0.00024109,5,"2024-08-09T03:30:57.560",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529133,1723174257571,-731.5,0.00024109,5,"2024-08-09T03:30:57.571",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529134,1723174257580,-731.5,0.00024109,5,"2024-08-09T03:30:57.580",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529135,1723174257591,-500.0,0.00024109,5,"2024-08-09T03:30:57.591",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529136,1723174257601,-500.90513066,0.00024109,5,"2024-08-09T03:30:57.601",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529137,1723174257611,-500.0,0.00024109,5,"2024-08-09T03:30:57.611",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529138,1723174257621,-500.0,0.00024109,5,"2024-08-09T03:30:57.621",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529139,1723174257631,-500.0,0.00024109,5,"2024-08-09T03:30:57.631",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529140,1723174257641,-641.01,0.00024109,5,"2024-08-09T03:30:57.641",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529141,1723174257651,-500.0,0.00024109,5,"2024-08-09T03:30:57.651",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529142,1723174257660,-500.0,0.00024109,5,"2024-08-09T03:30:57.660",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529143,1723174257669,-503.65123317,0.00024109,5,"2024-08-09T03:30:57.669",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529144,1723174257679,-19890.77,0.00024109,5,"2024-08-09T03:30:57.679",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529145,1723174257688,-500.0,0.00024109,5,"2024-08-09T03:30:57.688",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529146,1723174257698,-500.0,0.00024109,5,"2024-08-09T03:30:57.698",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529147,1723174257707,-500.0,0.00024109,5,"2024-08-09T03:30:57.707",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529148,1723174257719,-1205.28,0.00024109,5,"2024-08-09T03:30:57.719",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529149,1723174257729,-500.0,0.00024109,5,"2024-08-09T03:30:57.729",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529150,1723174257739,-500.0,0.00024109,5,"2024-08-09T03:30:57.739",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529151,1723174257748,-19890.77,0.00024109,5,"2024-08-09T03:30:57.748",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529152,1723174257759,-1205.28,0.00024109,5,"2024-08-09T03:30:57.759",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529153,1723174257768,-500.0,0.00024109,5,"2024-08-09T03:30:57.768",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529154,1723174257778,-19890.77,0.00024109,5,"2024-08-09T03:30:57.778",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529155,1723174257788,-1205.28,0.00024109,5,"2024-08-09T03:30:57.788",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529156,1723174257797,-499.81026194,0.00024109,5,"2024-08-09T03:30:57.797",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529157,1723174257807,-1205.28,0.00024109,5,"2024-08-09T03:30:57.807",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529158,1723174257816,-19890.77,0.00024109,5,"2024-08-09T03:30:57.816",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529159,1723174257827,-19890.77,0.00024109,5,"2024-08-09T03:30:57.827",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529160,1723174257837,-1205.28,0.00024109,5,"2024-08-09T03:30:57.837",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529161,1723174257846,-19890.77,0.00024109,5,"2024-08-09T03:30:57.846",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529162,1723174257856,-1205.28,0.00024109,5,"2024-08-09T03:30:57.856",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529163,1723174257866,-19890.77,0.00024109,5,"2024-08-09T03:30:57.866",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529164,1723174257876,-19890.77,0.00024109,5,"2024-08-09T03:30:57.876",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529165,1723174257886,-1205.28,0.00024109,5,"2024-08-09T03:30:57.886",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529166,1723174257896,-19890.77,0.00024109,5,"2024-08-09T03:30:57.896",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529167,1723174257906,-1205.28,0.00024109,5,"2024-08-09T03:30:57.906",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529168,1723174257916,-1205.28,0.00024109,5,"2024-08-09T03:30:57.916",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529169,1723174257925,-19890.77,0.00024109,5,"2024-08-09T03:30:57.925",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529170,1723174257935,-502.37996302,0.00024109,5,"2024-08-09T03:30:57.935",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529171,1723174257944,-1205.28,0.00024109,5,"2024-08-09T03:30:57.944",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529172,1723174257953,-19890.77,0.00024109,5,"2024-08-09T03:30:57.953",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529173,1723174257963,-1205.28,0.00024109,5,"2024-08-09T03:30:57.963",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529174,1723174257976,-19890.77,0.00024109,5,"2024-08-09T03:30:57.976",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529175,1723174257985,-905.68,0.00024109,5,"2024-08-09T03:30:57.985",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529176,1723174257995,-151.0,0.00024109,7,"2024-08-09T03:30:57.995",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529177,1723174258005,-1205.28,0.00024109,5,"2024-08-09T03:30:58.005",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529178,1723174258015,-19890.77,0.00024109,5,"2024-08-09T03:30:58.015",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529179,1723174258024,-905.68,0.00024109,5,"2024-08-09T03:30:58.024",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529180,1723174258034,-151.0,0.00024109,7,"2024-08-09T03:30:58.034",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529181,1723174258044,-1205.28,0.00024109,5,"2024-08-09T03:30:58.044",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529182,1723174258053,-19890.77,0.00024109,5,"2024-08-09T03:30:58.053",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529183,1723174258063,-905.68,0.00024109,5,"2024-08-09T03:30:58.063",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529184,1723174258072,-151.0,0.00024109,7,"2024-08-09T03:30:58.072",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529185,1723174258081,-1205.28,0.00024109,5,"2024-08-09T03:30:58.081",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529186,1723174258092,-19890.77,0.00024109,5,"2024-08-09T03:30:58.092",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529187,1723174258101,-1205.28,0.00024109,5,"2024-08-09T03:30:58.101",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529188,1723174258111,-19890.77,0.00024109,5,"2024-08-09T03:30:58.111",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529189,1723174258120,-1205.28,0.00024109,5,"2024-08-09T03:30:58.120",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529190,1723174258130,-2383.1,0.00024109,5,"2024-08-09T03:30:58.130",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529191,1723174258140,-500.0,0.00024109,5,"2024-08-09T03:30:58.140",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529192,1723174258149,-301.12449721,0.00024109,5,"2024-08-09T03:30:58.149",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529193,1723174258159,-500.0,0.00024109,5,"2024-08-09T03:30:58.159",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529194,1723174258168,-2611.95,0.00024109,5,"2024-08-09T03:30:58.168",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529195,1723174258177,-2383.1,0.00024109,5,"2024-08-09T03:30:58.177",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529196,1723174258187,-500.0,0.00024109,5,"2024-08-09T03:30:58.187",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529197,1723174258197,-2611.95,0.00024109,5,"2024-08-09T03:30:58.197",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529198,1723174258207,-2383.1,0.00024109,5,"2024-08-09T03:30:58.207",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529199,1723174258218,-2611.95,0.00024109,5,"2024-08-09T03:30:58.218",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529200,1723174258228,-2383.1,0.00024109,5,"2024-08-09T03:30:58.228",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529201,1723174258238,-2611.95,0.00024109,5,"2024-08-09T03:30:58.238",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529202,1723174258247,-2383.1,0.00024109,5,"2024-08-09T03:30:58.247",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529203,1723174258257,-2611.95,0.00024109,5,"2024-08-09T03:30:58.257",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529204,1723174258266,-2383.1,0.00024109,5,"2024-08-09T03:30:58.266",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529205,1723174258275,-2611.95,0.00024109,5,"2024-08-09T03:30:58.275",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529206,1723174258285,-500.0,0.00024109,5,"2024-08-09T03:30:58.285",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529207,1723174258294,-2383.1,0.00024109,5,"2024-08-09T03:30:58.294",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529208,1723174258304,-2611.95,0.00024109,5,"2024-08-09T03:30:58.304",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529209,1723174258313,-2383.1,0.00024109,5,"2024-08-09T03:30:58.313",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529210,1723174258322,-8015.21,0.00024109,5,"2024-08-09T03:30:58.322",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529211,1723174258332,-500.0,0.00024109,5,"2024-08-09T03:30:58.332",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529212,1723174258341,-2611.95,0.00024109,5,"2024-08-09T03:30:58.341",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529213,1723174258350,-500.0,0.00024109,5,"2024-08-09T03:30:58.350",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529214,1723174258361,-2383.1,0.00024109,5,"2024-08-09T03:30:58.361",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529215,1723174258370,-8015.21,0.00024109,5,"2024-08-09T03:30:58.370",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529216,1723174258380,-500.0,0.00024109,5,"2024-08-09T03:30:58.380",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529217,1723174258389,-2611.95,0.00024109,5,"2024-08-09T03:30:58.389",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529218,1723174258399,-500.0,0.00024109,5,"2024-08-09T03:30:58.399",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529219,1723174258409,-2383.1,0.00024109,5,"2024-08-09T03:30:58.409",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529220,1723174258418,-500.0,0.00024109,5,"2024-08-09T03:30:58.418",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529221,1723174258427,-2611.95,0.00024109,5,"2024-08-09T03:30:58.427",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529222,1723174258437,-500.0,0.00024109,5,"2024-08-09T03:30:58.437",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529223,1723174258446,-8015.21,0.00024109,5,"2024-08-09T03:30:58.446",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529224,1723174258455,-2383.1,0.00024109,5,"2024-08-09T03:30:58.455",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529225,1723174258467,-505.48712818,0.00024109,5,"2024-08-09T03:30:58.467",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529226,1723174258476,-2611.95,0.00024109,5,"2024-08-09T03:30:58.476",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529227,1723174258491,-8015.21,0.00024109,5,"2024-08-09T03:30:58.491",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529228,1723174258501,-2383.1,0.00024109,5,"2024-08-09T03:30:58.501",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529229,1723174258511,-2611.95,0.00024109,5,"2024-08-09T03:30:58.511",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529230,1723174258522,-8015.21,0.00024109,5,"2024-08-09T03:30:58.522",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529231,1723174258533,-2383.1,0.00024109,5,"2024-08-09T03:30:58.533",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529232,1723174258543,-2611.95,0.00024109,5,"2024-08-09T03:30:58.543",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529233,1723174258554,-2383.1,0.00024109,5,"2024-08-09T03:30:58.554",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529234,1723174258565,-8015.21,0.00024109,5,"2024-08-09T03:30:58.565",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529235,1723174258575,-2611.95,0.00024109,5,"2024-08-09T03:30:58.575",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529236,1723174258585,-8015.21,0.00024109,5,"2024-08-09T03:30:58.585",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529237,1723174258595,-2383.1,0.00024109,5,"2024-08-09T03:30:58.595",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529238,1723174258604,-8015.21,0.00024109,5,"2024-08-09T03:30:58.604",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529239,1723174258614,-2611.95,0.00024109,5,"2024-08-09T03:30:58.614",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529240,1723174258624,-2383.1,0.00024109,5,"2024-08-09T03:30:58.624",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529241,1723174258633,-8015.21,0.00024109,5,"2024-08-09T03:30:58.633",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529242,1723174258643,-2611.95,0.00024109,5,"2024-08-09T03:30:58.643",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529243,1723174258653,-8015.21,0.00024109,5,"2024-08-09T03:30:58.653",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529245,1723174258663,-500.0,0.00024109,5,"2024-08-09T03:30:58.663",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529246,1723174258673,-8015.21,0.00024109,5,"2024-08-09T03:30:58.673",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529247,1723174258683,-500.0,0.00024109,5,"2024-08-09T03:30:58.683",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529248,1723174258692,-8015.21,0.00024109,5,"2024-08-09T03:30:58.692",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529249,1723174258701,-500.0,0.00024109,5,"2024-08-09T03:30:58.701",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529250,1723174258710,-8015.21,0.00024109,5,"2024-08-09T03:30:58.710",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529251,1723174258721,-500.0,0.00024109,5,"2024-08-09T03:30:58.721",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529252,1723174258730,-500.0,0.00024109,5,"2024-08-09T03:30:58.730",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529253,1723174258740,-8015.21,0.00024109,5,"2024-08-09T03:30:58.740",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529254,1723174258750,-499.80129107,0.00024109,5,"2024-08-09T03:30:58.750",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529255,1723174258759,-500.0,0.00024109,5,"2024-08-09T03:30:58.759",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529256,1723174258771,-8015.21,0.00024109,5,"2024-08-09T03:30:58.771",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529257,1723174258783,-500.0,0.00024109,5,"2024-08-09T03:30:58.783",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529258,1723174258793,-8015.21,0.00024109,5,"2024-08-09T03:30:58.793",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529259,1723174258803,-585.42,0.00024109,5,"2024-08-09T03:30:58.803",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529260,1723174258812,-8015.21,0.00024109,5,"2024-08-09T03:30:58.812",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529261,1723174258822,-8015.21,0.00024109,5,"2024-08-09T03:30:58.822",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529262,1723174258831,-585.42,0.00024109,5,"2024-08-09T03:30:58.831",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529263,1723174258841,-8015.21,0.00024109,5,"2024-08-09T03:30:58.841",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529264,1723174258851,-585.42,0.00024109,5,"2024-08-09T03:30:58.851",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529265,1723174258862,-8015.21,0.00024109,5,"2024-08-09T03:30:58.862",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529266,1723174258871,-8015.21,0.00024109,5,"2024-08-09T03:30:58.871",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529267,1723174258881,-8015.21,0.00024109,5,"2024-08-09T03:30:58.881",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529268,1723174258891,-500.21907684,0.00024109,5,"2024-08-09T03:30:58.891",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529269,1723174258901,-8015.21,0.00024109,5,"2024-08-09T03:30:58.901",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529270,1723174258911,-8015.23244989,0.00024109,5,"2024-08-09T03:30:58.911",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529271,1723174258920,-500.0,0.00024109,5,"2024-08-09T03:30:58.920",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529272,1723174258929,-500.0,0.00024109,5,"2024-08-09T03:30:58.929",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529273,1723174258939,-500.0,0.00024109,5,"2024-08-09T03:30:58.939",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529274,1723174258949,-500.0,0.00024109,5,"2024-08-09T03:30:58.949",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529275,1723174258958,-500.0,0.00024109,5,"2024-08-09T03:30:58.958",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529276,1723174258969,-500.0,0.00024109,5,"2024-08-09T03:30:58.969",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529277,1723174258977,-500.0,0.00024109,5,"2024-08-09T03:30:58.977",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529278,1723174258987,-500.0,0.00024109,5,"2024-08-09T03:30:58.987",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529279,1723174258997,-500.0,0.00024109,5,"2024-08-09T03:30:58.997",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529280,1723174259007,-1149.38,0.00024109,5,"2024-08-09T03:30:59.007",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529281,1723174259016,-500.0,0.00024109,5,"2024-08-09T03:30:59.016",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529282,1723174259026,-1149.38,0.00024109,5,"2024-08-09T03:30:59.026",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529283,1723174259036,-500.0,0.00024109,5,"2024-08-09T03:30:59.036",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529284,1723174259046,-501.32610856,0.00024109,5,"2024-08-09T03:30:59.046",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529285,1723174259055,-1149.38,0.00024109,5,"2024-08-09T03:30:59.055",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529286,1723174259065,-500.0,0.00024109,5,"2024-08-09T03:30:59.065",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529287,1723174259074,-2100.11,0.00024109,5,"2024-08-09T03:30:59.074",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529288,1723174259083,-1149.38,0.00024109,5,"2024-08-09T03:30:59.083",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529289,1723174259093,-500.0,0.00024109,5,"2024-08-09T03:30:59.093",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529290,1723174259103,-2100.11,0.00024109,5,"2024-08-09T03:30:59.103",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529291,1723174259112,-1149.38,0.00024109,5,"2024-08-09T03:30:59.112",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529292,1723174259122,-259.25074926,0.00024109,5,"2024-08-09T03:30:59.122",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529293,1723174259131,-2100.11,0.00024109,5,"2024-08-09T03:30:59.131",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529294,1723174259141,-1149.38,0.00024109,5,"2024-08-09T03:30:59.141",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529295,1723174259169,-1149.38,0.00024109,5,"2024-08-09T03:30:59.169",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529296,1723174259179,-1149.38,0.00024109,5,"2024-08-09T03:30:59.179",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529297,1723174259189,-1149.38,0.00024109,5,"2024-08-09T03:30:59.189",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529298,1723174259198,-1149.38,0.00024109,5,"2024-08-09T03:30:59.198",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529299,1723174259208,-1149.38,0.00024109,5,"2024-08-09T03:30:59.208",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529300,1723174259217,-1149.38,0.00024109,5,"2024-08-09T03:30:59.217",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529301,1723174259226,-1149.38,0.00024109,5,"2024-08-09T03:30:59.226",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529302,1723174259236,-1149.38,0.00024109,5,"2024-08-09T03:30:59.236",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529303,1723174259245,-1149.38,0.00024109,5,"2024-08-09T03:30:59.245",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529304,1723174259255,-1149.38,0.00024109,5,"2024-08-09T03:30:59.255",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529305,1723174259264,-571.46,0.00024109,5,"2024-08-09T03:30:59.264",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529306,1723174259274,-571.46,0.00024109,5,"2024-08-09T03:30:59.274",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529307,1723174259283,-571.46,0.00024109,5,"2024-08-09T03:30:59.283",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529308,1723174259293,-571.46,0.00024109,5,"2024-08-09T03:30:59.293",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529309,1723174259303,-571.46,0.00024109,5,"2024-08-09T03:30:59.303",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529310,1723174259312,-571.46,0.00024109,5,"2024-08-09T03:30:59.312",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529311,1723174259322,-2719.86,0.00024109,5,"2024-08-09T03:30:59.322",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529312,1723174259331,-571.46,0.00024109,5,"2024-08-09T03:30:59.331",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529313,1723174259341,-2719.86,0.00024109,5,"2024-08-09T03:30:59.341",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529314,1723174259350,-571.46,0.00024109,5,"2024-08-09T03:30:59.350",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529315,1723174259360,-2719.86,0.00024109,5,"2024-08-09T03:30:59.360",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529316,1723174259369,-571.46,0.00024109,5,"2024-08-09T03:30:59.369",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529317,1723174259380,-2719.86,0.00024109,5,"2024-08-09T03:30:59.380",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529318,1723174259389,-571.46,0.00024109,5,"2024-08-09T03:30:59.389",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529319,1723174259399,-2719.86,0.00024109,5,"2024-08-09T03:30:59.399",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529320,1723174259409,-571.46,0.00024109,5,"2024-08-09T03:30:59.409",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529321,1723174259418,-2719.86,0.00024109,5,"2024-08-09T03:30:59.418",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529322,1723174259428,-500.0,0.00024109,5,"2024-08-09T03:30:59.428",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529323,1723174259438,-571.46,0.00024109,5,"2024-08-09T03:30:59.438",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529324,1723174259448,-2719.86,0.00024109,5,"2024-08-09T03:30:59.448",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529325,1723174259457,-500.0,0.00024109,5,"2024-08-09T03:30:59.457",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529326,1723174259467,-2719.86,0.00024109,5,"2024-08-09T03:30:59.467",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529327,1723174259476,-571.46,0.00024109,5,"2024-08-09T03:30:59.476",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529328,1723174259491,-2719.86,0.00024109,5,"2024-08-09T03:30:59.491",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529329,1723174259647,-222.42699508,0.00024109,5,"2024-08-09T03:30:59.647",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529330,1723174259657,-379.058936,0.00024109,5,"2024-08-09T03:30:59.657",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529331,1723174259666,-571.46,0.00024109,5,"2024-08-09T03:30:59.666",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529332,1723174259676,-2719.86,0.00024109,5,"2024-08-09T03:30:59.676",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529333,1723174259686,-500.0,0.00024109,5,"2024-08-09T03:30:59.686",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529334,1723174259696,-2719.86,0.00024109,5,"2024-08-09T03:30:59.696",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529335,1723174259706,-571.46,0.00024109,5,"2024-08-09T03:30:59.706",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529336,1723174259715,-500.0,0.00024109,5,"2024-08-09T03:30:59.715",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529337,1723174259727,-2719.86,0.00024109,5,"2024-08-09T03:30:59.727",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529338,1723174259737,-571.46,0.00024109,5,"2024-08-09T03:30:59.737",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529339,1723174259748,-2719.86,0.00024109,5,"2024-08-09T03:30:59.748",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529340,1723174259757,-571.46,0.00024109,5,"2024-08-09T03:30:59.757",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529341,1723174259767,-500.0,0.00024109,5,"2024-08-09T03:30:59.767",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529342,1723174259776,-2719.86,0.00024109,5,"2024-08-09T03:30:59.776",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529343,1723174259787,-571.46,0.00024109,5,"2024-08-09T03:30:59.787",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529344,1723174259798,-2719.86,0.00024109,5,"2024-08-09T03:30:59.798",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529345,1723174259808,-571.46,0.00024109,5,"2024-08-09T03:30:59.808",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529346,1723174259819,-2719.86,0.00024109,5,"2024-08-09T03:30:59.819",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529347,1723174259829,-571.46,0.00024109,5,"2024-08-09T03:30:59.829",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529348,1723174259839,-500.0,0.00024109,5,"2024-08-09T03:30:59.839",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529349,1723174259849,-571.46,0.00024109,5,"2024-08-09T03:30:59.849",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529350,1723174259858,-500.0,0.00024109,5,"2024-08-09T03:30:59.858",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529351,1723174259868,-571.46,0.00024109,5,"2024-08-09T03:30:59.868",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529352,1723174259877,-500.0,0.00024109,5,"2024-08-09T03:30:59.877",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529353,1723174259888,-571.46,0.00024109,5,"2024-08-09T03:30:59.888",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529354,1723174259897,-500.0,0.00024109,5,"2024-08-09T03:30:59.897",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529355,1723174259907,-571.66,0.00024109,5,"2024-08-09T03:30:59.907",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529356,1723174259916,-500.0,0.00024109,5,"2024-08-09T03:30:59.916",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529357,1723174259925,-500.0,0.00024109,5,"2024-08-09T03:30:59.925",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529358,1723174259935,-508.82731905,0.00024109,5,"2024-08-09T03:30:59.935",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529359,1723174259945,-500.0,0.00024109,5,"2024-08-09T03:30:59.945",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529360,1723174259955,-500.0,0.00024109,5,"2024-08-09T03:30:59.955",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529361,1723174259964,-500.0,0.00024109,5,"2024-08-09T03:30:59.964",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529362,1723174259976,-500.0,0.00024109,5,"2024-08-09T03:30:59.976",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529363,1723174259985,-859.35,0.00024109,5,"2024-08-09T03:30:59.985",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529364,1723174259995,-500.0,0.00024109,5,"2024-08-09T03:30:59.995",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529365,1723174260004,-859.35,0.00024109,5,"2024-08-09T03:31:00.004",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529366,1723174260013,-859.35,0.00024109,5,"2024-08-09T03:31:00.013",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529367,1723174260023,-506.14023449,0.00024109,5,"2024-08-09T03:31:00.023",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529368,1723174260033,-500.0,0.00024109,5,"2024-08-09T03:31:00.033",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529369,1723174260043,-859.35,0.00024109,5,"2024-08-09T03:31:00.043",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529370,1723174260052,-500.0,0.00024109,5,"2024-08-09T03:31:00.052",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529371,1723174260062,-4631.56,0.00024109,5,"2024-08-09T03:31:00.062",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529372,1723174260072,-859.35,0.00024109,5,"2024-08-09T03:31:00.072",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529373,1723174260082,-500.0,0.00024109,5,"2024-08-09T03:31:00.082",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529374,1723174260093,-4631.56,0.00024109,5,"2024-08-09T03:31:00.093",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529375,1723174260103,-859.35,0.00024109,5,"2024-08-09T03:31:00.103",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529376,1723174260114,-4631.56,0.00024109,5,"2024-08-09T03:31:00.114",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529377,1723174260124,-500.0,0.00024109,5,"2024-08-09T03:31:00.124",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529378,1723174260134,-4631.56,0.00024109,5,"2024-08-09T03:31:00.134",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529379,1723174260146,-500.0,0.00024109,5,"2024-08-09T03:31:00.146",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529380,1723174260155,-859.35,0.00024109,5,"2024-08-09T03:31:00.155",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529381,1723174260165,-4631.56,0.00024109,5,"2024-08-09T03:31:00.165",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529382,1723174260174,-500.0,0.00024109,5,"2024-08-09T03:31:00.174",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529383,1723174260184,-859.35,0.00024109,5,"2024-08-09T03:31:00.184",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529384,1723174260193,-4631.56,0.00024109,5,"2024-08-09T03:31:00.193",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529385,1723174260203,-859.35,0.00024109,5,"2024-08-09T03:31:00.203",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529386,1723174260212,-500.0,0.00024109,5,"2024-08-09T03:31:00.212",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529387,1723174260222,-500.0,0.00024109,5,"2024-08-09T03:31:00.222",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529388,1723174260232,-4631.56,0.00024109,5,"2024-08-09T03:31:00.232",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529389,1723174260242,-859.35,0.00024109,5,"2024-08-09T03:31:00.242",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529390,1723174260251,-500.0,0.00024109,5,"2024-08-09T03:31:00.251",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529391,1723174260261,-500.0,0.00024109,5,"2024-08-09T03:31:00.261",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529392,1723174260270,-4631.56,0.00024109,5,"2024-08-09T03:31:00.270",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529393,1723174260280,-859.35,0.00024109,5,"2024-08-09T03:31:00.280",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529394,1723174260290,-503.02095304,0.00024109,5,"2024-08-09T03:31:00.290",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529395,1723174260302,-500.0,0.00024109,5,"2024-08-09T03:31:00.302",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529396,1723174260312,-4631.56,0.00024109,5,"2024-08-09T03:31:00.312",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529397,1723174260323,-859.35,0.00024109,5,"2024-08-09T03:31:00.323",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529398,1723174260334,-859.35,0.00024109,5,"2024-08-09T03:31:00.334",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529399,1723174260345,-859.35,0.00024109,5,"2024-08-09T03:31:00.345",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529400,1723174260356,-500.0,0.00024109,5,"2024-08-09T03:31:00.356",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529401,1723174260367,-4631.56,0.00024109,5,"2024-08-09T03:31:00.367",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529402,1723174260378,-859.35,0.00024109,5,"2024-08-09T03:31:00.378",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529403,1723174260389,-500.0,0.00024109,5,"2024-08-09T03:31:00.389",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529404,1723174260399,-4631.56,0.00024109,5,"2024-08-09T03:31:00.399",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529405,1723174260408,-859.35,0.00024109,5,"2024-08-09T03:31:00.408",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529406,1723174260418,-500.0,0.00024109,5,"2024-08-09T03:31:00.418",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529407,1723174260427,-4631.56,0.00024109,5,"2024-08-09T03:31:00.427",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529408,1723174260437,-859.35,0.00024109,5,"2024-08-09T03:31:00.437",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529409,1723174260447,-500.0,0.00024109,5,"2024-08-09T03:31:00.447",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529410,1723174260457,-4631.56,0.00024109,5,"2024-08-09T03:31:00.457",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529411,1723174260469,-859.35,0.00024109,5,"2024-08-09T03:31:00.469",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529412,1723174260481,-500.0,0.00024109,5,"2024-08-09T03:31:00.481",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529413,1723174260494,-4631.56,0.00024109,5,"2024-08-09T03:31:00.494",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529414,1723174260503,-500.0,0.00024109,5,"2024-08-09T03:31:00.503",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529415,1723174260513,-859.35,0.00024109,5,"2024-08-09T03:31:00.513",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529416,1723174260522,-500.0,0.00024109,5,"2024-08-09T03:31:00.522",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529417,1723174260533,-782.73,0.00024109,5,"2024-08-09T03:31:00.533",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529418,1723174260542,-4631.56,0.00024109,5,"2024-08-09T03:31:00.542",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529419,1723174260553,-500.0,0.00024109,5,"2024-08-09T03:31:00.553",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529420,1723174260563,-859.35,0.00024109,5,"2024-08-09T03:31:00.563",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529421,1723174260572,-782.73,0.00024109,5,"2024-08-09T03:31:00.572",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529422,1723174260582,-4631.56,0.00024109,5,"2024-08-09T03:31:00.582",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529423,1723174260591,-500.0,0.00024109,5,"2024-08-09T03:31:00.591",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529424,1723174260600,-500.0,0.00024109,5,"2024-08-09T03:31:00.600",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529425,1723174260610,-859.35,0.00024109,5,"2024-08-09T03:31:00.610",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529426,1723174260620,-782.73,0.00024109,5,"2024-08-09T03:31:00.620",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529427,1723174260630,-618.16134204,0.00024109,5,"2024-08-09T03:31:00.630",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529428,1723174260639,-151.0,0.00024109,2,"2024-08-09T03:31:00.639",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529429,1723174260649,-500.0,0.00024109,5,"2024-08-09T03:31:00.649",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529430,1723174260659,-859.35,0.00024109,5,"2024-08-09T03:31:00.659",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529431,1723174260668,-782.73,0.00024109,5,"2024-08-09T03:31:00.668",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529432,1723174260678,-272.44,0.00024109,5,"2024-08-09T03:31:00.678",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529433,1723174260687,-151.0,0.00024109,2,"2024-08-09T03:31:00.687",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529434,1723174260696,-859.35,0.00024109,5,"2024-08-09T03:31:00.696",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529435,1723174260706,-782.73,0.00024109,5,"2024-08-09T03:31:00.706",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529436,1723174260716,-151.0,0.00024109,2,"2024-08-09T03:31:00.716",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529437,1723174260730,-859.5,0.00024109,5,"2024-08-09T03:31:00.730",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529438,1723174260744,-782.73,0.00024109,5,"2024-08-09T03:31:00.744",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529439,1723174260754,-151.0,0.00024109,2,"2024-08-09T03:31:00.754",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529440,1723174260763,-782.73,0.00024109,5,"2024-08-09T03:31:00.763",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529441,1723174260773,-782.73,0.00024109,5,"2024-08-09T03:31:00.773",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529442,1723174260782,-782.73,0.00024109,5,"2024-08-09T03:31:00.782",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529443,1723174260792,-782.73,0.00024109,5,"2024-08-09T03:31:00.792",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529444,1723174260801,-341.21927907,0.00024109,5,"2024-08-09T03:31:00.801",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529445,1723174260811,-782.73,0.00024109,5,"2024-08-09T03:31:00.811",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529446,1723174260821,-782.73,0.00024109,5,"2024-08-09T03:31:00.821",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529447,1723174260830,-2301.83,0.00024109,5,"2024-08-09T03:31:00.830",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529448,1723174260840,-782.73,0.00024109,5,"2024-08-09T03:31:00.840",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529449,1723174260850,-2301.83,0.00024109,5,"2024-08-09T03:31:00.850",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529450,1723174260859,-782.73,0.00024109,5,"2024-08-09T03:31:00.859",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529451,1723174260869,-782.73,0.00024109,5,"2024-08-09T03:31:00.869",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529452,1723174260879,-2301.83,0.00024109,5,"2024-08-09T03:31:00.879",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529453,1723174260889,-782.73,0.00024109,5,"2024-08-09T03:31:00.889",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529454,1723174260898,-2301.83,0.00024109,5,"2024-08-09T03:31:00.898",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529455,1723174260907,-2301.83,0.00024109,5,"2024-08-09T03:31:00.907",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529456,1723174260916,-2301.83,0.00024109,5,"2024-08-09T03:31:00.916",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529457,1723174260925,-2301.83,0.00024109,5,"2024-08-09T03:31:00.925",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529458,1723174260934,-2301.83,0.00024109,5,"2024-08-09T03:31:00.934",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529459,1723174260944,-2301.83,0.00024109,5,"2024-08-09T03:31:00.944",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529460,1723174260953,-500.0,0.00024109,5,"2024-08-09T03:31:00.953",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529461,1723174260962,-272.09364034,0.00024109,5,"2024-08-09T03:31:00.962",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529462,1723174260973,-500.0,0.00024109,5,"2024-08-09T03:31:00.973",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529463,1723174260983,-2301.83,0.00024109,5,"2024-08-09T03:31:00.983",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529464,1723174260992,-500.0,0.00024109,5,"2024-08-09T03:31:00.992",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529465,1723174261001,-2301.83,0.00024109,5,"2024-08-09T03:31:01.001",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529466,1723174261010,-2301.83,0.00024109,5,"2024-08-09T03:31:01.010",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529467,1723174261019,-500.0,0.00024109,5,"2024-08-09T03:31:01.019",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529468,1723174261029,-2301.83,0.00024109,5,"2024-08-09T03:31:01.029",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529469,1723174261038,-477.18692472,0.00024109,5,"2024-08-09T03:31:01.038",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529470,1723174261047,-578.07,0.00024109,5,"2024-08-09T03:31:01.047",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529471,1723174261056,-2301.83,0.00024109,5,"2024-08-09T03:31:01.056",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529472,1723174261066,-2568.54,0.00024109,5,"2024-08-09T03:31:01.066",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529473,1723174261075,-578.07,0.00024109,5,"2024-08-09T03:31:01.075",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529474,1723174261084,-2301.83,0.00024109,5,"2024-08-09T03:31:01.084",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529475,1723174261093,-578.07,0.00024109,5,"2024-08-09T03:31:01.093",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529476,1723174261103,-2301.83,0.00024109,5,"2024-08-09T03:31:01.103",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529477,1723174261112,-2568.54,0.00024109,5,"2024-08-09T03:31:01.112",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529478,1723174261121,-2568.54,0.00024109,5,"2024-08-09T03:31:01.121",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529479,1723174261130,-500.0,0.00024109,5,"2024-08-09T03:31:01.130",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529480,1723174261139,-1304.69,0.00024109,5,"2024-08-09T03:31:01.139",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529481,1723174261148,-2301.83,0.00024109,5,"2024-08-09T03:31:01.148",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529482,1723174261157,-1304.69,0.00024109,5,"2024-08-09T03:31:01.157",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529483,1723174261167,-2301.83,0.00024109,5,"2024-08-09T03:31:01.167",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529484,1723174261176,-2568.54,0.00024109,5,"2024-08-09T03:31:01.176",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529485,1723174261185,-1304.69,0.00024109,5,"2024-08-09T03:31:01.185",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529486,1723174261194,-500.0,0.00024109,5,"2024-08-09T03:31:01.194",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529487,1723174261203,-2301.83,0.00024109,5,"2024-08-09T03:31:01.203",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529488,1723174261212,-2568.54,0.00024109,5,"2024-08-09T03:31:01.212",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529489,1723174261223,-1304.69,0.00024109,5,"2024-08-09T03:31:01.223",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529490,1723174261232,-500.0,0.00024109,5,"2024-08-09T03:31:01.232",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529491,1723174261242,-2301.83,0.00024109,5,"2024-08-09T03:31:01.242",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529492,1723174261251,-2568.54,0.00024109,5,"2024-08-09T03:31:01.251",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529493,1723174261260,-1304.69,0.00024109,5,"2024-08-09T03:31:01.260",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529494,1723174261269,-500.0,0.00024109,5,"2024-08-09T03:31:01.269",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529495,1723174261279,-2301.83,0.00024109,5,"2024-08-09T03:31:01.279",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529496,1723174261290,-2568.54,0.00024109,5,"2024-08-09T03:31:01.290",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529497,1723174261302,-1304.69,0.00024109,5,"2024-08-09T03:31:01.302",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529498,1723174261311,-500.0,0.00024109,5,"2024-08-09T03:31:01.311",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529499,1723174261322,-2301.83,0.00024109,5,"2024-08-09T03:31:01.322",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529500,1723174261332,-2568.54,0.00024109,5,"2024-08-09T03:31:01.332",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529501,1723174261342,-1304.69,0.00024109,5,"2024-08-09T03:31:01.342",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529502,1723174261352,-500.0,0.00024109,5,"2024-08-09T03:31:01.352",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529503,1723174261362,-2301.83,0.00024109,5,"2024-08-09T03:31:01.362",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529504,1723174261373,-2568.54,0.00024109,5,"2024-08-09T03:31:01.373",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529505,1723174261384,-500.0,0.00024109,5,"2024-08-09T03:31:01.384",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529506,1723174261395,-1304.69,0.00024109,5,"2024-08-09T03:31:01.395",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529507,1723174261406,-500.0,0.00024109,5,"2024-08-09T03:31:01.406",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529508,1723174261416,-2301.95990188,0.00024109,5,"2024-08-09T03:31:01.416",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529509,1723174261427,-2568.54,0.00024109,5,"2024-08-09T03:31:01.427",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529510,1723174261438,-1304.69,0.00024109,5,"2024-08-09T03:31:01.438",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529511,1723174261450,-498.44949228,0.00024109,5,"2024-08-09T03:31:01.450",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529512,1723174261461,-2568.54,0.00024109,5,"2024-08-09T03:31:01.461",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529513,1723174261472,-1304.69,0.00024109,5,"2024-08-09T03:31:01.472",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529514,1723174261485,-2568.54,0.00024109,5,"2024-08-09T03:31:01.485",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529515,1723174261494,-2568.54,0.00024109,5,"2024-08-09T03:31:01.494",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529516,1723174261504,-1304.69,0.00024109,5,"2024-08-09T03:31:01.504",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529517,1723174261514,-2568.54,0.00024109,5,"2024-08-09T03:31:01.514",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529518,1723174261527,-1304.69,0.00024109,5,"2024-08-09T03:31:01.527",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529519,1723174261538,-2568.54,0.00024109,5,"2024-08-09T03:31:01.538",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529520,1723174261550,-1304.69,0.00024109,5,"2024-08-09T03:31:01.550",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529521,1723174261562,-2568.54,0.00024109,5,"2024-08-09T03:31:01.562",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529522,1723174261573,-1304.69,0.00024109,5,"2024-08-09T03:31:01.573",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529523,1723174261585,-2568.54,0.00024109,5,"2024-08-09T03:31:01.585",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529524,1723174261595,-500.0,0.00024109,5,"2024-08-09T03:31:01.595",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529525,1723174261606,-1304.69,0.00024109,5,"2024-08-09T03:31:01.606",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529526,1723174261616,-2568.54,0.00024109,5,"2024-08-09T03:31:01.616",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529527,1723174261626,-161.21217387,0.00024109,5,"2024-08-09T03:31:01.626",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529528,1723174261637,-1304.69,0.00024109,5,"2024-08-09T03:31:01.637",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529529,1723174261648,-2568.54,0.00024109,5,"2024-08-09T03:31:01.648",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529530,1723174261658,-2568.54,0.00024109,5,"2024-08-09T03:31:01.658",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529531,1723174261667,-2568.54,0.00024109,5,"2024-08-09T03:31:01.667",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529532,1723174261676,-2568.54,0.00024109,5,"2024-08-09T03:31:01.676",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529533,1723174261686,-2568.54,0.00024109,5,"2024-08-09T03:31:01.686",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529534,1723174261695,-2568.6980551,0.00024109,5,"2024-08-09T03:31:01.695",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529535,1723174261704,-500.0,0.00024109,5,"2024-08-09T03:31:01.704",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529536,1723174261715,-500.0,0.00024109,5,"2024-08-09T03:31:01.715",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529537,1723174261726,-500.0,0.00024109,5,"2024-08-09T03:31:01.726",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529538,1723174261736,-500.0,0.00024109,5,"2024-08-09T03:31:01.736",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529539,1723174261747,-500.0,0.00024109,5,"2024-08-09T03:31:01.747",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529540,1723174261757,-500.0,0.00024109,5,"2024-08-09T03:31:01.757",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529541,1723174261768,-500.0,0.00024109,5,"2024-08-09T03:31:01.768",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529542,1723174261778,-500.0,0.00024109,5,"2024-08-09T03:31:01.778",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529543,1723174261788,-500.0,0.00024109,5,"2024-08-09T03:31:01.788",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529544,1723174261797,-500.0,0.00024109,5,"2024-08-09T03:31:01.797",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529545,1723174261806,-500.0,0.00024109,5,"2024-08-09T03:31:01.806",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529546,1723174261816,-263.29160348,0.00024109,5,"2024-08-09T03:31:01.816",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529547,1723174261825,-285.34,0.00024109,5,"2024-08-09T03:31:01.825",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529548,1723174261834,-500.0,0.00024109,5,"2024-08-09T03:31:01.834",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529549,1723174261844,-500.0,0.00024109,5,"2024-08-09T03:31:01.844",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529550,1723174261854,-7755.2,0.00024109,5,"2024-08-09T03:31:01.854",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529551,1723174261864,-500.0,0.00024109,5,"2024-08-09T03:31:01.864",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529552,1723174261873,-7755.2,0.00024109,5,"2024-08-09T03:31:01.873",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529553,1723174261883,-7755.2,0.00024109,5,"2024-08-09T03:31:01.883",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529554,1723174261893,-7755.2,0.00024109,5,"2024-08-09T03:31:01.893",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529555,1723174261902,-7755.2,0.00024109,5,"2024-08-09T03:31:01.902",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529556,1723174261912,-7755.2,0.00024109,5,"2024-08-09T03:31:01.912",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529557,1723174261921,-500.0,0.00024109,5,"2024-08-09T03:31:01.921",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529558,1723174261931,-7755.2,0.00024109,5,"2024-08-09T03:31:01.931",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529559,1723174261942,-500.0,0.00024109,5,"2024-08-09T03:31:01.942",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529560,1723174261952,-7755.2,0.00024109,5,"2024-08-09T03:31:01.952",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529561,1723174261961,-500.0,0.00024109,5,"2024-08-09T03:31:01.961",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529562,1723174261971,-7755.2,0.00024109,5,"2024-08-09T03:31:01.971",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529563,1723174261982,-7755.2,0.00024109,5,"2024-08-09T03:31:01.982",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529564,1723174261991,-7755.2,0.00024109,5,"2024-08-09T03:31:01.991",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529565,1723174262000,-7755.2,0.00024109,5,"2024-08-09T03:31:02.000",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529566,1723174262011,-7755.2,0.00024109,5,"2024-08-09T03:31:02.011",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529567,1723174262021,-7755.2,0.00024109,5,"2024-08-09T03:31:02.021",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529568,1723174262030,-500.0,0.00024109,5,"2024-08-09T03:31:02.030",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529569,1723174262041,-7755.2,0.00024109,5,"2024-08-09T03:31:02.041",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529570,1723174262050,-500.0,0.00024109,5,"2024-08-09T03:31:02.050",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529571,1723174262060,-500.0,0.00024109,5,"2024-08-09T03:31:02.060",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529572,1723174262070,-7755.2,0.00024109,5,"2024-08-09T03:31:02.070",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529573,1723174262079,-500.0,0.00024109,5,"2024-08-09T03:31:02.079",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529574,1723174262089,-500.0,0.00024109,5,"2024-08-09T03:31:02.089",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529575,1723174262098,-500.0,0.00024109,5,"2024-08-09T03:31:02.098",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529576,1723174262107,-500.0,0.00024109,5,"2024-08-09T03:31:02.107",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529577,1723174262116,-500.0,0.00024109,5,"2024-08-09T03:31:02.116",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529578,1723174262126,-500.0,0.00024109,5,"2024-08-09T03:31:02.126",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529579,1723174262135,-500.0,0.00024109,5,"2024-08-09T03:31:02.135",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529580,1723174262144,-500.0,0.00024109,5,"2024-08-09T03:31:02.144",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529581,1723174262154,-500.0,0.00024109,5,"2024-08-09T03:31:02.154",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529582,1723174262163,-500.0,0.00024109,5,"2024-08-09T03:31:02.163",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529583,1723174262172,-500.0,0.00024109,5,"2024-08-09T03:31:02.172",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529584,1723174262181,-500.0,0.00024109,5,"2024-08-09T03:31:02.181",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529585,1723174262191,-500.0,0.00024109,5,"2024-08-09T03:31:02.191",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529586,1723174262200,-500.0,0.00024109,5,"2024-08-09T03:31:02.200",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529587,1723174262209,-500.0,0.00024109,5,"2024-08-09T03:31:02.209",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529588,1723174262219,-500.0,0.00024109,5,"2024-08-09T03:31:02.219",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529589,1723174262228,-501.9960295,0.00024109,5,"2024-08-09T03:31:02.228",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529590,1723174262237,-237.51749048,0.00024109,5,"2024-08-09T03:31:02.237",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529591,1723174262246,-500.0,0.00024109,5,"2024-08-09T03:31:02.246",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529592,1723174262256,-500.0,0.00024109,5,"2024-08-09T03:31:02.256",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529593,1723174262266,-500.0,0.00024109,5,"2024-08-09T03:31:02.266",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529594,1723174262275,-352.88758756,0.00024109,5,"2024-08-09T03:31:02.275",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529595,1723174262284,-2105.7,0.00024109,5,"2024-08-09T03:31:02.284",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529596,1723174262292,-2105.7,0.00024109,5,"2024-08-09T03:31:02.292",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529597,1723174262302,-2105.7,0.00024109,5,"2024-08-09T03:31:02.302",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529598,1723174262311,-2105.7,0.00024109,5,"2024-08-09T03:31:02.311",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529599,1723174262320,-2105.7,0.00024109,5,"2024-08-09T03:31:02.320",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529600,1723174262329,-500.0,0.00024109,5,"2024-08-09T03:31:02.329",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529601,1723174262339,-2105.7,0.00024109,5,"2024-08-09T03:31:02.339",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529602,1723174262350,-801.24,0.00024109,5,"2024-08-09T03:31:02.350",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529603,1723174262361,-500.0,0.00024109,5,"2024-08-09T03:31:02.361",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529604,1723174262370,-2105.7,0.00024109,5,"2024-08-09T03:31:02.370",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529605,1723174262383,-801.24,0.00024109,5,"2024-08-09T03:31:02.383",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529606,1723174262394,-504.51518365,0.00024109,5,"2024-08-09T03:31:02.394",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529607,1723174262404,-2105.7,0.00024109,5,"2024-08-09T03:31:02.404",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529608,1723174262415,-500.0,0.00024109,5,"2024-08-09T03:31:02.415",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529609,1723174262425,-801.24,0.00024109,5,"2024-08-09T03:31:02.425",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529610,1723174262434,-4609.86,0.00024109,5,"2024-08-09T03:31:02.434",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529611,1723174262445,-500.0,0.00024109,5,"2024-08-09T03:31:02.445",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529612,1723174262455,-2105.7,0.00024109,5,"2024-08-09T03:31:02.455",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529613,1723174262466,-801.24,0.00024109,5,"2024-08-09T03:31:02.466",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529614,1723174262477,-4609.86,0.00024109,5,"2024-08-09T03:31:02.477",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529615,1723174262491,-500.0,0.00024109,5,"2024-08-09T03:31:02.491",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529616,1723174262501,-2105.7,0.00024109,5,"2024-08-09T03:31:02.501",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529617,1723174262511,-801.24,0.00024109,5,"2024-08-09T03:31:02.511",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529618,1723174262522,-4609.86,0.00024109,5,"2024-08-09T03:31:02.522",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529619,1723174262533,-2105.7,0.00024109,5,"2024-08-09T03:31:02.533",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529620,1723174262543,-801.24,0.00024109,5,"2024-08-09T03:31:02.543",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529621,1723174262554,-4609.86,0.00024109,5,"2024-08-09T03:31:02.554",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529622,1723174262696,-192.47151417,0.00024109,5,"2024-08-09T03:31:02.696",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529623,1723174262707,-801.24,0.00024109,5,"2024-08-09T03:31:02.707",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529624,1723174262716,-801.24,0.00024109,5,"2024-08-09T03:31:02.716",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529625,1723174262727,-4609.86,0.00024109,5,"2024-08-09T03:31:02.727",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529626,1723174262736,-2105.7,0.00024109,5,"2024-08-09T03:31:02.736",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529627,1723174262746,-801.24,0.00024109,5,"2024-08-09T03:31:02.746",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529628,1723174262756,-4609.86,0.00024109,5,"2024-08-09T03:31:02.756",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529629,1723174262767,-801.24,0.00024109,5,"2024-08-09T03:31:02.767",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529630,1723174262778,-4609.86,0.00024109,5,"2024-08-09T03:31:02.778",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529631,1723174262788,-801.24,0.00024109,5,"2024-08-09T03:31:02.788",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529632,1723174262799,-4609.86,0.00024109,5,"2024-08-09T03:31:02.799",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529633,1723174262815,-801.24,0.00024109,5,"2024-08-09T03:31:02.815",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529634,1723174262826,-801.24,0.00024109,5,"2024-08-09T03:31:02.826",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529635,1723174262837,-801.24,0.00024109,5,"2024-08-09T03:31:02.837",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529636,1723174262848,-801.24,0.00024109,5,"2024-08-09T03:31:02.848",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529637,1723174262858,-2105.7,0.00024109,5,"2024-08-09T03:31:02.858",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529638,1723174262869,-801.24,0.00024109,5,"2024-08-09T03:31:02.869",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529639,1723174262880,-2105.7,0.00024109,5,"2024-08-09T03:31:02.880",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529640,1723174262890,-2105.7,0.00024109,5,"2024-08-09T03:31:02.890",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529641,1723174262899,-2105.7,0.00024109,5,"2024-08-09T03:31:02.899",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529642,1723174262909,-4609.86,0.00024109,5,"2024-08-09T03:31:02.909",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529643,1723174262919,-4609.86,0.00024109,5,"2024-08-09T03:31:02.919",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529644,1723174262928,-4609.86,0.00024109,5,"2024-08-09T03:31:02.928",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529645,1723174262937,-542.42530821,0.00024109,5,"2024-08-09T03:31:02.937",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529646,1723174262947,-4609.86,0.00024109,5,"2024-08-09T03:31:02.947",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529647,1723174262956,-1393.39,0.00024109,5,"2024-08-09T03:31:02.956",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529648,1723174262966,-4609.86,0.00024109,5,"2024-08-09T03:31:02.966",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529649,1723174262983,-1393.39,0.00024109,5,"2024-08-09T03:31:02.983",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529650,1723174262993,-4609.86,0.00024109,5,"2024-08-09T03:31:02.993",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529651,1723174263003,-1393.39,0.00024109,5,"2024-08-09T03:31:03.003",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529652,1723174263012,-500.0,0.00024109,5,"2024-08-09T03:31:03.012",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529653,1723174263021,-500.0,0.00024109,5,"2024-08-09T03:31:03.021",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529654,1723174263031,-500.0,0.00024109,5,"2024-08-09T03:31:03.031",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529655,1723174263041,-500.0,0.00024109,5,"2024-08-09T03:31:03.041",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529656,1723174263050,-500.0,0.00024109,5,"2024-08-09T03:31:03.050",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529657,1723174263060,-4609.86,0.00024109,5,"2024-08-09T03:31:03.060",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529658,1723174263070,-500.0,0.00024109,5,"2024-08-09T03:31:03.070",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529659,1723174263079,-574.50480988,0.00024109,5,"2024-08-09T03:31:03.079",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529660,1723174263089,-4609.86,0.00024109,5,"2024-08-09T03:31:03.089",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529661,1723174263099,-4609.86,0.00024109,5,"2024-08-09T03:31:03.099",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529662,1723174263109,-4609.86,0.00024109,5,"2024-08-09T03:31:03.109",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529663,1723174263118,-1966.42,0.00024109,5,"2024-08-09T03:31:03.118",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529664,1723174263128,-4609.86,0.00024109,5,"2024-08-09T03:31:03.128",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529665,1723174263138,-1966.42,0.00024109,5,"2024-08-09T03:31:03.138",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529666,1723174263151,-4609.86,0.00024109,5,"2024-08-09T03:31:03.151",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529667,1723174263160,-1966.42,0.00024109,5,"2024-08-09T03:31:03.160",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529668,1723174263169,-4609.86,0.00024109,5,"2024-08-09T03:31:03.169",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529669,1723174263179,-4609.86,0.00024109,5,"2024-08-09T03:31:03.179",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529670,1723174263189,-4609.86,0.00024109,5,"2024-08-09T03:31:03.189",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529671,1723174263198,-500.0,0.00024109,5,"2024-08-09T03:31:03.198",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529672,1723174263208,-4609.99651757,0.00024109,5,"2024-08-09T03:31:03.208",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529673,1723174263217,-502.83666519,0.00024109,5,"2024-08-09T03:31:03.217",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529674,1723174263229,-500.0,0.00024109,5,"2024-08-09T03:31:03.229",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529675,1723174263239,-500.0,0.00024109,5,"2024-08-09T03:31:03.239",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529676,1723174263248,-524.18422954,0.00024109,5,"2024-08-09T03:31:03.248",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529677,1723174263258,-162.9321404,0.00024109,5,"2024-08-09T03:31:03.258",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529678,1723174263267,-500.0,0.00024109,5,"2024-08-09T03:31:03.267",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529679,1723174263277,-500.0,0.00024109,5,"2024-08-09T03:31:03.277",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529680,1723174263286,-500.0,0.00024109,5,"2024-08-09T03:31:03.286",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529681,1723174263296,-500.0,0.00024109,5,"2024-08-09T03:31:03.296",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529682,1723174263305,-500.0,0.00024109,5,"2024-08-09T03:31:03.305",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529683,1723174263315,-500.0,0.00024109,5,"2024-08-09T03:31:03.315",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529684,1723174263324,-500.0,0.00024109,5,"2024-08-09T03:31:03.324",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529685,1723174263334,-425.96611814,0.00024109,5,"2024-08-09T03:31:03.334",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529686,1723174263344,-1496.06,0.00024109,5,"2024-08-09T03:31:03.344",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529687,1723174263353,-1496.06,0.00024109,5,"2024-08-09T03:31:03.353",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529688,1723174263362,-1496.06,0.00024109,5,"2024-08-09T03:31:03.362",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529689,1723174263372,-1496.06,0.00024109,5,"2024-08-09T03:31:03.372",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529690,1723174263382,-1496.06,0.00024109,5,"2024-08-09T03:31:03.382",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529691,1723174263391,-1496.06,0.00024109,5,"2024-08-09T03:31:03.391",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529692,1723174263401,-547.00174728,0.00024109,5,"2024-08-09T03:31:03.401",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529693,1723174263411,-1667.03,0.00024109,5,"2024-08-09T03:31:03.411",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529694,1723174263420,-1496.06,0.00024109,5,"2024-08-09T03:31:03.420",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529695,1723174263429,-1667.03,0.00024109,5,"2024-08-09T03:31:03.429",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529696,1723174263439,-1667.03,0.00024109,5,"2024-08-09T03:31:03.439",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529697,1723174263449,-1496.06,0.00024109,5,"2024-08-09T03:31:03.449",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529698,1723174263458,-1667.03,0.00024109,5,"2024-08-09T03:31:03.458",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529699,1723174263467,-1496.06,0.00024109,5,"2024-08-09T03:31:03.467",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529700,1723174263489,-1667.03,0.00024109,5,"2024-08-09T03:31:03.489",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529701,1723174263498,-1496.06,0.00024109,5,"2024-08-09T03:31:03.498",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529702,1723174263508,-1667.03,0.00024109,5,"2024-08-09T03:31:03.508",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529703,1723174263517,-500.0,0.00024109,5,"2024-08-09T03:31:03.517",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529704,1723174263527,-1496.06,0.00024109,5,"2024-08-09T03:31:03.527",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529705,1723174263537,-1667.03,0.00024109,5,"2024-08-09T03:31:03.537",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529706,1723174263547,-500.0,0.00024109,5,"2024-08-09T03:31:03.547",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529707,1723174263556,-1496.06,0.00024109,5,"2024-08-09T03:31:03.556",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529708,1723174263567,-1667.03,0.00024109,5,"2024-08-09T03:31:03.567",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529709,1723174263577,-500.0,0.00024109,5,"2024-08-09T03:31:03.577",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529710,1723174263587,-1496.06,0.00024109,5,"2024-08-09T03:31:03.587",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529711,1723174263596,-500.0,0.00024109,5,"2024-08-09T03:31:03.596",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529712,1723174263606,-1667.03,0.00024109,5,"2024-08-09T03:31:03.606",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529713,1723174263617,-500.0,0.00024109,5,"2024-08-09T03:31:03.617",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529714,1723174263627,-1496.06,0.00024109,5,"2024-08-09T03:31:03.627",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529715,1723174263637,-1667.03,0.00024109,5,"2024-08-09T03:31:03.637",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529716,1723174263647,-500.0,0.00024109,5,"2024-08-09T03:31:03.647",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529717,1723174263657,-1496.06,0.00024109,5,"2024-08-09T03:31:03.657",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529718,1723174263666,-1667.03,0.00024109,5,"2024-08-09T03:31:03.666",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529719,1723174263676,-500.0,0.00024109,5,"2024-08-09T03:31:03.676",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529720,1723174263685,-1496.06,0.00024109,5,"2024-08-09T03:31:03.685",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529721,1723174263695,-500.0,0.00024109,5,"2024-08-09T03:31:03.695",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529722,1723174263705,-1496.06,0.00024109,5,"2024-08-09T03:31:03.705",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529723,1723174263714,-1667.03,0.00024109,5,"2024-08-09T03:31:03.714",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529724,1723174263732,-500.0,0.00024109,5,"2024-08-09T03:31:03.732",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529725,1723174263742,-1496.06,0.00024109,5,"2024-08-09T03:31:03.742",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529726,1723174263752,-1667.03,0.00024109,5,"2024-08-09T03:31:03.752",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529727,1723174263761,-500.0,0.00024109,5,"2024-08-09T03:31:03.761",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529728,1723174263771,-1496.06,0.00024109,5,"2024-08-09T03:31:03.771",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529729,1723174263780,-1667.03,0.00024109,5,"2024-08-09T03:31:03.780",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529730,1723174263790,-500.0,0.00024109,5,"2024-08-09T03:31:03.790",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529731,1723174263801,-1496.06,0.00024109,5,"2024-08-09T03:31:03.801",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529732,1723174263811,-1667.03,0.00024109,5,"2024-08-09T03:31:03.811",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529733,1723174263821,-500.0,0.00024109,5,"2024-08-09T03:31:03.821",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529734,1723174263830,-1496.06,0.00024109,5,"2024-08-09T03:31:03.830",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529735,1723174263839,-1667.03,0.00024109,5,"2024-08-09T03:31:03.839",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529736,1723174263848,-500.0,0.00024109,5,"2024-08-09T03:31:03.848",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529737,1723174263857,-1496.06,0.00024109,5,"2024-08-09T03:31:03.857",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529738,1723174263867,-1667.03,0.00024109,5,"2024-08-09T03:31:03.867",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529739,1723174263876,-500.0,0.00024109,5,"2024-08-09T03:31:03.876",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529740,1723174263886,-1496.06,0.00024109,5,"2024-08-09T03:31:03.886",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529741,1723174263895,-1667.03,0.00024109,5,"2024-08-09T03:31:03.895",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529742,1723174263904,-500.0,0.00024109,5,"2024-08-09T03:31:03.904",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529743,1723174263914,-1496.08662478,0.00024109,5,"2024-08-09T03:31:03.914",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529744,1723174263924,-1667.03,0.00024109,5,"2024-08-09T03:31:03.924",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529745,1723174263933,-500.0,0.00024109,5,"2024-08-09T03:31:03.933",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529746,1723174263943,-1667.03,0.00024109,5,"2024-08-09T03:31:03.943",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529747,1723174263953,-500.0,0.00024109,5,"2024-08-09T03:31:03.953",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529748,1723174263962,-500.0,0.00024109,5,"2024-08-09T03:31:03.962",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529749,1723174263977,-1667.03,0.00024109,5,"2024-08-09T03:31:03.977",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529750,1723174263987,-500.0,0.00024109,5,"2024-08-09T03:31:03.987",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529751,1723174263997,-1667.03,0.00024109,5,"2024-08-09T03:31:03.997",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529752,1723174264007,-500.0,0.00024109,5,"2024-08-09T03:31:04.007",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529753,1723174264016,-1667.03,0.00024109,5,"2024-08-09T03:31:04.016",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529754,1723174264026,-500.0,0.00024109,5,"2024-08-09T03:31:04.026",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529755,1723174264035,-500.0,0.00024109,5,"2024-08-09T03:31:04.035",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529756,1723174264044,-1667.03,0.00024109,5,"2024-08-09T03:31:04.044",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529757,1723174264053,-500.0,0.00024109,5,"2024-08-09T03:31:04.053",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529758,1723174264062,-500.0,0.00024109,5,"2024-08-09T03:31:04.062",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529759,1723174264072,-500.0,0.00024109,5,"2024-08-09T03:31:04.072",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529760,1723174264081,-500.0,0.00024109,5,"2024-08-09T03:31:04.081",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529761,1723174264091,-500.0,0.00024109,5,"2024-08-09T03:31:04.091",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529762,1723174264100,-500.0,0.00024109,5,"2024-08-09T03:31:04.100",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529763,1723174264109,-492.99,0.00024109,5,"2024-08-09T03:31:04.109",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529764,1723174264119,-500.0,0.00024109,5,"2024-08-09T03:31:04.119",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529765,1723174264128,-500.0,0.00024109,5,"2024-08-09T03:31:04.128",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529766,1723174264137,-513.38393876,0.00024109,5,"2024-08-09T03:31:04.137",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529767,1723174264146,-377.4288612,0.00024109,5,"2024-08-09T03:31:04.146",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529768,1723174264156,-1884.73,0.00024109,5,"2024-08-09T03:31:04.156",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529769,1723174264166,-1884.73,0.00024109,5,"2024-08-09T03:31:04.166",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529770,1723174264175,-500.0,0.00024109,5,"2024-08-09T03:31:04.175",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529771,1723174264185,-1884.73,0.00024109,5,"2024-08-09T03:31:04.185",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529772,1723174264194,-1884.73,0.00024109,5,"2024-08-09T03:31:04.194",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529773,1723174264204,-500.0,0.00024109,5,"2024-08-09T03:31:04.204",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529774,1723174264214,-1884.73,0.00024109,5,"2024-08-09T03:31:04.214",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529775,1723174264226,-500.0,0.00024109,5,"2024-08-09T03:31:04.226",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529776,1723174264235,-500.0,0.00024109,5,"2024-08-09T03:31:04.235",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529777,1723174264245,-1884.73,0.00024109,5,"2024-08-09T03:31:04.245",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529778,1723174264254,-500.0,0.00024109,5,"2024-08-09T03:31:04.254",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529779,1723174264263,-500.0,0.00024109,5,"2024-08-09T03:31:04.263",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529780,1723174264273,-1884.73,0.00024109,5,"2024-08-09T03:31:04.273",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529781,1723174264282,-500.0,0.00024109,5,"2024-08-09T03:31:04.282",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529782,1723174264292,-500.0,0.00024109,5,"2024-08-09T03:31:04.292",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529783,1723174264301,-1884.73,0.00024109,5,"2024-08-09T03:31:04.301",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529784,1723174264311,-500.0,0.00024109,5,"2024-08-09T03:31:04.311",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529785,1723174264321,-500.0,0.00024109,5,"2024-08-09T03:31:04.321",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529786,1723174264330,-1884.73,0.00024109,5,"2024-08-09T03:31:04.330",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529787,1723174264340,-500.0,0.00024109,5,"2024-08-09T03:31:04.340",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529788,1723174264349,-500.0,0.00024109,5,"2024-08-09T03:31:04.349",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529789,1723174264359,-1884.73,0.00024109,5,"2024-08-09T03:31:04.359",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529790,1723174264368,-500.0,0.00024109,5,"2024-08-09T03:31:04.368",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529791,1723174264379,-500.0,0.00024109,5,"2024-08-09T03:31:04.379",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529792,1723174264388,-1884.73,0.00024109,5,"2024-08-09T03:31:04.388",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529793,1723174264398,-500.0,0.00024109,5,"2024-08-09T03:31:04.398",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529794,1723174264408,-505.7355548,0.00024109,5,"2024-08-09T03:31:04.408",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529795,1723174264418,-1884.73,0.00024109,5,"2024-08-09T03:31:04.418",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529796,1723174264427,-500.0,0.00024109,5,"2024-08-09T03:31:04.427",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529797,1723174264437,-1884.73,0.00024109,5,"2024-08-09T03:31:04.437",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529798,1723174264447,-500.0,0.00024109,5,"2024-08-09T03:31:04.447",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529799,1723174264456,-1884.73,0.00024109,5,"2024-08-09T03:31:04.456",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529800,1723174264466,-500.0,0.00024109,5,"2024-08-09T03:31:04.466",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529801,1723174264479,-500.0,0.00024109,5,"2024-08-09T03:31:04.479",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529802,1723174264493,-1884.73,0.00024109,5,"2024-08-09T03:31:04.493",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529803,1723174264503,-500.0,0.00024109,5,"2024-08-09T03:31:04.503",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529804,1723174264513,-151.0,0.00024109,7,"2024-08-09T03:31:04.513",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529805,1723174264523,-500.0,0.00024109,5,"2024-08-09T03:31:04.523",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529806,1723174264532,-1884.73,0.00024109,5,"2024-08-09T03:31:04.532",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529807,1723174264542,-152.206643,0.00024109,7,"2024-08-09T03:31:04.542",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529808,1723174264551,-500.0,0.00024109,5,"2024-08-09T03:31:04.551",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529809,1723174264561,-1884.73,0.00024109,5,"2024-08-09T03:31:04.561",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529810,1723174264571,-500.0,0.00024109,5,"2024-08-09T03:31:04.571",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529811,1723174264581,-1884.73,0.00024109,5,"2024-08-09T03:31:04.581",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529812,1723174264590,-500.0,0.00024109,5,"2024-08-09T03:31:04.590",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529813,1723174264600,-1884.73,0.00024109,5,"2024-08-09T03:31:04.600",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529814,1723174264610,-500.0,0.00024109,5,"2024-08-09T03:31:04.610",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529815,1723174264621,-351.67024877,0.00024109,5,"2024-08-09T03:31:04.621",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529816,1723174264631,-1884.73,0.00024109,5,"2024-08-09T03:31:04.631",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529817,1723174264641,-500.0,0.00024109,5,"2024-08-09T03:31:04.641",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529818,1723174264650,-500.0,0.00024109,5,"2024-08-09T03:31:04.650",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529819,1723174264659,-1884.73,0.00024109,5,"2024-08-09T03:31:04.659",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529820,1723174264668,-500.0,0.00024109,5,"2024-08-09T03:31:04.668",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529821,1723174264677,-1884.73,0.00024109,5,"2024-08-09T03:31:04.677",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529822,1723174264686,-500.0,0.00024109,5,"2024-08-09T03:31:04.686",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529823,1723174264695,-1884.73,0.00024109,5,"2024-08-09T03:31:04.695",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529824,1723174264704,-500.0,0.00024109,5,"2024-08-09T03:31:04.704",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529825,1723174264714,-1884.88,0.00024109,5,"2024-08-09T03:31:04.714",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529826,1723174264726,-500.0,0.00024109,5,"2024-08-09T03:31:04.726",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529827,1723174264735,-500.0,0.00024109,5,"2024-08-09T03:31:04.735",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529828,1723174264745,-500.0,0.00024109,5,"2024-08-09T03:31:04.745",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529829,1723174264754,-501.12318417,0.00024109,5,"2024-08-09T03:31:04.754",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529830,1723174264764,-500.0,0.00024109,5,"2024-08-09T03:31:04.764",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529831,1723174264773,-3991.69,0.00024109,5,"2024-08-09T03:31:04.773",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529832,1723174264782,-5735.7,0.00024109,5,"2024-08-09T03:31:04.782",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529833,1723174264791,-500.0,0.00024109,5,"2024-08-09T03:31:04.791",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529834,1723174264800,-5735.7,0.00024109,5,"2024-08-09T03:31:04.800",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529835,1723174264809,-3991.69,0.00024109,5,"2024-08-09T03:31:04.809",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529836,1723174264819,-500.0,0.00024109,5,"2024-08-09T03:31:04.819",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529837,1723174264828,-5735.7,0.00024109,5,"2024-08-09T03:31:04.828",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529838,1723174264837,-500.0,0.00024109,5,"2024-08-09T03:31:04.837",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529839,1723174264846,-500.0,0.00024109,5,"2024-08-09T03:31:04.846",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529840,1723174264855,-5735.7,0.00024109,5,"2024-08-09T03:31:04.855",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529841,1723174264865,-500.0,0.00024109,5,"2024-08-09T03:31:04.865",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529842,1723174264874,-3991.69,0.00024109,5,"2024-08-09T03:31:04.874",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529843,1723174264883,-500.0,0.00024109,5,"2024-08-09T03:31:04.883",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529844,1723174264892,-5735.7,0.00024109,5,"2024-08-09T03:31:04.892",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529845,1723174264902,-500.0,0.00024109,5,"2024-08-09T03:31:04.902",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529846,1723174264911,-3991.69,0.00024109,5,"2024-08-09T03:31:04.911",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529847,1723174264921,-500.0,0.00024109,5,"2024-08-09T03:31:04.921",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529848,1723174264930,-5735.7,0.00024109,5,"2024-08-09T03:31:04.930",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529849,1723174264939,-500.0,0.00024109,5,"2024-08-09T03:31:04.939",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529850,1723174264948,-3991.69,0.00024109,5,"2024-08-09T03:31:04.948",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529851,1723174264958,-500.0,0.00024109,5,"2024-08-09T03:31:04.958",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529852,1723174264967,-5735.7,0.00024109,5,"2024-08-09T03:31:04.967",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529853,1723174264979,-500.0,0.00024109,5,"2024-08-09T03:31:04.979",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529854,1723174264989,-3991.69,0.00024109,5,"2024-08-09T03:31:04.989",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529855,1723174264997,-500.0,0.00024109,5,"2024-08-09T03:31:04.997",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529856,1723174265007,-5735.7,0.00024109,5,"2024-08-09T03:31:05.007",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529857,1723174265016,-500.0,0.00024109,5,"2024-08-09T03:31:05.016",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529858,1723174265025,-3991.69,0.00024109,5,"2024-08-09T03:31:05.025",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529859,1723174265035,-267.28,0.00024109,5,"2024-08-09T03:31:05.035",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529860,1723174265044,-5735.7,0.00024109,5,"2024-08-09T03:31:05.044",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529861,1723174265053,-57641.87,0.00024109,5,"2024-08-09T03:31:05.053",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529862,1723174265062,-500.0,0.00024109,5,"2024-08-09T03:31:05.062",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529863,1723174265072,-500.0,0.00024109,5,"2024-08-09T03:31:05.072",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529864,1723174265082,-3991.69,0.00024109,5,"2024-08-09T03:31:05.082",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529865,1723174265092,-5735.7,0.00024109,5,"2024-08-09T03:31:05.092",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529866,1723174265101,-502.07326941,0.00024109,5,"2024-08-09T03:31:05.101",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529867,1723174265111,-3991.69,0.00024109,5,"2024-08-09T03:31:05.111",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529868,1723174265121,-5735.7,0.00024109,5,"2024-08-09T03:31:05.121",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529869,1723174265130,-57641.87,0.00024109,5,"2024-08-09T03:31:05.130",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529870,1723174265140,-1267.68,0.00024109,5,"2024-08-09T03:31:05.140",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529871,1723174265150,-3991.69,0.00024109,5,"2024-08-09T03:31:05.150",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529872,1723174265159,-1267.68,0.00024109,5,"2024-08-09T03:31:05.159",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529873,1723174265169,-57641.87,0.00024109,5,"2024-08-09T03:31:05.169",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529874,1723174265178,-5735.7,0.00024109,5,"2024-08-09T03:31:05.178",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529875,1723174265188,-1267.68,0.00024109,5,"2024-08-09T03:31:05.188",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529876,1723174265197,-57641.87,0.00024109,5,"2024-08-09T03:31:05.197",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529877,1723174265207,-3991.69,0.00024109,5,"2024-08-09T03:31:05.207",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529878,1723174265216,-5735.7,0.00024109,5,"2024-08-09T03:31:05.216",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529879,1723174265228,-5735.7,0.00024109,5,"2024-08-09T03:31:05.228",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529880,1723174265237,-3991.69,0.00024109,5,"2024-08-09T03:31:05.237",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529881,1723174265246,-3991.69,0.00024109,5,"2024-08-09T03:31:05.246",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529882,1723174265255,-5735.7,0.00024109,5,"2024-08-09T03:31:05.255",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529883,1723174265264,-57641.87,0.00024109,5,"2024-08-09T03:31:05.264",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529884,1723174265273,-3991.69,0.00024109,5,"2024-08-09T03:31:05.273",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529885,1723174265282,-5735.7,0.00024109,5,"2024-08-09T03:31:05.282",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529886,1723174265292,-3991.69,0.00024109,5,"2024-08-09T03:31:05.292",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529887,1723174265301,-5735.7,0.00024109,5,"2024-08-09T03:31:05.301",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529888,1723174265311,-57641.87,0.00024109,5,"2024-08-09T03:31:05.311",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529889,1723174265320,-5735.7,0.00024109,5,"2024-08-09T03:31:05.320",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529890,1723174265330,-3991.69,0.00024109,5,"2024-08-09T03:31:05.330",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529891,1723174265339,-57641.87,0.00024109,5,"2024-08-09T03:31:05.339",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529892,1723174265482,-5735.7,0.00024109,5,"2024-08-09T03:31:05.482",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529893,1723174265495,-57641.87,0.00024109,5,"2024-08-09T03:31:05.495",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529894,1723174265505,-5735.7,0.00024109,5,"2024-08-09T03:31:05.505",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529895,1723174265514,-5735.7,0.00024109,5,"2024-08-09T03:31:05.514",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529896,1723174265523,-57641.87,0.00024109,5,"2024-08-09T03:31:05.523",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529897,1723174265532,-5735.7,0.00024109,5,"2024-08-09T03:31:05.532",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529898,1723174265541,-5735.7,0.00024109,5,"2024-08-09T03:31:05.541",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529899,1723174265550,-57641.87,0.00024109,5,"2024-08-09T03:31:05.550",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529900,1723174265559,-5735.82517247,0.00024109,5,"2024-08-09T03:31:05.559",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529901,1723174265570,-57641.87,0.00024109,5,"2024-08-09T03:31:05.570",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529902,1723174265580,-57641.87,0.00024109,5,"2024-08-09T03:31:05.580",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529903,1723174265589,-57641.87,0.00024109,5,"2024-08-09T03:31:05.589",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529904,1723174265599,-57641.87,0.00024109,5,"2024-08-09T03:31:05.599",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529905,1723174265608,-57641.87,0.00024109,5,"2024-08-09T03:31:05.608",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529906,1723174265618,-57641.87,0.00024109,5,"2024-08-09T03:31:05.618",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529907,1723174265627,-57641.87,0.00024109,5,"2024-08-09T03:31:05.627",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529908,1723174265637,-57641.87,0.00024109,5,"2024-08-09T03:31:05.637",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529909,1723174265646,-568.16,0.00024109,5,"2024-08-09T03:31:05.646",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529910,1723174265656,-500.0,0.00024109,5,"2024-08-09T03:31:05.656",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529911,1723174265666,-57641.87,0.00024109,5,"2024-08-09T03:31:05.666",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529912,1723174265675,-568.16,0.00024109,5,"2024-08-09T03:31:05.675",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529913,1723174265685,-500.0,0.00024109,5,"2024-08-09T03:31:05.685",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529914,1723174265694,-57641.87,0.00024109,5,"2024-08-09T03:31:05.694",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529915,1723174265704,-568.16,0.00024109,5,"2024-08-09T03:31:05.704",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529916,1723174265714,-500.0,0.00024109,5,"2024-08-09T03:31:05.714",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529917,1723174265725,-568.16,0.00024109,5,"2024-08-09T03:31:05.725",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529918,1723174265734,-57641.87,0.00024109,5,"2024-08-09T03:31:05.734",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529919,1723174265744,-568.16,0.00024109,5,"2024-08-09T03:31:05.744",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529920,1723174265753,-508.15823074,0.00024109,5,"2024-08-09T03:31:05.753",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529921,1723174265762,-57641.87,0.00024109,5,"2024-08-09T03:31:05.762",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529922,1723174265772,-568.16,0.00024109,5,"2024-08-09T03:31:05.772",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529923,1723174265782,-57641.87,0.00024109,5,"2024-08-09T03:31:05.782",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529924,1723174265792,-568.16,0.00024109,5,"2024-08-09T03:31:05.792",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529925,1723174265802,-568.16,0.00024109,5,"2024-08-09T03:31:05.802",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529926,1723174265811,-57642.09,0.00024109,5,"2024-08-09T03:31:05.811",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529927,1723174265821,-500.0,0.00024109,5,"2024-08-09T03:31:05.821",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529928,1723174265831,-3132.0,0.00024109,5,"2024-08-09T03:31:05.831",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529929,1723174265840,-568.16,0.00024109,5,"2024-08-09T03:31:05.840",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529930,1723174265850,-3132.0,0.00024109,5,"2024-08-09T03:31:05.850",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529931,1723174265860,-508.94946986,0.00024109,5,"2024-08-09T03:31:05.860",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529932,1723174265869,-568.16,0.00024109,5,"2024-08-09T03:31:05.869",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529933,1723174265879,-685.54,0.00024109,5,"2024-08-09T03:31:05.879",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529934,1723174265889,-3132.0,0.00024109,5,"2024-08-09T03:31:05.889",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529935,1723174265899,-568.16,0.00024109,5,"2024-08-09T03:31:05.899",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529936,1723174265909,-685.54,0.00024109,5,"2024-08-09T03:31:05.909",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529937,1723174265918,-3132.0,0.00024109,5,"2024-08-09T03:31:05.918",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529938,1723174265928,-568.16,0.00024109,5,"2024-08-09T03:31:05.928",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529939,1723174265937,-685.54,0.00024109,5,"2024-08-09T03:31:05.937",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529940,1723174265947,-3132.0,0.00024109,5,"2024-08-09T03:31:05.947",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529941,1723174265956,-568.16,0.00024109,5,"2024-08-09T03:31:05.956",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529942,1723174265966,-3132.0,0.00024109,5,"2024-08-09T03:31:05.966",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529943,1723174265977,-568.16,0.00024109,5,"2024-08-09T03:31:05.977",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529944,1723174265986,-3132.0,0.00024109,5,"2024-08-09T03:31:05.986",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529945,1723174265996,-568.16,0.00024109,5,"2024-08-09T03:31:05.996",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529946,1723174266006,-3132.0,0.00024109,5,"2024-08-09T03:31:06.006",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529947,1723174266016,-568.16,0.00024109,5,"2024-08-09T03:31:06.016",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529948,1723174266026,-3132.0,0.00024109,5,"2024-08-09T03:31:06.026",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529949,1723174266036,-568.16,0.00024109,5,"2024-08-09T03:31:06.036",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529950,1723174266046,-500.0,0.00024109,5,"2024-08-09T03:31:06.046",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529951,1723174266055,-3132.0,0.00024109,5,"2024-08-09T03:31:06.055",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529952,1723174266065,-568.16,0.00024109,5,"2024-08-09T03:31:06.065",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529953,1723174266075,-3132.0,0.00024109,5,"2024-08-09T03:31:06.075",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529954,1723174266084,-568.16,0.00024109,5,"2024-08-09T03:31:06.084",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529955,1723174266094,-555.83850385,0.00024109,5,"2024-08-09T03:31:06.094",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529956,1723174266104,-3132.0,0.00024109,5,"2024-08-09T03:31:06.104",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529957,1723174266113,-568.16,0.00024109,5,"2024-08-09T03:31:06.113",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529958,1723174266123,-500.0,0.00024109,5,"2024-08-09T03:31:06.123",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529959,1723174266134,-568.16,0.00024109,5,"2024-08-09T03:31:06.134",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529960,1723174266144,-3132.0,0.00024109,5,"2024-08-09T03:31:06.144",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529961,1723174266154,-568.16,0.00024109,5,"2024-08-09T03:31:06.154",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529962,1723174266164,-3132.0,0.00024109,5,"2024-08-09T03:31:06.164",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529963,1723174266173,-568.16,0.00024109,5,"2024-08-09T03:31:06.173",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529964,1723174266183,-3132.0,0.00024109,5,"2024-08-09T03:31:06.183",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529965,1723174266193,-568.2,0.00024109,5,"2024-08-09T03:31:06.193",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529966,1723174266202,-3132.0,0.00024109,5,"2024-08-09T03:31:06.202",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529967,1723174266211,-3132.0,0.00024109,5,"2024-08-09T03:31:06.211",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529968,1723174266221,-3132.0,0.00024109,5,"2024-08-09T03:31:06.221",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529969,1723174266230,-503.88943865,0.00024109,5,"2024-08-09T03:31:06.230",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529970,1723174266240,-3132.0,0.00024109,5,"2024-08-09T03:31:06.240",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529971,1723174266249,-3132.0,0.00024109,5,"2024-08-09T03:31:06.249",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529972,1723174266259,-492.9,0.00024109,5,"2024-08-09T03:31:06.259",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529973,1723174266268,-3132.0,0.00024109,5,"2024-08-09T03:31:06.268",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529974,1723174266278,-3132.0,0.00024109,5,"2024-08-09T03:31:06.278",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529975,1723174266288,-3132.0,0.00024109,5,"2024-08-09T03:31:06.288",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529976,1723174266297,-3132.21577379,0.00024109,5,"2024-08-09T03:31:06.297",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529977,1723174266307,-505.59898776,0.00024109,5,"2024-08-09T03:31:06.307",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529978,1723174266316,-500.0,0.00024109,5,"2024-08-09T03:31:06.316",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529979,1723174266325,-1471.19,0.00024109,5,"2024-08-09T03:31:06.325",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529980,1723174266335,-1471.19,0.00024109,5,"2024-08-09T03:31:06.335",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529981,1723174266344,-1471.19,0.00024109,5,"2024-08-09T03:31:06.344",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529982,1723174266354,-836.07,0.00024109,5,"2024-08-09T03:31:06.354",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529983,1723174266363,-836.07,0.00024109,5,"2024-08-09T03:31:06.363",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529984,1723174266373,-836.07,0.00024109,5,"2024-08-09T03:31:06.373",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529985,1723174266383,-836.07,0.00024109,5,"2024-08-09T03:31:06.383",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529986,1723174266392,-836.07,0.00024109,5,"2024-08-09T03:31:06.392",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529987,1723174266402,-836.07,0.00024109,5,"2024-08-09T03:31:06.402",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529988,1723174266411,-836.07,0.00024109,5,"2024-08-09T03:31:06.411",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529989,1723174266421,-500.0,0.00024109,5,"2024-08-09T03:31:06.421",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529990,1723174266430,-3707.44,0.00024109,5,"2024-08-09T03:31:06.430",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529991,1723174266440,-836.07,0.00024109,5,"2024-08-09T03:31:06.440",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529992,1723174266449,-3707.44,0.00024109,5,"2024-08-09T03:31:06.449",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529993,1723174266459,-500.0,0.00024109,5,"2024-08-09T03:31:06.459",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529994,1723174266468,-836.07,0.00024109,5,"2024-08-09T03:31:06.468",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529995,1723174266479,-3707.44,0.00024109,5,"2024-08-09T03:31:06.479",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529996,1723174266493,-836.07,0.00024109,5,"2024-08-09T03:31:06.493",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529997,1723174266502,-500.0,0.00024109,5,"2024-08-09T03:31:06.502",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529998,1723174266512,-500.0,0.00024109,5,"2024-08-09T03:31:06.512",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334529999,1723174266522,-3707.44,0.00024109,5,"2024-08-09T03:31:06.522",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530000,1723174266532,-836.07,0.00024109,5,"2024-08-09T03:31:06.532",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530001,1723174266542,-500.0,0.00024109,5,"2024-08-09T03:31:06.542",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530002,1723174266552,-500.0,0.00024109,5,"2024-08-09T03:31:06.552",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530003,1723174266563,-3707.44,0.00024109,5,"2024-08-09T03:31:06.563",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530004,1723174266572,-836.07,0.00024109,5,"2024-08-09T03:31:06.572",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530005,1723174266582,-500.0,0.00024109,5,"2024-08-09T03:31:06.582",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530006,1723174266591,-3707.44,0.00024109,5,"2024-08-09T03:31:06.591",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530007,1723174266601,-500.0,0.00024109,5,"2024-08-09T03:31:06.601",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530008,1723174266611,-440.33811776,0.00024109,5,"2024-08-09T03:31:06.611",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530009,1723174266620,-3707.44,0.00024109,5,"2024-08-09T03:31:06.620",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530010,1723174266630,-836.07,0.00024109,5,"2024-08-09T03:31:06.630",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530011,1723174266639,-500.0,0.00024109,5,"2024-08-09T03:31:06.639",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530012,1723174266649,-3707.44,0.00024109,5,"2024-08-09T03:31:06.649",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530013,1723174266658,-500.0,0.00024109,5,"2024-08-09T03:31:06.658",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530014,1723174266668,-4275.77,0.00024109,5,"2024-08-09T03:31:06.668",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530015,1723174266678,-3707.44,0.00024109,5,"2024-08-09T03:31:06.678",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530016,1723174266688,-500.0,0.00024109,5,"2024-08-09T03:31:06.688",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530017,1723174266698,-4275.77,0.00024109,5,"2024-08-09T03:31:06.698",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530018,1723174266708,-3707.44,0.00024109,5,"2024-08-09T03:31:06.708",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530019,1723174266717,-836.07,0.00024109,5,"2024-08-09T03:31:06.717",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530020,1723174266729,-4275.77,0.00024109,5,"2024-08-09T03:31:06.729",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530021,1723174266738,-500.0,0.00024109,5,"2024-08-09T03:31:06.738",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530022,1723174266748,-3707.44,0.00024109,5,"2024-08-09T03:31:06.748",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530023,1723174266757,-500.0,0.00024109,5,"2024-08-09T03:31:06.757",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530024,1723174266766,-4275.77,0.00024109,5,"2024-08-09T03:31:06.766",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530025,1723174266776,-836.07,0.00024109,5,"2024-08-09T03:31:06.776",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530026,1723174266785,-3707.44,0.00024109,5,"2024-08-09T03:31:06.785",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530027,1723174266795,-500.0,0.00024109,5,"2024-08-09T03:31:06.795",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530028,1723174266804,-4275.77,0.00024109,5,"2024-08-09T03:31:06.804",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530029,1723174266813,-836.07,0.00024109,5,"2024-08-09T03:31:06.813",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530030,1723174266822,-3707.44,0.00024109,5,"2024-08-09T03:31:06.822",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530031,1723174266831,-500.0,0.00024109,5,"2024-08-09T03:31:06.831",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530032,1723174266841,-4275.77,0.00024109,5,"2024-08-09T03:31:06.841",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530033,1723174266850,-209.49326709,0.00024109,5,"2024-08-09T03:31:06.850",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530034,1723174266860,-4275.77,0.00024109,5,"2024-08-09T03:31:06.860",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530035,1723174266869,-3707.44,0.00024109,5,"2024-08-09T03:31:06.869",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530036,1723174266879,-836.07,0.00024109,5,"2024-08-09T03:31:06.879",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530037,1723174266888,-598.22890152,0.00024109,5,"2024-08-09T03:31:06.888",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530038,1723174266897,-1700.26,0.00024109,5,"2024-08-09T03:31:06.897",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530039,1723174266907,-500.0,0.00024109,5,"2024-08-09T03:31:06.907",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530040,1723174266917,-836.07,0.00024109,5,"2024-08-09T03:31:06.917",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530041,1723174266926,-1700.26,0.00024109,5,"2024-08-09T03:31:06.926",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530042,1723174266935,-3707.44,0.00024109,5,"2024-08-09T03:31:06.935",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530043,1723174266946,-1700.26,0.00024109,5,"2024-08-09T03:31:06.946",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530044,1723174266955,-3707.44,0.00024109,5,"2024-08-09T03:31:06.955",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530045,1723174266966,-836.07,0.00024109,5,"2024-08-09T03:31:06.966",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530046,1723174266976,-4275.77,0.00024109,5,"2024-08-09T03:31:06.976",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530047,1723174266985,-500.0,0.00024109,5,"2024-08-09T03:31:06.985",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530048,1723174266995,-1700.26,0.00024109,5,"2024-08-09T03:31:06.995",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530049,1723174267005,-3707.44,0.00024109,5,"2024-08-09T03:31:07.005",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530050,1723174267014,-836.07,0.00024109,5,"2024-08-09T03:31:07.014",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530051,1723174267023,-4275.77,0.00024109,5,"2024-08-09T03:31:07.023",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530052,1723174267033,-1700.26,0.00024109,5,"2024-08-09T03:31:07.033",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530053,1723174267042,-3707.44,0.00024109,5,"2024-08-09T03:31:07.042",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530054,1723174267052,-4275.77,0.00024109,5,"2024-08-09T03:31:07.052",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530055,1723174267062,-836.07,0.00024109,5,"2024-08-09T03:31:07.062",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530056,1723174267071,-1700.26,0.00024109,5,"2024-08-09T03:31:07.071",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530057,1723174267082,-500.0,0.00024109,5,"2024-08-09T03:31:07.082",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530058,1723174267091,-3707.44,0.00024109,5,"2024-08-09T03:31:07.091",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530059,1723174267101,-4275.77,0.00024109,5,"2024-08-09T03:31:07.101",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530060,1723174267110,-836.07,0.00024109,5,"2024-08-09T03:31:07.110",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530061,1723174267120,-1700.26,0.00024109,5,"2024-08-09T03:31:07.120",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530062,1723174267130,-500.0,0.00024109,5,"2024-08-09T03:31:07.130",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530063,1723174267139,-3707.44,0.00024109,5,"2024-08-09T03:31:07.139",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530064,1723174267148,-4275.77,0.00024109,5,"2024-08-09T03:31:07.148",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530065,1723174267158,-836.07,0.00024109,5,"2024-08-09T03:31:07.158",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530066,1723174267168,-1700.26,0.00024109,5,"2024-08-09T03:31:07.168",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530067,1723174267178,-500.0,0.00024109,5,"2024-08-09T03:31:07.178",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530068,1723174267188,-836.18766485,0.00024109,5,"2024-08-09T03:31:07.188",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530069,1723174267198,-1700.26,0.00024109,5,"2024-08-09T03:31:07.198",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530070,1723174267208,-3707.44,0.00024109,5,"2024-08-09T03:31:07.208",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530071,1723174267218,-500.0,0.00024109,5,"2024-08-09T03:31:07.218",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530072,1723174267230,-4275.77,0.00024109,5,"2024-08-09T03:31:07.230",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530073,1723174267248,-1700.26,0.00024109,5,"2024-08-09T03:31:07.248",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530074,1723174267258,-3707.44,0.00024109,5,"2024-08-09T03:31:07.258",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530075,1723174267268,-500.0,0.00024109,5,"2024-08-09T03:31:07.268",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530076,1723174267277,-4275.77,0.00024109,5,"2024-08-09T03:31:07.277",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530077,1723174267286,-1700.26,0.00024109,5,"2024-08-09T03:31:07.286",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530078,1723174267296,-3707.44,0.00024109,5,"2024-08-09T03:31:07.296",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530079,1723174267305,-500.0,0.00024109,5,"2024-08-09T03:31:07.305",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530080,1723174267315,-4275.77,0.00024109,5,"2024-08-09T03:31:07.315",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530081,1723174267324,-761.21,0.00024109,5,"2024-08-09T03:31:07.324",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530082,1723174267334,-1700.26,0.00024109,5,"2024-08-09T03:31:07.334",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530083,1723174267344,-3707.53223233,0.00024109,5,"2024-08-09T03:31:07.344",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530084,1723174267354,-500.0,0.00024109,5,"2024-08-09T03:31:07.354",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530085,1723174267363,-1700.26,0.00024109,5,"2024-08-09T03:31:07.363",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530086,1723174267372,-500.0,0.00024109,5,"2024-08-09T03:31:07.372",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530087,1723174267382,-761.21,0.00024109,5,"2024-08-09T03:31:07.382",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530088,1723174267392,-500.0,0.00024109,5,"2024-08-09T03:31:07.392",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530089,1723174267402,-1700.26,0.00024109,5,"2024-08-09T03:31:07.402",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530090,1723174267411,-761.21,0.00024109,5,"2024-08-09T03:31:07.411",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530091,1723174267421,-500.0,0.00024109,5,"2024-08-09T03:31:07.421",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530092,1723174267431,-1700.26,0.00024109,5,"2024-08-09T03:31:07.431",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530093,1723174267440,-509.89694855,0.00024109,5,"2024-08-09T03:31:07.440",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530094,1723174267449,-1700.26,0.00024109,5,"2024-08-09T03:31:07.449",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530095,1723174267459,-1700.26,0.00024109,5,"2024-08-09T03:31:07.459",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530096,1723174267468,-1700.26,0.00024109,5,"2024-08-09T03:31:07.468",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530097,1723174267478,-1700.26,0.00024109,5,"2024-08-09T03:31:07.478",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530098,1723174267492,-4275.77,0.00024109,5,"2024-08-09T03:31:07.492",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530099,1723174267502,-1700.26,0.00024109,5,"2024-08-09T03:31:07.502",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530100,1723174267512,-664.06,0.00024109,5,"2024-08-09T03:31:07.512",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530101,1723174267521,-4275.77,0.00024109,5,"2024-08-09T03:31:07.521",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530102,1723174267531,-1700.26,0.00024109,5,"2024-08-09T03:31:07.531",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530103,1723174267540,-664.06,0.00024109,5,"2024-08-09T03:31:07.540",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530104,1723174267550,-4275.77,0.00024109,5,"2024-08-09T03:31:07.550",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530105,1723174267561,-1700.26,0.00024109,5,"2024-08-09T03:31:07.561",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530106,1723174267570,-664.06,0.00024109,5,"2024-08-09T03:31:07.570",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530107,1723174267580,-4275.77,0.00024109,5,"2024-08-09T03:31:07.580",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530108,1723174267589,-73475.36,0.00024109,5,"2024-08-09T03:31:07.589",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530109,1723174267599,-1700.26,0.00024109,5,"2024-08-09T03:31:07.599",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530110,1723174267608,-4275.77,0.00024109,5,"2024-08-09T03:31:07.608",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530111,1723174267617,-500.0,0.00024109,5,"2024-08-09T03:31:07.617",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530112,1723174267627,-73475.36,0.00024109,5,"2024-08-09T03:31:07.627",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530113,1723174267636,-1700.34,0.00024109,5,"2024-08-09T03:31:07.636",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530114,1723174267645,-4275.77,0.00024109,5,"2024-08-09T03:31:07.645",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530115,1723174267655,-500.0,0.00024109,5,"2024-08-09T03:31:07.655",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530116,1723174267664,-73475.36,0.00024109,5,"2024-08-09T03:31:07.664",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530117,1723174267674,-4275.77,0.00024109,5,"2024-08-09T03:31:07.674",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530118,1723174267683,-500.0,0.00024109,5,"2024-08-09T03:31:07.683",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530119,1723174267693,-73475.36,0.00024109,5,"2024-08-09T03:31:07.693",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530120,1723174267702,-4275.77,0.00024109,5,"2024-08-09T03:31:07.702",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530121,1723174267711,-500.0,0.00024109,5,"2024-08-09T03:31:07.711",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530122,1723174267721,-1441.91,0.00024109,5,"2024-08-09T03:31:07.721",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530123,1723174267731,-73475.36,0.00024109,5,"2024-08-09T03:31:07.731",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530124,1723174267740,-500.0,0.00024109,5,"2024-08-09T03:31:07.740",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530125,1723174267749,-4275.99606856,0.00024109,5,"2024-08-09T03:31:07.749",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530126,1723174267759,-1441.91,0.00024109,5,"2024-08-09T03:31:07.759",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530127,1723174267769,-73475.36,0.00024109,5,"2024-08-09T03:31:07.769",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530128,1723174267779,-500.0,0.00024109,5,"2024-08-09T03:31:07.779",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530129,1723174267789,-73475.36,0.00024109,5,"2024-08-09T03:31:07.789",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530130,1723174267800,-507.70157568,0.00024109,5,"2024-08-09T03:31:07.800",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530131,1723174267810,-1441.91,0.00024109,5,"2024-08-09T03:31:07.810",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530132,1723174267819,-1441.91,0.00024109,5,"2024-08-09T03:31:07.819",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530133,1723174267829,-73475.36,0.00024109,5,"2024-08-09T03:31:07.829",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530134,1723174267838,-1441.91,0.00024109,5,"2024-08-09T03:31:07.838",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530135,1723174267849,-73475.36,0.00024109,5,"2024-08-09T03:31:07.849",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530136,1723174267859,-73475.36,0.00024109,5,"2024-08-09T03:31:07.859",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530137,1723174267868,-1441.91,0.00024109,5,"2024-08-09T03:31:07.868",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530138,1723174267878,-10309.18922856,0.00024109,5,"2024-08-09T03:31:07.878",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530139,1723174268486,-814.74037197,0.00024109,5,"2024-08-09T03:31:08.486",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530140,1723174268499,-1139.11643078,0.00024109,5,"2024-08-09T03:31:08.499",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530141,1723174268511,-880.3224443,0.00024109,5,"2024-08-09T03:31:08.511",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530142,1723174268522,-274.1152308,0.00024109,5,"2024-08-09T03:31:08.522",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530143,1723174268534,-515.56383828,0.00024109,5,"2024-08-09T03:31:08.534",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530144,1723174268546,-582.83643837,0.00024109,5,"2024-08-09T03:31:08.546",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530145,1723174268557,-1462.79404271,0.00024109,5,"2024-08-09T03:31:08.557",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530146,1723174268571,-24492.5354861,0.00024109,5,"2024-08-09T03:31:08.571",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530147,1723174268584,-33004.14648813,0.00024109,5,"2024-08-09T03:31:08.584",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530148,1723174268594,-1441.91,0.00024109,5,"2024-08-09T03:31:08.594",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530149,1723174268603,-73475.36,0.00024109,5,"2024-08-09T03:31:08.603",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530150,1723174268613,-1441.91,0.00024109,5,"2024-08-09T03:31:08.613",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530151,1723174268623,-73475.36,0.00024109,5,"2024-08-09T03:31:08.623",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530152,1723174268633,-1441.91,0.00024109,5,"2024-08-09T03:31:08.633",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530153,1723174268644,-3489.61,0.00024109,5,"2024-08-09T03:31:08.644",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530154,1723174268654,-1441.91,0.00024109,5,"2024-08-09T03:31:08.654",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530155,1723174268663,-3489.61,0.00024109,5,"2024-08-09T03:31:08.663",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530156,1723174268673,-73475.36,0.00024109,5,"2024-08-09T03:31:08.673",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530157,1723174268682,-1441.91,0.00024109,5,"2024-08-09T03:31:08.682",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530158,1723174268691,-3489.61,0.00024109,5,"2024-08-09T03:31:08.691",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530159,1723174268702,-500.0,0.00024109,5,"2024-08-09T03:31:08.702",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530160,1723174268712,-73475.36,0.00024109,5,"2024-08-09T03:31:08.712",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530161,1723174268722,-3489.61,0.00024109,5,"2024-08-09T03:31:08.722",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530162,1723174268732,-500.0,0.00024109,5,"2024-08-09T03:31:08.732",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530163,1723174268742,-73475.36,0.00024109,5,"2024-08-09T03:31:08.742",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530164,1723174268751,-3489.61,0.00024109,5,"2024-08-09T03:31:08.751",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530165,1723174268760,-1441.91,0.00024109,5,"2024-08-09T03:31:08.760",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530166,1723174268770,-500.0,0.00024109,5,"2024-08-09T03:31:08.770",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530167,1723174268779,-1441.91,0.00024109,5,"2024-08-09T03:31:08.779",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530168,1723174268789,-3489.61,0.00024109,5,"2024-08-09T03:31:08.789",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530169,1723174268799,-500.0,0.00024109,5,"2024-08-09T03:31:08.799",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530170,1723174268808,-73475.36,0.00024109,5,"2024-08-09T03:31:08.808",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530171,1723174268818,-3489.61,0.00024109,5,"2024-08-09T03:31:08.818",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530172,1723174268827,-500.0,0.00024109,5,"2024-08-09T03:31:08.827",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530173,1723174268837,-73475.36,0.00024109,5,"2024-08-09T03:31:08.837",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530174,1723174268847,-3489.61,0.00024109,5,"2024-08-09T03:31:08.847",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530175,1723174268857,-1441.91,0.00024109,5,"2024-08-09T03:31:08.857",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530176,1723174268866,-500.0,0.00024109,5,"2024-08-09T03:31:08.866",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530177,1723174268877,-73475.36,0.00024109,5,"2024-08-09T03:31:08.877",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530178,1723174268887,-3489.61,0.00024109,5,"2024-08-09T03:31:08.887",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530179,1723174268897,-500.0,0.00024109,5,"2024-08-09T03:31:08.897",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530180,1723174268907,-1441.91,0.00024109,5,"2024-08-09T03:31:08.907",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530181,1723174268917,-73475.36,0.00024109,5,"2024-08-09T03:31:08.917",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530182,1723174268927,-3489.61,0.00024109,5,"2024-08-09T03:31:08.927",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530183,1723174268937,-500.0,0.00024109,5,"2024-08-09T03:31:08.937",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530184,1723174268947,-1441.91,0.00024109,5,"2024-08-09T03:31:08.947",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530185,1723174268957,-73475.36,0.00024109,5,"2024-08-09T03:31:08.957",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530186,1723174268967,-3489.61,0.00024109,5,"2024-08-09T03:31:08.967",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530187,1723174268979,-206.57512195,0.00024109,5,"2024-08-09T03:31:08.979",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530188,1723174268988,-2988.25030521,0.00024109,5,"2024-08-09T03:31:08.988",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530189,1723174269000,-70487.10969479,0.00024109,5,"2024-08-09T03:31:09.000",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530190,1723174269010,-3489.61,0.00024109,5,"2024-08-09T03:31:09.010",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530191,1723174269019,-73475.36,0.00024109,5,"2024-08-09T03:31:09.019",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530192,1723174269029,-3489.61,0.00024109,5,"2024-08-09T03:31:09.029",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530193,1723174269038,-1521.34785436,0.00024109,2,"2024-08-09T03:31:09.038",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530194,1723174269047,-73475.36936327,0.00024109,5,"2024-08-09T03:31:09.047",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530195,1723174269057,-3489.61,0.00024109,5,"2024-08-09T03:31:09.057",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530196,1723174269066,-6003.1,0.00024109,5,"2024-08-09T03:31:09.066",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530197,1723174269075,-3489.61,0.00024109,5,"2024-08-09T03:31:09.075",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530198,1723174269085,-6003.1,0.00024109,5,"2024-08-09T03:31:09.085",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530199,1723174269094,-3489.61,0.00024109,5,"2024-08-09T03:31:09.094",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530200,1723174269103,-3489.61,0.00024109,5,"2024-08-09T03:31:09.103",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530201,1723174269112,-6003.1,0.00024109,5,"2024-08-09T03:31:09.112",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530202,1723174269121,-3489.61,0.00024109,5,"2024-08-09T03:31:09.121",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530203,1723174269131,-6003.1,0.00024109,5,"2024-08-09T03:31:09.131",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530204,1723174269141,-3489.61,0.00024109,5,"2024-08-09T03:31:09.141",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530205,1723174269151,-6003.1,0.00024109,5,"2024-08-09T03:31:09.151",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530206,1723174269162,-500.0,0.00024109,5,"2024-08-09T03:31:09.162",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530207,1723174269173,-3489.61,0.00024109,5,"2024-08-09T03:31:09.173",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530208,1723174269183,-6003.1,0.00024109,5,"2024-08-09T03:31:09.183",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530209,1723174269194,-500.0,0.00024109,5,"2024-08-09T03:31:09.194",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530210,1723174269204,-3539.36,0.00024109,5,"2024-08-09T03:31:09.204",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530211,1723174269215,-500.0,0.00024109,5,"2024-08-09T03:31:09.215",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530212,1723174269225,-3489.61,0.00024109,5,"2024-08-09T03:31:09.225",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530213,1723174269235,-500.0,0.00024109,5,"2024-08-09T03:31:09.235",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530214,1723174269244,-500.0,0.00024109,5,"2024-08-09T03:31:09.244",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530215,1723174269254,-6003.1,0.00024109,5,"2024-08-09T03:31:09.254",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530216,1723174269263,-3539.36,0.00024109,5,"2024-08-09T03:31:09.263",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530217,1723174269273,-500.0,0.00024109,5,"2024-08-09T03:31:09.273",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530218,1723174269283,-3489.61,0.00024109,5,"2024-08-09T03:31:09.283",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530219,1723174269292,-500.0,0.00024109,5,"2024-08-09T03:31:09.292",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530220,1723174269303,-500.0,0.00024109,5,"2024-08-09T03:31:09.303",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530221,1723174269314,-6003.1,0.00024109,5,"2024-08-09T03:31:09.314",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530222,1723174269323,-500.0,0.00024109,5,"2024-08-09T03:31:09.323",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530223,1723174269333,-3539.36,0.00024109,5,"2024-08-09T03:31:09.333",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530224,1723174269344,-3489.61,0.00024109,5,"2024-08-09T03:31:09.344",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530225,1723174269354,-6003.1,0.00024109,5,"2024-08-09T03:31:09.354",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530226,1723174269363,-500.0,0.00024109,5,"2024-08-09T03:31:09.363",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530227,1723174269372,-500.0,0.00024109,5,"2024-08-09T03:31:09.372",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530228,1723174269382,-3539.36,0.00024109,5,"2024-08-09T03:31:09.382",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530229,1723174269391,-500.0,0.00024109,5,"2024-08-09T03:31:09.391",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530230,1723174269400,-3489.66591666,0.00024109,5,"2024-08-09T03:31:09.400",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530231,1723174269409,-500.0,0.00024109,5,"2024-08-09T03:31:09.409",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530232,1723174269418,-6003.1,0.00024109,5,"2024-08-09T03:31:09.418",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530233,1723174269428,-500.0,0.00024109,5,"2024-08-09T03:31:09.428",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530234,1723174269437,-3539.36,0.00024109,5,"2024-08-09T03:31:09.437",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530235,1723174269446,-500.0,0.00024109,5,"2024-08-09T03:31:09.446",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530236,1723174269455,-6003.1,0.00024109,5,"2024-08-09T03:31:09.455",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530237,1723174269464,-619.55523,0.00024109,5,"2024-08-09T03:31:09.464",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530238,1723174269475,-3539.36,0.00024109,5,"2024-08-09T03:31:09.475",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530239,1723174269488,-500.0,0.00024109,5,"2024-08-09T03:31:09.488",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530240,1723174269498,-500.0,0.00024109,5,"2024-08-09T03:31:09.498",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530241,1723174269507,-6003.1,0.00024109,5,"2024-08-09T03:31:09.507",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530242,1723174269517,-3539.36,0.00024109,5,"2024-08-09T03:31:09.517",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530243,1723174269527,-500.0,0.00024109,5,"2024-08-09T03:31:09.527",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530244,1723174269536,-500.0,0.00024109,5,"2024-08-09T03:31:09.536",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530245,1723174269546,-6003.1,0.00024109,5,"2024-08-09T03:31:09.546",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530246,1723174269555,-3539.36,0.00024109,5,"2024-08-09T03:31:09.555",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530247,1723174269567,-500.0,0.00024109,5,"2024-08-09T03:31:09.567",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530248,1723174269576,-6003.1,0.00024109,5,"2024-08-09T03:31:09.576",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530249,1723174269586,-3539.36,0.00024109,5,"2024-08-09T03:31:09.586",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530250,1723174269596,-500.0,0.00024109,5,"2024-08-09T03:31:09.596",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530251,1723174269605,-6003.1,0.00024109,5,"2024-08-09T03:31:09.605",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530252,1723174269614,-500.0,0.00024109,5,"2024-08-09T03:31:09.614",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530253,1723174269624,-3539.36,0.00024109,5,"2024-08-09T03:31:09.624",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530254,1723174269633,-500.0,0.00024109,5,"2024-08-09T03:31:09.633",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530255,1723174269643,-6003.1,0.00024109,5,"2024-08-09T03:31:09.643",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530256,1723174269653,-3539.36,0.00024109,5,"2024-08-09T03:31:09.653",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530257,1723174269662,-500.0,0.00024109,5,"2024-08-09T03:31:09.662",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530258,1723174269672,-3539.36,0.00024109,5,"2024-08-09T03:31:09.672",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530259,1723174269681,-6003.1,0.00024109,5,"2024-08-09T03:31:09.681",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530260,1723174269691,-500.0,0.00024109,5,"2024-08-09T03:31:09.691",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530261,1723174269700,-3539.36,0.00024109,5,"2024-08-09T03:31:09.700",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530262,1723174269710,-500.0,0.00024109,5,"2024-08-09T03:31:09.710",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530263,1723174269719,-6003.1,0.00024109,5,"2024-08-09T03:31:09.719",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530264,1723174269729,-3539.36,0.00024109,5,"2024-08-09T03:31:09.729",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530265,1723174269738,-500.0,0.00024109,5,"2024-08-09T03:31:09.738",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530266,1723174269747,-500.0,0.00024109,5,"2024-08-09T03:31:09.747",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530267,1723174269757,-6003.1,0.00024109,5,"2024-08-09T03:31:09.757",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530268,1723174269766,-3539.36,0.00024109,5,"2024-08-09T03:31:09.766",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530269,1723174269775,-500.0,0.00024109,5,"2024-08-09T03:31:09.775",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530270,1723174269784,-6003.1,0.00024109,5,"2024-08-09T03:31:09.784",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530271,1723174269793,-3539.36,0.00024109,5,"2024-08-09T03:31:09.793",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530272,1723174269803,-500.0,0.00024109,5,"2024-08-09T03:31:09.803",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530273,1723174269811,-500.0,0.00024109,5,"2024-08-09T03:31:09.811",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530274,1723174269820,-500.0,0.00024109,5,"2024-08-09T03:31:09.820",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530275,1723174269830,-6003.1,0.00024109,5,"2024-08-09T03:31:09.830",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530276,1723174269839,-500.0,0.00024109,5,"2024-08-09T03:31:09.839",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530277,1723174269848,-500.0,0.00024109,5,"2024-08-09T03:31:09.848",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530278,1723174269857,-3539.36,0.00024109,5,"2024-08-09T03:31:09.857",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530279,1723174269867,-6003.1,0.00024109,5,"2024-08-09T03:31:09.867",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530280,1723174269876,-500.0,0.00024109,5,"2024-08-09T03:31:09.876",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530281,1723174269886,-3539.36,0.00024109,5,"2024-08-09T03:31:09.886",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530282,1723174269895,-3539.36,0.00024109,5,"2024-08-09T03:31:09.895",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530283,1723174269905,-3539.36,0.00024109,5,"2024-08-09T03:31:09.905",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530284,1723174269914,-500.0,0.00024109,5,"2024-08-09T03:31:09.914",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530285,1723174269924,-3539.36,0.00024109,5,"2024-08-09T03:31:09.924",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530286,1723174269934,-507.8268751,0.00024109,5,"2024-08-09T03:31:09.934",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530287,1723174269944,-3539.36,0.00024109,5,"2024-08-09T03:31:09.944",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530288,1723174269954,-3539.36,0.00024109,5,"2024-08-09T03:31:09.954",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530289,1723174269964,-2367.69,0.00024109,5,"2024-08-09T03:31:09.964",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530290,1723174269974,-3539.50851055,0.00024109,5,"2024-08-09T03:31:09.974",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530291,1723174269984,-2367.69,0.00024109,5,"2024-08-09T03:31:09.984",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530292,1723174269993,-4080.19,0.00024109,5,"2024-08-09T03:31:09.993",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530293,1723174270003,-2367.69,0.00024109,5,"2024-08-09T03:31:10.003",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530294,1723174270013,-4080.19,0.00024109,5,"2024-08-09T03:31:10.013",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530295,1723174270022,-4080.19,0.00024109,5,"2024-08-09T03:31:10.022",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530296,1723174270032,-4080.19,0.00024109,5,"2024-08-09T03:31:10.032",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530297,1723174270042,-4080.19,0.00024109,5,"2024-08-09T03:31:10.042",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530298,1723174270051,-500.0,0.00024109,5,"2024-08-09T03:31:10.051",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530299,1723174270061,-4080.19,0.00024109,5,"2024-08-09T03:31:10.061",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530300,1723174270071,-6003.1,0.00024109,5,"2024-08-09T03:31:10.071",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530301,1723174270080,-4080.19,0.00024109,5,"2024-08-09T03:31:10.080",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530302,1723174270090,-6003.26466411,0.00024109,5,"2024-08-09T03:31:10.090",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530303,1723174270099,-3799.68770809,0.00024109,5,"2024-08-09T03:31:10.099",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530304,1723174270112,-280.50229191,0.00024109,5,"2024-08-09T03:31:10.112",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530305,1723174270122,-500.0,0.00024109,5,"2024-08-09T03:31:10.122",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530306,1723174270131,-500.0,0.00024109,5,"2024-08-09T03:31:10.131",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530307,1723174270140,-4080.19,0.00024109,5,"2024-08-09T03:31:10.140",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530308,1723174270150,-500.0,0.00024109,5,"2024-08-09T03:31:10.150",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530309,1723174270159,-246.81748278,0.00024109,5,"2024-08-09T03:31:10.159",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530310,1723174270168,-4080.19,0.00024109,5,"2024-08-09T03:31:10.168",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530311,1723174270177,-501.72538852,0.00024109,5,"2024-08-09T03:31:10.177",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530312,1723174270187,-4080.19,0.00024109,5,"2024-08-09T03:31:10.187",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530313,1723174270197,-4080.19,0.00024109,5,"2024-08-09T03:31:10.197",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530314,1723174270206,-500.0,0.00024109,5,"2024-08-09T03:31:10.206",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530315,1723174270216,-4080.19,0.00024109,5,"2024-08-09T03:31:10.216",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530316,1723174270226,-500.0,0.00024109,5,"2024-08-09T03:31:10.226",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530317,1723174270235,-4080.19,0.00024109,5,"2024-08-09T03:31:10.235",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530318,1723174270245,-4080.19,0.00024109,5,"2024-08-09T03:31:10.245",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530319,1723174270377,-500.0,0.00024109,5,"2024-08-09T03:31:10.377",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530320,1723174270388,-4080.19,0.00024109,5,"2024-08-09T03:31:10.388",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530321,1723174270397,-4080.19,0.00024109,5,"2024-08-09T03:31:10.397",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530322,1723174270407,-4080.19,0.00024109,5,"2024-08-09T03:31:10.407",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530323,1723174270416,-500.0,0.00024109,5,"2024-08-09T03:31:10.416",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530324,1723174270425,-4080.19,0.00024109,5,"2024-08-09T03:31:10.425",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530325,1723174270435,-3670.85373812,0.00024109,5,"2024-08-09T03:31:10.435",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530326,1723174270447,-409.33626188,0.00024109,5,"2024-08-09T03:31:10.447",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530327,1723174270456,-500.0,0.00024109,5,"2024-08-09T03:31:10.456",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530328,1723174270465,-500.0,0.00024109,5,"2024-08-09T03:31:10.465",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530329,1723174270475,-4080.19,0.00024109,5,"2024-08-09T03:31:10.475",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530330,1723174270486,-500.0,0.00024109,5,"2024-08-09T03:31:10.486",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530331,1723174270497,-500.0,0.00024109,5,"2024-08-09T03:31:10.497",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530332,1723174270506,-4080.19,0.00024109,5,"2024-08-09T03:31:10.506",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530333,1723174270516,-151.0,0.00024109,7,"2024-08-09T03:31:10.516",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530334,1723174270526,-500.0,0.00024109,5,"2024-08-09T03:31:10.526",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530335,1723174270535,-150.74626756,0.00024109,5,"2024-08-09T03:31:10.535",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530336,1723174270545,-4080.19,0.00024109,5,"2024-08-09T03:31:10.545",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530337,1723174270554,-500.0,0.00024109,5,"2024-08-09T03:31:10.554",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530338,1723174270565,-151.0,0.00024109,7,"2024-08-09T03:31:10.565",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530339,1723174270574,-4080.40230522,0.00024109,5,"2024-08-09T03:31:10.574",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530340,1723174270583,-151.0,0.00024109,7,"2024-08-09T03:31:10.583",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530341,1723174270593,-615.91499204,0.00024109,5,"2024-08-09T03:31:10.593",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530342,1723174270602,-152.769,0.00024109,7,"2024-08-09T03:31:10.602",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530343,1723174270611,-500.0,0.00024109,5,"2024-08-09T03:31:10.611",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530344,1723174270621,-500.0,0.00024109,5,"2024-08-09T03:31:10.621",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530345,1723174270631,-500.0,0.00024109,5,"2024-08-09T03:31:10.631",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530346,1723174270640,-500.0,0.00024109,5,"2024-08-09T03:31:10.640",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530347,1723174270650,-500.0,0.00024109,5,"2024-08-09T03:31:10.650",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530348,1723174270660,-500.0,0.00024109,5,"2024-08-09T03:31:10.660",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530349,1723174270670,-500.0,0.00024109,5,"2024-08-09T03:31:10.670",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530350,1723174270680,-2379.25,0.00024109,5,"2024-08-09T03:31:10.680",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530351,1723174270690,-510.90288524,0.00024109,5,"2024-08-09T03:31:10.690",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530352,1723174270699,-2379.25,0.00024109,5,"2024-08-09T03:31:10.699",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530353,1723174270709,-2379.25,0.00024109,5,"2024-08-09T03:31:10.709",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530354,1723174270718,-9286.0,0.0002411,2,"2024-08-09T03:31:10.718",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530355,1723174270732,-495.40063286,0.00024139,2,"2024-08-09T03:31:10.732",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530356,1723174270741,-1615.67307861,0.00024146,2,"2024-08-09T03:31:10.741",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530357,1723174270752,-4371.58004628,0.00024156,2,"2024-08-09T03:31:10.752",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530358,1723174270766,-200.05767972,0.00024173,2,"2024-08-09T03:31:10.766",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530359,1723174270776,-1205.0,0.000242,2,"2024-08-09T03:31:10.776",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530360,1723174270786,-173.72523512,0.00024204,2,"2024-08-09T03:31:10.786",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530361,1723174270796,-495.40063286,0.00024205,2,"2024-08-09T03:31:10.796",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530362,1723174270805,-381.71721631,0.00024205,2,"2024-08-09T03:31:10.805",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530363,1723174270815,-1615.67307861,0.0002423,2,"2024-08-09T03:31:10.815",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530364,1723174270824,-4371.58004628,0.00024237,2,"2024-08-09T03:31:10.824",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530365,1723174270833,-1516.34,0.00024249,5,"2024-08-09T03:31:10.833",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530366,1723174270842,-3740.49,0.00024249,5,"2024-08-09T03:31:10.842",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530367,1723174270850,-739.91,0.00024249,5,"2024-08-09T03:31:10.850",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530368,1723174270858,-1813.05,0.00024249,5,"2024-08-09T03:31:10.858",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530369,1723174270868,-184.787,0.0002425,2,"2024-08-09T03:31:10.868",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530370,1723174270877,-555.0,0.0002425,2,"2024-08-09T03:31:10.877",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530371,1723174270887,-813.0,0.0002425,2,"2024-08-09T03:31:10.887",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530372,1723174270896,-446.0,0.0002425,2,"2024-08-09T03:31:10.896",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530373,1723174270905,-150.547,0.0002425,2,"2024-08-09T03:31:10.905",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530374,1723174270914,-551.0,0.0002425,2,"2024-08-09T03:31:10.914",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530375,1723174270923,-1698.193,0.0002425,2,"2024-08-09T03:31:10.923",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530376,1723174270933,-151.325,0.0002425,2,"2024-08-09T03:31:10.933",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530377,1723174270942,-1206.751,0.0002425,2,"2024-08-09T03:31:10.942",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530378,1723174270951,-3290.0,0.0002425,2,"2024-08-09T03:31:10.951",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530379,1723174270960,-903.346,0.0002425,2,"2024-08-09T03:31:10.960",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530380,1723174270970,-3000.0,0.0002425,2,"2024-08-09T03:31:10.970",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530381,1723174270988,-289.0,0.0002425,2,"2024-08-09T03:31:10.988",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530382,1723174270998,-1583.0,0.0002425,2,"2024-08-09T03:31:10.998",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530383,1723174271007,-5839.0,0.0002425,2,"2024-08-09T03:31:11.007",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530384,1723174271017,-1256.0,0.0002425,2,"2024-08-09T03:31:11.017",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530385,1723174271027,-1924.0,0.0002425,2,"2024-08-09T03:31:11.027",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530386,1723174271036,-1672.0,0.0002425,2,"2024-08-09T03:31:11.036",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530387,1723174271046,-21747.0,0.0002425,2,"2024-08-09T03:31:11.046",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530388,1723174271055,-622.0,0.0002425,2,"2024-08-09T03:31:11.055",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530389,1723174271064,-495.40063286,0.0002427,2,"2024-08-09T03:31:11.064",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530390,1723174271074,-945.98,0.00024271,5,"2024-08-09T03:31:11.074",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530391,1723174271083,-977.53,0.00024271,5,"2024-08-09T03:31:11.083",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530392,1723174271093,-1850.64,0.00024271,5,"2024-08-09T03:31:11.093",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530393,1723174271102,-782.66,0.00024271,5,"2024-08-09T03:31:11.102",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530394,1723174271111,-827.9,0.00024271,5,"2024-08-09T03:31:11.111",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530395,1723174271120,-2507.14,0.00024271,5,"2024-08-09T03:31:11.120",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530396,1723174271129,-935.41,0.00024271,5,"2024-08-09T03:31:11.129",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530397,1723174271139,-995.77,0.00024271,5,"2024-08-09T03:31:11.139",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530398,1723174271149,-1561.74,0.00024271,5,"2024-08-09T03:31:11.149",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530399,1723174271159,-500.0,0.00024271,5,"2024-08-09T03:31:11.159",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530400,1723174271170,-831.31,0.00024271,5,"2024-08-09T03:31:11.170",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530401,1723174271179,-13518.68,0.00024271,5,"2024-08-09T03:31:11.179",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530402,1723174271189,-565.15,0.00024271,5,"2024-08-09T03:31:11.189",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530403,1723174271199,-832.92,0.00024271,5,"2024-08-09T03:31:11.199",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530404,1723174271208,-500.0,0.00024271,5,"2024-08-09T03:31:11.208",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530405,1723174271218,-1668.05,0.00024271,5,"2024-08-09T03:31:11.218",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530406,1723174271236,-500.0,0.00024271,5,"2024-08-09T03:31:11.236",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530407,1723174271247,-19890.77,0.00024271,5,"2024-08-09T03:31:11.247",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530408,1723174271257,-1205.28,0.00024271,5,"2024-08-09T03:31:11.257",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530409,1723174271268,-2383.1,0.00024271,5,"2024-08-09T03:31:11.268",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530410,1723174271279,-2611.95,0.00024271,5,"2024-08-09T03:31:11.279",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530411,1723174271289,-1149.38,0.00024271,5,"2024-08-09T03:31:11.289",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530412,1723174271300,-2719.86,0.00024271,5,"2024-08-09T03:31:11.300",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530413,1723174271310,-4631.56,0.00024271,5,"2024-08-09T03:31:11.310",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530414,1723174271321,-782.73,0.00024271,5,"2024-08-09T03:31:11.321",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530415,1723174271331,-1304.69,0.00024271,5,"2024-08-09T03:31:11.331",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530416,1723174271342,-7755.2,0.00024271,5,"2024-08-09T03:31:11.342",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530417,1723174271352,-801.24,0.00024271,5,"2024-08-09T03:31:11.352",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530418,1723174271363,-2105.7,0.00024271,5,"2024-08-09T03:31:11.363",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530419,1723174271376,-500.0,0.00024271,5,"2024-08-09T03:31:11.376",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530420,1723174271386,-207.42403932,0.00024271,5,"2024-08-09T03:31:11.386",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530421,1723174271397,-3991.69,0.00024271,5,"2024-08-09T03:31:11.397",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530422,1723174271408,-1441.91,0.00024271,5,"2024-08-09T03:31:11.408",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530423,1723174271419,-500.0,0.00024271,5,"2024-08-09T03:31:11.419",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530424,1723174271429,-3750.87,0.00024272,5,"2024-08-09T03:31:11.429",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530425,1723174271440,-2049.62,0.00024272,5,"2024-08-09T03:31:11.440",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530426,1723174271450,-1771.49,0.00024272,5,"2024-08-09T03:31:11.450",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530427,1723174271460,-1568.96,0.00024272,5,"2024-08-09T03:31:11.460",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530428,1723174271470,-2149.39,0.00024272,5,"2024-08-09T03:31:11.470",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530429,1723174271494,-906.11,0.00024272,5,"2024-08-09T03:31:11.494",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530430,1723174271504,-3576.05,0.00024272,5,"2024-08-09T03:31:11.504",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530431,1723174271514,-2195.84,0.00024272,5,"2024-08-09T03:31:11.514",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530432,1723174271525,-1214.81,0.00024272,5,"2024-08-09T03:31:11.525",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530433,1723174271535,-200.0,0.00024273,2,"2024-08-09T03:31:11.535",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530434,1723174271545,-1850.72072387,0.00024278,2,"2024-08-09T03:31:11.545",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530435,1723174271555,-1807.21,0.00024281,5,"2024-08-09T03:31:11.555",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530436,1723174271564,-500.0,0.00024281,5,"2024-08-09T03:31:11.564",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530437,1723174271575,-860.19,0.00024281,5,"2024-08-09T03:31:11.575",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530438,1723174271584,-500.0,0.00024281,5,"2024-08-09T03:31:11.584",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530439,1723174271594,-734.23,0.00024281,5,"2024-08-09T03:31:11.594",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530440,1723174271604,-500.0,0.00024281,5,"2024-08-09T03:31:11.604",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530441,1723174271613,-591.16,0.00024281,5,"2024-08-09T03:31:11.613",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530442,1723174271623,-850.23,0.00024281,5,"2024-08-09T03:31:11.623",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530443,1723174271632,-1017.49,0.00024281,5,"2024-08-09T03:31:11.632",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530444,1723174271641,-1570.95,0.00024281,5,"2024-08-09T03:31:11.641",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530445,1723174271650,-500.0,0.00024281,5,"2024-08-09T03:31:11.650",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530446,1723174271661,-546.65,0.00024281,5,"2024-08-09T03:31:11.661",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530447,1723174271671,-500.0,0.00024281,5,"2024-08-09T03:31:11.671",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530448,1723174271680,-2224.33,0.00024281,5,"2024-08-09T03:31:11.680",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530449,1723174271690,-500.0,0.00024281,5,"2024-08-09T03:31:11.690",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530450,1723174271699,-909.88,0.00024281,5,"2024-08-09T03:31:11.699",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530451,1723174271708,-1097.57,0.00024281,5,"2024-08-09T03:31:11.708",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530452,1723174271718,-2336.6,0.00024281,5,"2024-08-09T03:31:11.718",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530453,1723174271733,-500.0,0.00024281,5,"2024-08-09T03:31:11.733",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530454,1723174271742,-705.39,0.00024281,5,"2024-08-09T03:31:11.742",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530455,1723174271752,-968.06,0.00024281,5,"2024-08-09T03:31:11.752",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530456,1723174271761,-500.0,0.00024281,5,"2024-08-09T03:31:11.761",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530457,1723174271771,-1416.26,0.00024281,5,"2024-08-09T03:31:11.771",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530458,1723174271781,-1480.02,0.00024281,5,"2024-08-09T03:31:11.781",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530459,1723174271790,-1480.14,0.00024281,5,"2024-08-09T03:31:11.790",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530460,1723174271800,-500.0,0.00024281,5,"2024-08-09T03:31:11.800",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530461,1723174271809,-500.0,0.00024281,5,"2024-08-09T03:31:11.809",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530462,1723174271818,-509.36318051,0.00024281,5,"2024-08-09T03:31:11.818",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530463,1723174271827,-500.0,0.00024281,5,"2024-08-09T03:31:11.827",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530464,1723174271836,-2790.8,0.00024281,5,"2024-08-09T03:31:11.836",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530465,1723174271846,-500.0,0.00024281,5,"2024-08-09T03:31:11.846",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530466,1723174271857,-500.0,0.00024281,5,"2024-08-09T03:31:11.857",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530467,1723174271867,-163.24720115,0.00024281,5,"2024-08-09T03:31:11.867",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530468,1723174271879,-500.0,0.00024281,5,"2024-08-09T03:31:11.879",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530469,1723174271889,-936.55,0.00024281,5,"2024-08-09T03:31:11.889",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530470,1723174271898,-501.49,0.00024281,5,"2024-08-09T03:31:11.898",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530471,1723174271907,-500.0,0.00024281,5,"2024-08-09T03:31:11.907",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530472,1723174271917,-500.0,0.00024281,5,"2024-08-09T03:31:11.917",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530473,1723174271927,-529.93,0.00024281,5,"2024-08-09T03:31:11.927",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530474,1723174271936,-500.0,0.00024281,5,"2024-08-09T03:31:11.936",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530475,1723174271946,-784.6,0.00024281,5,"2024-08-09T03:31:11.946",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530476,1723174271955,-1378.83,0.00024281,5,"2024-08-09T03:31:11.955",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530477,1723174271965,-657.8,0.00024281,5,"2024-08-09T03:31:11.965",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530478,1723174271978,-615.45,0.00024281,5,"2024-08-09T03:31:11.978",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530479,1723174271988,-500.0,0.00024281,5,"2024-08-09T03:31:11.988",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530480,1723174271998,-500.0,0.00024281,5,"2024-08-09T03:31:11.998",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530481,1723174272007,-1143.35,0.00024281,5,"2024-08-09T03:31:12.007",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530482,1723174272017,-500.0,0.00024281,5,"2024-08-09T03:31:12.017",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530483,1723174272026,-500.0,0.00024281,5,"2024-08-09T03:31:12.026",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530484,1723174272036,-500.0,0.00024281,5,"2024-08-09T03:31:12.036",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530485,1723174272045,-1105.65,0.00024281,5,"2024-08-09T03:31:12.045",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530486,1723174272055,-660.62,0.00024281,5,"2024-08-09T03:31:12.055",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530487,1723174272065,-500.0,0.00024281,5,"2024-08-09T03:31:12.065",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530488,1723174272074,-711.99,0.00024281,5,"2024-08-09T03:31:12.074",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530489,1723174272084,-500.0,0.00024281,5,"2024-08-09T03:31:12.084",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530490,1723174272093,-500.0,0.00024281,5,"2024-08-09T03:31:12.093",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530491,1723174272103,-2174.51,0.00024281,5,"2024-08-09T03:31:12.103",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530492,1723174272112,-1755.36,0.00024281,5,"2024-08-09T03:31:12.112",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530493,1723174272122,-500.0,0.00024281,5,"2024-08-09T03:31:12.122",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530494,1723174272131,-994.49,0.00024281,5,"2024-08-09T03:31:12.131",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530495,1723174272140,-945.98,0.00024281,5,"2024-08-09T03:31:12.140",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530496,1723174272149,-945.98,0.00024281,5,"2024-08-09T03:31:12.149",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530497,1723174272158,-945.98,0.00024281,5,"2024-08-09T03:31:12.158",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530498,1723174272167,-945.98,0.00024281,5,"2024-08-09T03:31:12.167",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530499,1723174272177,-945.98,0.00024281,5,"2024-08-09T03:31:12.177",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530500,1723174272186,-945.98,0.00024281,5,"2024-08-09T03:31:12.186",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530501,1723174272195,-946.11529615,0.00024281,5,"2024-08-09T03:31:12.195",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530502,1723174272205,-500.0,0.00024281,5,"2024-08-09T03:31:12.205",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530503,1723174272214,-977.53,0.00024281,5,"2024-08-09T03:31:12.214",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530504,1723174272224,-977.53,0.00024281,5,"2024-08-09T03:31:12.224",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530505,1723174272238,-977.53,0.00024281,5,"2024-08-09T03:31:12.238",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530506,1723174272247,-977.53,0.00024281,5,"2024-08-09T03:31:12.247",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530507,1723174272256,-977.53,0.00024281,5,"2024-08-09T03:31:12.256",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530508,1723174272265,-977.53,0.00024281,5,"2024-08-09T03:31:12.265",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530509,1723174272274,-977.74801581,0.00024281,5,"2024-08-09T03:31:12.274",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530510,1723174272284,-151.0,0.00024281,7,"2024-08-09T03:31:12.284",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530511,1723174272294,-1850.64,0.00024281,5,"2024-08-09T03:31:12.294",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530512,1723174272304,-1850.64,0.00024281,5,"2024-08-09T03:31:12.304",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530513,1723174272314,-1850.64,0.00024281,5,"2024-08-09T03:31:12.314",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530514,1723174272323,-1850.64,0.00024281,5,"2024-08-09T03:31:12.323",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530515,1723174272334,-1850.64,0.00024281,5,"2024-08-09T03:31:12.334",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530516,1723174272343,-1850.64,0.00024281,5,"2024-08-09T03:31:12.343",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530517,1723174272352,-1850.86440845,0.00024281,5,"2024-08-09T03:31:12.352",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530518,1723174272361,-782.66,0.00024281,5,"2024-08-09T03:31:12.361",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530519,1723174272371,-782.66,0.00024281,5,"2024-08-09T03:31:12.371",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530520,1723174272381,-782.66,0.00024281,5,"2024-08-09T03:31:12.381",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530521,1723174272391,-782.66,0.00024281,5,"2024-08-09T03:31:12.391",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530522,1723174272401,-782.66,0.00024281,5,"2024-08-09T03:31:12.401",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530523,1723174272412,-782.66,0.00024281,5,"2024-08-09T03:31:12.412",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530524,1723174272422,-782.85173274,0.00024281,5,"2024-08-09T03:31:12.422",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530525,1723174272433,-827.9,0.00024281,5,"2024-08-09T03:31:12.433",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530526,1723174272443,-827.9,0.00024281,5,"2024-08-09T03:31:12.443",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530527,1723174272454,-827.9,0.00024281,5,"2024-08-09T03:31:12.454",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530528,1723174272463,-827.9,0.00024281,5,"2024-08-09T03:31:12.463",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530529,1723174272473,-827.9,0.00024281,5,"2024-08-09T03:31:12.473",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530530,1723174272486,-827.9,0.00024281,5,"2024-08-09T03:31:12.486",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530531,1723174272498,-828.1,0.00024281,5,"2024-08-09T03:31:12.498",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530532,1723174272625,-500.0,0.00024281,5,"2024-08-09T03:31:12.625",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530533,1723174272635,-2507.14,0.00024281,5,"2024-08-09T03:31:12.635",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530534,1723174272645,-2507.14,0.00024281,5,"2024-08-09T03:31:12.645",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530535,1723174272655,-2507.14,0.00024281,5,"2024-08-09T03:31:12.655",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530536,1723174272665,-2507.14,0.00024281,5,"2024-08-09T03:31:12.665",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530537,1723174272675,-2507.14,0.00024281,5,"2024-08-09T03:31:12.675",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530538,1723174272684,-2507.14,0.00024281,5,"2024-08-09T03:31:12.684",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530539,1723174272693,-2507.18113146,0.00024281,5,"2024-08-09T03:31:12.693",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530540,1723174272702,-500.0,0.00024281,5,"2024-08-09T03:31:12.702",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530541,1723174272711,-500.0,0.00024281,5,"2024-08-09T03:31:12.711",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530542,1723174272721,-935.41,0.00024281,5,"2024-08-09T03:31:12.721",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530543,1723174272733,-935.41,0.00024281,5,"2024-08-09T03:31:12.733",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530544,1723174272742,-935.41,0.00024281,5,"2024-08-09T03:31:12.742",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530545,1723174272751,-935.41,0.00024281,5,"2024-08-09T03:31:12.751",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530546,1723174272760,-935.41,0.00024281,5,"2024-08-09T03:31:12.760",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530547,1723174272770,-935.41,0.00024281,5,"2024-08-09T03:31:12.770",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530548,1723174272779,-935.41,0.00024281,5,"2024-08-09T03:31:12.779",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530549,1723174272788,-1499.89,0.00024281,5,"2024-08-09T03:31:12.788",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530550,1723174272797,-995.77,0.00024281,5,"2024-08-09T03:31:12.797",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530551,1723174272806,-995.77,0.00024281,5,"2024-08-09T03:31:12.806",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530552,1723174272816,-995.77,0.00024281,5,"2024-08-09T03:31:12.816",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530553,1723174272826,-995.77,0.00024281,5,"2024-08-09T03:31:12.826",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530554,1723174272836,-995.77,0.00024281,5,"2024-08-09T03:31:12.836",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530555,1723174272845,-995.77,0.00024281,5,"2024-08-09T03:31:12.845",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530556,1723174272854,-995.81356776,0.00024281,5,"2024-08-09T03:31:12.854",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530557,1723174272863,-500.0,0.00024281,5,"2024-08-09T03:31:12.863",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530558,1723174272872,-500.0,0.00024281,5,"2024-08-09T03:31:12.872",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530559,1723174272882,-565.38,0.00024281,5,"2024-08-09T03:31:12.882",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530560,1723174272892,-1561.74,0.00024281,5,"2024-08-09T03:31:12.892",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530561,1723174272901,-1561.74,0.00024281,5,"2024-08-09T03:31:12.901",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530562,1723174272910,-1561.74,0.00024281,5,"2024-08-09T03:31:12.910",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530563,1723174272920,-1561.74,0.00024281,5,"2024-08-09T03:31:12.920",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530564,1723174272929,-1561.74,0.00024281,5,"2024-08-09T03:31:12.929",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530565,1723174272939,-1561.74,0.00024281,5,"2024-08-09T03:31:12.939",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530566,1723174272948,-500.0,0.00024281,5,"2024-08-09T03:31:12.948",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530567,1723174272957,-500.0,0.00024281,5,"2024-08-09T03:31:12.957",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530568,1723174272967,-1330.55,0.00024281,5,"2024-08-09T03:31:12.967",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530569,1723174272980,-500.0,0.00024281,5,"2024-08-09T03:31:12.980",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530570,1723174272990,-1561.91936964,0.00024281,5,"2024-08-09T03:31:12.990",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530571,1723174272999,-500.0,0.00024281,5,"2024-08-09T03:31:12.999",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530572,1723174273009,-500.0,0.00024281,5,"2024-08-09T03:31:13.009",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530573,1723174273018,-564.46,0.00024281,5,"2024-08-09T03:31:13.018",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530574,1723174273027,-831.31,0.00024281,5,"2024-08-09T03:31:13.027",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530575,1723174273037,-831.31,0.00024281,5,"2024-08-09T03:31:13.037",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530576,1723174273046,-831.31,0.00024281,5,"2024-08-09T03:31:13.046",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530577,1723174273056,-831.31,0.00024281,5,"2024-08-09T03:31:13.056",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530578,1723174273065,-582.11366545,0.00024281,5,"2024-08-09T03:31:13.065",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530579,1723174273075,-831.31,0.00024281,5,"2024-08-09T03:31:13.075",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530580,1723174273084,-831.31,0.00024281,5,"2024-08-09T03:31:13.084",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530581,1723174273094,-831.36481355,0.00024281,5,"2024-08-09T03:31:13.094",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530582,1723174273103,-963.27,0.00024281,5,"2024-08-09T03:31:13.103",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530583,1723174273113,-500.0,0.00024281,5,"2024-08-09T03:31:13.113",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530584,1723174273123,-550.36,0.00024281,5,"2024-08-09T03:31:13.123",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530585,1723174273132,-1035.59,0.00024281,5,"2024-08-09T03:31:13.132",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530586,1723174273141,-500.0,0.00024281,5,"2024-08-09T03:31:13.141",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530587,1723174273150,-500.0,0.00024281,5,"2024-08-09T03:31:13.150",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530588,1723174273160,-606.69,0.00024281,5,"2024-08-09T03:31:13.160",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530589,1723174273170,-500.0,0.00024281,5,"2024-08-09T03:31:13.170",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530590,1723174273179,-13518.68,0.00024281,5,"2024-08-09T03:31:13.179",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530591,1723174273189,-13518.68,0.00024281,5,"2024-08-09T03:31:13.189",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530592,1723174273199,-13518.68,0.00024281,5,"2024-08-09T03:31:13.199",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530593,1723174273208,-13518.68,0.00024281,5,"2024-08-09T03:31:13.208",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530594,1723174273218,-13518.68,0.00024281,5,"2024-08-09T03:31:13.218",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530595,1723174273231,-13518.68,0.00024281,5,"2024-08-09T03:31:13.231",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530596,1723174273241,-13518.84,0.00024281,5,"2024-08-09T03:31:13.241",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530597,1723174273250,-833.33,0.00024281,5,"2024-08-09T03:31:13.250",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530598,1723174273260,-500.0,0.00024281,5,"2024-08-09T03:31:13.260",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530599,1723174273269,-500.0,0.00024281,5,"2024-08-09T03:31:13.269",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530600,1723174273278,-565.15,0.00024281,5,"2024-08-09T03:31:13.278",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530601,1723174273287,-565.15,0.00024281,5,"2024-08-09T03:31:13.287",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530602,1723174273297,-565.15,0.00024281,5,"2024-08-09T03:31:13.297",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530603,1723174273306,-565.15,0.00024281,5,"2024-08-09T03:31:13.306",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530604,1723174273316,-832.92,0.00024281,5,"2024-08-09T03:31:13.316",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530605,1723174273325,-832.92,0.00024281,5,"2024-08-09T03:31:13.325",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530606,1723174273334,-565.15,0.00024281,5,"2024-08-09T03:31:13.334",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530607,1723174273344,-832.92,0.00024281,5,"2024-08-09T03:31:13.344",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530608,1723174273354,-565.15,0.00024281,5,"2024-08-09T03:31:13.354",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530609,1723174273363,-832.92,0.00024281,5,"2024-08-09T03:31:13.363",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530610,1723174273373,-565.19427487,0.00024281,5,"2024-08-09T03:31:13.373",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530611,1723174273384,-832.92,0.00024281,5,"2024-08-09T03:31:13.384",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530612,1723174273394,-857.68,0.00024281,5,"2024-08-09T03:31:13.394",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530613,1723174273403,-832.92,0.00024281,5,"2024-08-09T03:31:13.403",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530614,1723174273412,-832.97625921,0.00024281,5,"2024-08-09T03:31:13.412",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530615,1723174273422,-510.71,0.00024281,5,"2024-08-09T03:31:13.422",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530616,1723174273431,-589.80576065,0.00024281,5,"2024-08-09T03:31:13.431",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530617,1723174273441,-500.0,0.00024281,5,"2024-08-09T03:31:13.441",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530618,1723174273449,-500.0,0.00024281,5,"2024-08-09T03:31:13.449",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530619,1723174273458,-500.0,0.00024281,5,"2024-08-09T03:31:13.458",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530620,1723174273467,-500.0,0.00024281,5,"2024-08-09T03:31:13.467",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530621,1723174273481,-500.0,0.00024281,5,"2024-08-09T03:31:13.481",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530622,1723174273491,-753.83,0.00024281,5,"2024-08-09T03:31:13.491",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530623,1723174273504,-500.0,0.00024281,5,"2024-08-09T03:31:13.504",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530624,1723174273513,-500.0,0.00024281,5,"2024-08-09T03:31:13.513",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530625,1723174273522,-342.36,0.00024281,5,"2024-08-09T03:31:13.522",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530626,1723174273533,-500.0,0.00024281,5,"2024-08-09T03:31:13.533",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530627,1723174273543,-1785.13,0.00024281,5,"2024-08-09T03:31:13.543",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530628,1723174273552,-1668.05,0.00024281,5,"2024-08-09T03:31:13.552",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530629,1723174273561,-1668.05,0.00024281,5,"2024-08-09T03:31:13.561",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530630,1723174273571,-1668.05,0.00024281,5,"2024-08-09T03:31:13.571",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530631,1723174273581,-1668.05,0.00024281,5,"2024-08-09T03:31:13.581",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530632,1723174273591,-1668.05,0.00024281,5,"2024-08-09T03:31:13.591",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530633,1723174273600,-1668.05,0.00024281,5,"2024-08-09T03:31:13.600",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530634,1723174273610,-1668.11,0.00024281,5,"2024-08-09T03:31:13.610",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530635,1723174273619,-500.0,0.00024281,5,"2024-08-09T03:31:13.619",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530636,1723174273629,-500.0,0.00024281,5,"2024-08-09T03:31:13.629",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530637,1723174273639,-500.0,0.00024281,5,"2024-08-09T03:31:13.639",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530638,1723174273648,-787.48,0.00024281,5,"2024-08-09T03:31:13.648",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530639,1723174273658,-452.04,0.00024281,5,"2024-08-09T03:31:13.658",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530640,1723174273667,-500.0,0.00024281,5,"2024-08-09T03:31:13.667",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530641,1723174273677,-500.0,0.00024281,5,"2024-08-09T03:31:13.677",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530642,1723174273686,-500.0,0.00024281,5,"2024-08-09T03:31:13.686",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530643,1723174273695,-500.0,0.00024281,5,"2024-08-09T03:31:13.695",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530644,1723174273705,-500.0,0.00024281,5,"2024-08-09T03:31:13.705",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530645,1723174273715,-508.9,0.00024281,5,"2024-08-09T03:31:13.715",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530646,1723174273725,-500.0,0.00024281,5,"2024-08-09T03:31:13.725",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530647,1723174273736,-731.5,0.00024281,5,"2024-08-09T03:31:13.736",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530648,1723174273746,-731.5,0.00024281,5,"2024-08-09T03:31:13.746",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530649,1723174273755,-731.5,0.00024281,5,"2024-08-09T03:31:13.755",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530650,1723174273766,-500.0,0.00024281,5,"2024-08-09T03:31:13.766",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530651,1723174273775,-905.68,0.00024281,5,"2024-08-09T03:31:13.775",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530652,1723174273785,-233.862797,0.00024281,7,"2024-08-09T03:31:13.785",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530653,1723174273794,-19890.77,0.00024281,5,"2024-08-09T03:31:13.794",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530654,1723174273804,-19890.77,0.00024281,5,"2024-08-09T03:31:13.804",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530655,1723174273813,-1205.28,0.00024281,5,"2024-08-09T03:31:13.813",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530656,1723174273823,-19890.77,0.00024281,5,"2024-08-09T03:31:13.823",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530657,1723174273833,-1205.28,0.00024281,5,"2024-08-09T03:31:13.833",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530658,1723174273842,-19890.77,0.00024281,5,"2024-08-09T03:31:13.842",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530659,1723174273852,-1205.28,0.00024281,5,"2024-08-09T03:31:13.852",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530660,1723174273861,-1205.28,0.00024281,5,"2024-08-09T03:31:13.861",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530661,1723174273871,-19890.77,0.00024281,5,"2024-08-09T03:31:13.871",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530662,1723174273880,-1205.28,0.00024281,5,"2024-08-09T03:31:13.880",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530663,1723174273890,-19890.77,0.00024281,5,"2024-08-09T03:31:13.890",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530664,1723174273899,-1205.28,0.00024281,5,"2024-08-09T03:31:13.899",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530665,1723174273909,-19890.83007676,0.00024281,5,"2024-08-09T03:31:13.909",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530666,1723174273919,-1205.45535528,0.00024281,5,"2024-08-09T03:31:13.919",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530667,1723174273929,-500.0,0.00024281,5,"2024-08-09T03:31:13.929",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530668,1723174273938,-500.0,0.00024281,5,"2024-08-09T03:31:13.938",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530669,1723174273948,-2383.1,0.00024281,5,"2024-08-09T03:31:13.948",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530670,1723174273958,-2383.1,0.00024281,5,"2024-08-09T03:31:13.958",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530671,1723174273968,-2611.95,0.00024281,5,"2024-08-09T03:31:13.968",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530672,1723174273979,-2611.95,0.00024281,5,"2024-08-09T03:31:13.979",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530673,1723174273989,-2383.1,0.00024281,5,"2024-08-09T03:31:13.989",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530674,1723174273999,-2611.95,0.00024281,5,"2024-08-09T03:31:13.999",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530675,1723174274008,-2611.95,0.00024281,5,"2024-08-09T03:31:14.008",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530676,1723174274018,-2611.95,0.00024281,5,"2024-08-09T03:31:14.018",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530677,1723174274028,-500.0,0.00024281,5,"2024-08-09T03:31:14.028",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530678,1723174274038,-2611.95,0.00024281,5,"2024-08-09T03:31:14.038",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530679,1723174274047,-2612.00035335,0.00024281,5,"2024-08-09T03:31:14.047",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530680,1723174274056,-585.42,0.00024281,5,"2024-08-09T03:31:14.056",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530681,1723174274065,-2383.1,0.00024281,5,"2024-08-09T03:31:14.065",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530682,1723174274074,-2383.1,0.00024281,5,"2024-08-09T03:31:14.074",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530683,1723174274083,-2383.1,0.00024281,5,"2024-08-09T03:31:14.083",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530684,1723174274093,-2383.26877885,0.00024281,5,"2024-08-09T03:31:14.093",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530685,1723174274103,-2100.11,0.00024281,5,"2024-08-09T03:31:14.103",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530686,1723174274112,-1149.38,0.00024281,5,"2024-08-09T03:31:14.112",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530687,1723174274122,-1149.38,0.00024281,5,"2024-08-09T03:31:14.122",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530688,1723174274131,-1149.38,0.00024281,5,"2024-08-09T03:31:14.131",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530689,1723174274141,-1149.38,0.00024281,5,"2024-08-09T03:31:14.141",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530690,1723174274150,-1149.38,0.00024281,5,"2024-08-09T03:31:14.150",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530691,1723174274160,-1149.38,0.00024281,5,"2024-08-09T03:31:14.160",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530692,1723174274169,-1149.39822073,0.00024281,5,"2024-08-09T03:31:14.169",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530693,1723174274179,-500.0,0.00024281,5,"2024-08-09T03:31:14.179",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530694,1723174274189,-2719.86,0.00024281,5,"2024-08-09T03:31:14.189",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530695,1723174274198,-2719.86,0.00024281,5,"2024-08-09T03:31:14.198",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530696,1723174274207,-2719.86,0.00024281,5,"2024-08-09T03:31:14.207",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530697,1723174274217,-2719.86,0.00024281,5,"2024-08-09T03:31:14.217",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530698,1723174274228,-2719.86,0.00024281,5,"2024-08-09T03:31:14.228",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530699,1723174274237,-2719.86,0.00024281,5,"2024-08-09T03:31:14.237",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530700,1723174274246,-2719.92928937,0.00024281,5,"2024-08-09T03:31:14.246",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530701,1723174274256,-151.0,0.00024281,2,"2024-08-09T03:31:14.256",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530702,1723174274265,-4631.56,0.00024281,5,"2024-08-09T03:31:14.265",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530703,1723174274274,-4631.56,0.00024281,5,"2024-08-09T03:31:14.274",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530704,1723174274283,-4631.56,0.00024281,5,"2024-08-09T03:31:14.283",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530705,1723174274293,-4631.56,0.00024281,5,"2024-08-09T03:31:14.293",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530706,1723174274302,-4631.56,0.00024281,5,"2024-08-09T03:31:14.302",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530707,1723174274311,-4631.56,0.00024281,5,"2024-08-09T03:31:14.311",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530708,1723174274320,-4631.56407479,0.00024281,5,"2024-08-09T03:31:14.320",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530709,1723174274329,-782.73,0.00024281,5,"2024-08-09T03:31:14.329",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530710,1723174274338,-782.73,0.00024281,5,"2024-08-09T03:31:14.338",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530711,1723174274347,-782.73,0.00024281,5,"2024-08-09T03:31:14.347",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530712,1723174274356,-782.73,0.00024281,5,"2024-08-09T03:31:14.356",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530713,1723174274365,-782.73,0.00024281,5,"2024-08-09T03:31:14.365",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530714,1723174274374,-782.73,0.00024281,5,"2024-08-09T03:31:14.374",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530715,1723174274391,-782.74176615,0.00024281,5,"2024-08-09T03:31:14.391",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530716,1723174274400,-578.07,0.00024281,5,"2024-08-09T03:31:14.400",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530717,1723174274409,-1304.69,0.00024281,5,"2024-08-09T03:31:14.409",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530718,1723174274419,-1304.69,0.00024281,5,"2024-08-09T03:31:14.419",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530719,1723174274428,-1304.69,0.00024281,5,"2024-08-09T03:31:14.428",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530720,1723174274437,-1304.69,0.00024281,5,"2024-08-09T03:31:14.437",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530721,1723174274446,-1304.69,0.00024281,5,"2024-08-09T03:31:14.446",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530722,1723174274455,-1304.69,0.00024281,5,"2024-08-09T03:31:14.455",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530723,1723174274464,-1304.75269644,0.00024281,5,"2024-08-09T03:31:14.464",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530724,1723174274473,-500.0,0.00024281,5,"2024-08-09T03:31:14.473",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530725,1723174274488,-292.96386629,0.00024281,5,"2024-08-09T03:31:14.488",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530726,1723174274504,-7755.2,0.00024281,5,"2024-08-09T03:31:14.504",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530727,1723174274623,-7755.2,0.00024281,5,"2024-08-09T03:31:14.623",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530728,1723174274633,-7755.2,0.00024281,5,"2024-08-09T03:31:14.633",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530729,1723174274643,-500.0,0.00024281,5,"2024-08-09T03:31:14.643",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530730,1723174274653,-7755.2,0.00024281,5,"2024-08-09T03:31:14.653",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530731,1723174274663,-7755.2,0.00024281,5,"2024-08-09T03:31:14.663",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530732,1723174274673,-7755.2,0.00024281,5,"2024-08-09T03:31:14.673",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530733,1723174274682,-7755.42535728,0.00024281,5,"2024-08-09T03:31:14.682",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530734,1723174274691,-801.24,0.00024281,5,"2024-08-09T03:31:14.691",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530735,1723174274701,-801.24,0.00024281,5,"2024-08-09T03:31:14.701",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530736,1723174274710,-801.24,0.00024281,5,"2024-08-09T03:31:14.710",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530737,1723174274719,-2105.7,0.00024281,5,"2024-08-09T03:31:14.719",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530738,1723174274731,-801.24,0.00024281,5,"2024-08-09T03:31:14.731",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530739,1723174274741,-2105.7,0.00024281,5,"2024-08-09T03:31:14.741",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530740,1723174274750,-801.24,0.00024281,5,"2024-08-09T03:31:14.750",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530741,1723174274760,-2105.7,0.00024281,5,"2024-08-09T03:31:14.760",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530742,1723174274769,-801.24,0.00024281,5,"2024-08-09T03:31:14.769",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530743,1723174274780,-2105.7,0.00024281,5,"2024-08-09T03:31:14.780",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530744,1723174274791,-801.36,0.00024281,5,"2024-08-09T03:31:14.791",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530745,1723174274801,-2105.7,0.00024281,5,"2024-08-09T03:31:14.801",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530746,1723174274811,-2105.7,0.00024281,5,"2024-08-09T03:31:14.811",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530747,1723174274822,-2105.76,0.00024281,5,"2024-08-09T03:31:14.822",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530748,1723174274833,-1393.39,0.00024281,5,"2024-08-09T03:31:14.833",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530749,1723174274842,-500.0,0.00024281,5,"2024-08-09T03:31:14.842",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530750,1723174274852,-1966.42,0.00024281,5,"2024-08-09T03:31:14.852",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530751,1723174274864,-500.0,0.00024281,5,"2024-08-09T03:31:14.864",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530752,1723174274874,-500.0,0.00024281,5,"2024-08-09T03:31:14.874",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530753,1723174274884,-434.06,0.00024281,5,"2024-08-09T03:31:14.884",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530754,1723174274893,-500.0,0.00024281,5,"2024-08-09T03:31:14.893",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530755,1723174274903,-500.0,0.00024281,5,"2024-08-09T03:31:14.903",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530756,1723174274913,-1267.68,0.00024281,5,"2024-08-09T03:31:14.913",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530757,1723174274922,-3991.69,0.00024281,5,"2024-08-09T03:31:14.922",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530758,1723174274932,-3991.69,0.00024281,5,"2024-08-09T03:31:14.932",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530759,1723174274942,-3991.69,0.00024281,5,"2024-08-09T03:31:14.942",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530760,1723174274951,-3991.69,0.00024281,5,"2024-08-09T03:31:14.951",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530761,1723174274961,-3991.69,0.00024281,5,"2024-08-09T03:31:14.961",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530762,1723174274971,-3991.69,0.00024281,5,"2024-08-09T03:31:14.971",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530763,1723174274985,-3991.79063209,0.00024281,5,"2024-08-09T03:31:14.985",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530764,1723174275001,-685.54,0.00024281,5,"2024-08-09T03:31:15.001",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530765,1723174275010,-1471.19,0.00024281,5,"2024-08-09T03:31:15.010",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530766,1723174275020,-761.21,0.00024281,5,"2024-08-09T03:31:15.020",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530767,1723174275030,-664.06,0.00024281,5,"2024-08-09T03:31:15.030",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530768,1723174275040,-1441.91,0.00024281,5,"2024-08-09T03:31:15.040",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530769,1723174275050,-1441.91,0.00024281,5,"2024-08-09T03:31:15.050",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530770,1723174275060,-1441.91,0.00024281,5,"2024-08-09T03:31:15.060",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530771,1723174275070,-1441.91,0.00024281,5,"2024-08-09T03:31:15.070",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530772,1723174275079,-1441.91,0.00024281,5,"2024-08-09T03:31:15.079",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530773,1723174275089,-1441.91,0.00024281,5,"2024-08-09T03:31:15.089",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530774,1723174275099,-1441.92624727,0.00024281,5,"2024-08-09T03:31:15.099",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530775,1723174275109,-500.0,0.00024281,5,"2024-08-09T03:31:15.109",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530776,1723174275118,-500.0,0.00024281,5,"2024-08-09T03:31:15.118",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530777,1723174275127,-339.62,0.00024281,5,"2024-08-09T03:31:15.127",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530778,1723174275137,-2367.69,0.00024281,5,"2024-08-09T03:31:15.137",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530779,1723174275146,-500.0,0.00024281,5,"2024-08-09T03:31:15.146",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530780,1723174275156,-2379.25,0.00024281,5,"2024-08-09T03:31:15.156",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530781,1723174275166,-500.0,0.00024282,5,"2024-08-09T03:31:15.166",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530782,1723174275175,-500.0,0.00024282,5,"2024-08-09T03:31:15.175",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530783,1723174275185,-500.0,0.00024282,5,"2024-08-09T03:31:15.185",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530784,1723174275194,-1613.44,0.00024282,5,"2024-08-09T03:31:15.194",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530785,1723174275204,-741.44,0.00024282,5,"2024-08-09T03:31:15.204",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530786,1723174275213,-880.06,0.00024282,5,"2024-08-09T03:31:15.213",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530787,1723174275223,-500.0,0.00024282,5,"2024-08-09T03:31:15.223",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530788,1723174275238,-304.79041092,0.00024282,5,"2024-08-09T03:31:15.238",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530789,1723174275247,-1307.04,0.00024282,5,"2024-08-09T03:31:15.247",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530790,1723174275257,-1023.32,0.00024282,5,"2024-08-09T03:31:15.257",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530791,1723174275266,-511.08,0.00024282,5,"2024-08-09T03:31:15.266",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530792,1723174275276,-500.0,0.00024282,5,"2024-08-09T03:31:15.276",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530793,1723174275285,-500.0,0.00024282,5,"2024-08-09T03:31:15.285",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530794,1723174275294,-151.0,0.00024282,7,"2024-08-09T03:31:15.294",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530795,1723174275304,-500.0,0.00024282,5,"2024-08-09T03:31:15.304",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530796,1723174275313,-500.0,0.00024282,5,"2024-08-09T03:31:15.313",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530797,1723174275323,-3750.87,0.00024282,5,"2024-08-09T03:31:15.323",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530798,1723174275332,-3750.87,0.00024282,5,"2024-08-09T03:31:15.332",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530799,1723174275343,-3750.87,0.00024282,5,"2024-08-09T03:31:15.343",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530800,1723174275353,-3750.87,0.00024282,5,"2024-08-09T03:31:15.353",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530801,1723174275362,-3750.87,0.00024282,5,"2024-08-09T03:31:15.362",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530802,1723174275371,-3751.05741932,0.00024282,5,"2024-08-09T03:31:15.371",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530803,1723174275382,-500.0,0.00024282,5,"2024-08-09T03:31:15.382",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530804,1723174275391,-2049.62,0.00024282,5,"2024-08-09T03:31:15.391",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530805,1723174275401,-2049.62,0.00024282,5,"2024-08-09T03:31:15.401",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530806,1723174275411,-513.81,0.00024282,5,"2024-08-09T03:31:15.411",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530807,1723174275421,-2049.62,0.00024282,5,"2024-08-09T03:31:15.421",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530808,1723174275431,-2049.62,0.00024282,5,"2024-08-09T03:31:15.431",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530809,1723174275441,-2049.62,0.00024282,5,"2024-08-09T03:31:15.441",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530810,1723174275451,-2049.65243376,0.00024282,5,"2024-08-09T03:31:15.451",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530811,1723174275460,-2623.84,0.00024282,5,"2024-08-09T03:31:15.460",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530812,1723174275470,-1771.49,0.00024282,5,"2024-08-09T03:31:15.470",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530813,1723174275484,-1771.49,0.00024282,5,"2024-08-09T03:31:15.484",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530814,1723174275495,-1771.49,0.00024282,5,"2024-08-09T03:31:15.495",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530815,1723174275507,-1771.49,0.00024282,5,"2024-08-09T03:31:15.507",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530816,1723174275517,-1771.49,0.00024282,5,"2024-08-09T03:31:15.517",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530817,1723174275527,-1771.58570825,0.00024282,5,"2024-08-09T03:31:15.527",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530818,1723174275538,-432.49035,0.00024282,7,"2024-08-09T03:31:15.538",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530819,1723174275548,-432.49035,0.00024282,7,"2024-08-09T03:31:15.548",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530820,1723174275558,-500.0,0.00024282,5,"2024-08-09T03:31:15.558",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530821,1723174275568,-1568.96,0.00024282,5,"2024-08-09T03:31:15.568",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530822,1723174275579,-1568.96,0.00024282,5,"2024-08-09T03:31:15.579",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530823,1723174275589,-1568.96,0.00024282,5,"2024-08-09T03:31:15.589",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530824,1723174275599,-1568.96,0.00024282,5,"2024-08-09T03:31:15.599",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530825,1723174275609,-1568.96,0.00024282,5,"2024-08-09T03:31:15.609",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530826,1723174275619,-1569.03489424,0.00024282,5,"2024-08-09T03:31:15.619",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530827,1723174275629,-2794.96,0.00024282,5,"2024-08-09T03:31:15.629",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530828,1723174275639,-695.34,0.00024282,5,"2024-08-09T03:31:15.639",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530829,1723174275649,-2070.87,0.00024282,5,"2024-08-09T03:31:15.649",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530830,1723174275659,-1516.34,0.00024282,5,"2024-08-09T03:31:15.659",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530831,1723174275670,-1516.34,0.00024282,5,"2024-08-09T03:31:15.670",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530832,1723174275679,-500.0,0.00024282,5,"2024-08-09T03:31:15.679",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530833,1723174275689,-500.0,0.00024282,5,"2024-08-09T03:31:15.689",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530834,1723174275699,-1092.05,0.00024282,5,"2024-08-09T03:31:15.699",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530835,1723174275709,-2149.39,0.00024282,5,"2024-08-09T03:31:15.709",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530836,1723174275719,-2149.39,0.00024282,5,"2024-08-09T03:31:15.719",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530837,1723174275736,-2149.39,0.00024282,5,"2024-08-09T03:31:15.736",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530838,1723174275745,-2149.39,0.00024282,5,"2024-08-09T03:31:15.745",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530839,1723174275754,-2149.39,0.00024282,5,"2024-08-09T03:31:15.754",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530840,1723174275764,-2149.52057004,0.00024282,5,"2024-08-09T03:31:15.764",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530841,1723174275774,-797.93,0.00024282,5,"2024-08-09T03:31:15.774",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530842,1723174275783,-151.0,0.00024282,7,"2024-08-09T03:31:15.783",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530843,1723174275793,-500.0,0.00024282,5,"2024-08-09T03:31:15.793",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530844,1723174275803,-3740.49,0.00024282,5,"2024-08-09T03:31:15.803",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530845,1723174275813,-3740.49,0.00024282,5,"2024-08-09T03:31:15.813",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530846,1723174275823,-2138.78,0.00024282,5,"2024-08-09T03:31:15.823",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530847,1723174275833,-507.01371575,0.00024282,5,"2024-08-09T03:31:15.833",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530848,1723174275843,-906.11,0.00024282,5,"2024-08-09T03:31:15.843",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530849,1723174275853,-500.0,0.00024282,5,"2024-08-09T03:31:15.853",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530850,1723174275863,-906.11,0.00024282,5,"2024-08-09T03:31:15.863",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530851,1723174275873,-906.11,0.00024282,5,"2024-08-09T03:31:15.873",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530852,1723174275883,-906.11,0.00024282,5,"2024-08-09T03:31:15.883",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530853,1723174275893,-906.11,0.00024282,5,"2024-08-09T03:31:15.893",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530854,1723174275904,-906.23068858,0.00024282,5,"2024-08-09T03:31:15.904",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530855,1723174275914,-500.0,0.00024282,5,"2024-08-09T03:31:15.914",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530856,1723174275924,-3576.05,0.00024282,5,"2024-08-09T03:31:15.924",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530857,1723174275934,-3576.05,0.00024282,5,"2024-08-09T03:31:15.934",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530858,1723174275943,-3576.05,0.00024282,5,"2024-08-09T03:31:15.943",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530859,1723174275953,-3576.05,0.00024282,5,"2024-08-09T03:31:15.953",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530860,1723174275963,-3576.05,0.00024282,5,"2024-08-09T03:31:15.963",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530861,1723174275973,-3576.16284309,0.00024282,5,"2024-08-09T03:31:15.973",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530862,1723174275985,-2111.93,0.00024282,5,"2024-08-09T03:31:15.985",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530863,1723174275995,-500.0,0.00024282,5,"2024-08-09T03:31:15.995",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530864,1723174276005,-739.91,0.00024282,5,"2024-08-09T03:31:16.005",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530865,1723174276015,-739.91,0.00024282,5,"2024-08-09T03:31:16.015",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530866,1723174276025,-2291.76,0.00024282,5,"2024-08-09T03:31:16.025",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530867,1723174276034,-500.0,0.00024282,5,"2024-08-09T03:31:16.034",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530868,1723174276044,-500.0,0.00024282,5,"2024-08-09T03:31:16.044",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530869,1723174276054,-500.0,0.00024282,5,"2024-08-09T03:31:16.054",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530870,1723174276064,-150.0,0.00024282,5,"2024-08-09T03:31:16.064",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530871,1723174276074,-549.87906127,0.00024282,5,"2024-08-09T03:31:16.074",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530872,1723174276083,-2195.84,0.00024282,5,"2024-08-09T03:31:16.083",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530873,1723174276093,-2195.84,0.00024282,5,"2024-08-09T03:31:16.093",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530874,1723174276103,-2195.84,0.00024282,5,"2024-08-09T03:31:16.103",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530875,1723174276113,-2195.84,0.00024282,5,"2024-08-09T03:31:16.113",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530876,1723174276123,-2195.84,0.00024282,5,"2024-08-09T03:31:16.123",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530877,1723174276133,-2196.00726618,0.00024282,5,"2024-08-09T03:31:16.133",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530878,1723174276143,-1883.58,0.00024282,5,"2024-08-09T03:31:16.143",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530879,1723174276153,-856.94,0.00024282,5,"2024-08-09T03:31:16.153",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530880,1723174276163,-1214.81,0.00024282,5,"2024-08-09T03:31:16.163",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530881,1723174276173,-1214.81,0.00024282,5,"2024-08-09T03:31:16.173",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530882,1723174276182,-1214.81,0.00024282,5,"2024-08-09T03:31:16.182",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530883,1723174276192,-1214.81,0.00024282,5,"2024-08-09T03:31:16.192",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530884,1723174276201,-1214.81,0.00024282,5,"2024-08-09T03:31:16.201",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530885,1723174276211,-1214.94575735,0.00024282,5,"2024-08-09T03:31:16.211",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530886,1723174276221,-500.0,0.00024282,5,"2024-08-09T03:31:16.221",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530887,1723174276234,-500.0,0.00024282,5,"2024-08-09T03:31:16.234",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530888,1723174276244,-2634.31,0.00024282,5,"2024-08-09T03:31:16.244",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530889,1723174276254,-2000.36,0.00024282,5,"2024-08-09T03:31:16.254",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530890,1723174276264,-743.53,0.00024282,5,"2024-08-09T03:31:16.264",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530891,1723174276274,-500.0,0.00024282,5,"2024-08-09T03:31:16.274",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530892,1723174276283,-500.0,0.00024282,5,"2024-08-09T03:31:16.283",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530893,1723174276293,-1813.05,0.00024282,5,"2024-08-09T03:31:16.293",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530894,1723174276302,-1813.05,0.00024282,5,"2024-08-09T03:31:16.302",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530895,1723174276312,-1247.5,0.00024282,5,"2024-08-09T03:31:16.312",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530896,1723174276322,-731.5,0.00024282,5,"2024-08-09T03:31:16.322",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530897,1723174276332,-500.0,0.00024283,5,"2024-08-09T03:31:16.332",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530898,1723174276341,-500.0,0.00024283,5,"2024-08-09T03:31:16.341",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530899,1723174276351,-500.0,0.00024283,5,"2024-08-09T03:31:16.351",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530900,1723174276361,-1613.44,0.00024283,5,"2024-08-09T03:31:16.361",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530901,1723174276370,-741.44,0.00024283,5,"2024-08-09T03:31:16.370",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530902,1723174276382,-880.06,0.00024283,5,"2024-08-09T03:31:16.382",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530903,1723174276392,-500.0,0.00024283,5,"2024-08-09T03:31:16.392",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530904,1723174276401,-1307.04,0.00024283,5,"2024-08-09T03:31:16.401",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530905,1723174276411,-1023.32,0.00024283,5,"2024-08-09T03:31:16.411",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530906,1723174276421,-511.08,0.00024283,5,"2024-08-09T03:31:16.421",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530907,1723174276541,-500.0,0.00024283,5,"2024-08-09T03:31:16.541",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530908,1723174276561,-500.0,0.00024283,5,"2024-08-09T03:31:16.561",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530909,1723174276574,-410.41640889,0.00024283,5,"2024-08-09T03:31:16.574",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530910,1723174276583,-500.0,0.00024283,5,"2024-08-09T03:31:16.583",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530911,1723174276593,-500.0,0.00024283,5,"2024-08-09T03:31:16.593",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530912,1723174276603,-513.81,0.00024283,5,"2024-08-09T03:31:16.603",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530913,1723174276613,-2623.84,0.00024283,5,"2024-08-09T03:31:16.613",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530914,1723174276622,-500.0,0.00024283,5,"2024-08-09T03:31:16.622",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530915,1723174276632,-2794.96,0.00024283,5,"2024-08-09T03:31:16.632",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530916,1723174276642,-695.34,0.00024283,5,"2024-08-09T03:31:16.642",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530917,1723174276652,-2070.87,0.00024283,5,"2024-08-09T03:31:16.652",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530918,1723174276663,-1516.34,0.00024283,5,"2024-08-09T03:31:16.663",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530919,1723174276673,-1516.34,0.00024283,5,"2024-08-09T03:31:16.673",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530920,1723174276683,-1516.34,0.00024283,5,"2024-08-09T03:31:16.683",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530921,1723174276692,-1516.34,0.00024283,5,"2024-08-09T03:31:16.692",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530922,1723174276703,-1516.34,0.00024283,5,"2024-08-09T03:31:16.703",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530923,1723174276713,-1516.49328422,0.00024283,5,"2024-08-09T03:31:16.713",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530924,1723174276723,-500.0,0.00024283,5,"2024-08-09T03:31:16.723",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530925,1723174276736,-461.27376282,0.00024283,5,"2024-08-09T03:31:16.736",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530926,1723174276746,-1092.05,0.00024283,5,"2024-08-09T03:31:16.746",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530927,1723174276755,-797.93,0.00024283,5,"2024-08-09T03:31:16.755",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530928,1723174276765,-500.0,0.00024283,5,"2024-08-09T03:31:16.765",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530929,1723174276775,-3740.49,0.00024283,5,"2024-08-09T03:31:16.775",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530930,1723174276785,-3740.49,0.00024283,5,"2024-08-09T03:31:16.785",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530931,1723174276794,-3740.49,0.00024283,5,"2024-08-09T03:31:16.794",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530932,1723174276804,-3740.49,0.00024283,5,"2024-08-09T03:31:16.804",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530933,1723174276814,-3740.49,0.00024283,5,"2024-08-09T03:31:16.814",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530934,1723174276824,-3740.58,0.00024283,5,"2024-08-09T03:31:16.824",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530935,1723174276833,-2138.78,0.00024283,5,"2024-08-09T03:31:16.833",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530936,1723174276843,-500.0,0.00024283,5,"2024-08-09T03:31:16.843",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530937,1723174276853,-500.0,0.00024283,5,"2024-08-09T03:31:16.853",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530938,1723174276863,-2111.93,0.00024283,5,"2024-08-09T03:31:16.863",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530939,1723174276873,-500.0,0.00024283,5,"2024-08-09T03:31:16.873",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530940,1723174276883,-739.91,0.00024283,5,"2024-08-09T03:31:16.883",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530941,1723174276893,-739.91,0.00024283,5,"2024-08-09T03:31:16.893",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530942,1723174276903,-739.91,0.00024283,5,"2024-08-09T03:31:16.903",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530943,1723174276912,-739.91,0.00024283,5,"2024-08-09T03:31:16.912",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530944,1723174276921,-739.91,0.00024283,5,"2024-08-09T03:31:16.921",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530945,1723174276931,-739.95695872,0.00024283,5,"2024-08-09T03:31:16.931",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530946,1723174276941,-2291.76,0.00024283,5,"2024-08-09T03:31:16.941",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530947,1723174276950,-500.0,0.00024283,5,"2024-08-09T03:31:16.950",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530948,1723174276960,-500.0,0.00024283,5,"2024-08-09T03:31:16.960",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530949,1723174276970,-500.0,0.00024283,5,"2024-08-09T03:31:16.970",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530950,1723174276981,-150.0,0.00024283,5,"2024-08-09T03:31:16.981",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530951,1723174276990,-1883.58,0.00024283,5,"2024-08-09T03:31:16.990",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530952,1723174277000,-856.94,0.00024283,5,"2024-08-09T03:31:17.000",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530953,1723174277010,-500.0,0.00024283,5,"2024-08-09T03:31:17.010",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530954,1723174277020,-500.0,0.00024283,5,"2024-08-09T03:31:17.020",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530955,1723174277030,-2634.31,0.00024283,5,"2024-08-09T03:31:17.030",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530956,1723174277039,-2000.36,0.00024283,5,"2024-08-09T03:31:17.039",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530957,1723174277049,-743.53,0.00024283,5,"2024-08-09T03:31:17.049",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530958,1723174277059,-152.46906517,0.00024283,5,"2024-08-09T03:31:17.059",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530959,1723174277068,-500.0,0.00024283,5,"2024-08-09T03:31:17.068",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530960,1723174277078,-1813.05,0.00024283,5,"2024-08-09T03:31:17.078",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530961,1723174277088,-1813.05,0.00024283,5,"2024-08-09T03:31:17.088",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530962,1723174277099,-1813.05,0.00024283,5,"2024-08-09T03:31:17.099",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530963,1723174277110,-1813.05,0.00024283,5,"2024-08-09T03:31:17.110",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530964,1723174277120,-1813.05,0.00024283,5,"2024-08-09T03:31:17.120",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530965,1723174277129,-1813.15271302,0.00024283,5,"2024-08-09T03:31:17.129",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530966,1723174277139,-1247.5,0.00024283,5,"2024-08-09T03:31:17.139",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530967,1723174277149,-4129.08278337,0.00024284,2,"2024-08-09T03:31:17.149",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530968,1723174277159,-1807.21,0.00024284,5,"2024-08-09T03:31:17.159",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530969,1723174277169,-500.0,0.00024284,5,"2024-08-09T03:31:17.169",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530970,1723174277178,-860.19,0.00024284,5,"2024-08-09T03:31:17.178",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530971,1723174277188,-500.0,0.00024284,5,"2024-08-09T03:31:17.188",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530972,1723174277198,-734.23,0.00024284,5,"2024-08-09T03:31:17.198",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530973,1723174277207,-500.0,0.00024284,5,"2024-08-09T03:31:17.207",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530974,1723174277216,-591.16,0.00024284,5,"2024-08-09T03:31:17.216",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530975,1723174277226,-850.23,0.00024284,5,"2024-08-09T03:31:17.226",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530976,1723174277236,-1017.49,0.00024284,5,"2024-08-09T03:31:17.236",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530977,1723174277246,-1570.95,0.00024284,5,"2024-08-09T03:31:17.246",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530978,1723174277255,-500.0,0.00024284,5,"2024-08-09T03:31:17.255",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530979,1723174277265,-546.65,0.00024284,5,"2024-08-09T03:31:17.265",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530980,1723174277275,-500.0,0.00024284,5,"2024-08-09T03:31:17.275",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530981,1723174277284,-2224.33,0.00024284,5,"2024-08-09T03:31:17.284",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530982,1723174277294,-500.0,0.00024284,5,"2024-08-09T03:31:17.294",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530983,1723174277303,-269.77400204,0.00024284,5,"2024-08-09T03:31:17.303",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530984,1723174277313,-500.0,0.00024284,5,"2024-08-09T03:31:17.313",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530985,1723174277323,-909.88,0.00024284,5,"2024-08-09T03:31:17.323",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530986,1723174277332,-500.0,0.00024284,5,"2024-08-09T03:31:17.332",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530987,1723174277343,-500.0,0.00024284,5,"2024-08-09T03:31:17.343",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530988,1723174277352,-1097.57,0.00024284,5,"2024-08-09T03:31:17.352",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530989,1723174277362,-2336.6,0.00024284,5,"2024-08-09T03:31:17.362",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530990,1723174277371,-500.0,0.00024284,5,"2024-08-09T03:31:17.371",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530991,1723174277384,-500.0,0.00024284,5,"2024-08-09T03:31:17.384",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530992,1723174277406,-500.0,0.00024284,5,"2024-08-09T03:31:17.406",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530993,1723174277424,-1613.44,0.00024284,5,"2024-08-09T03:31:17.424",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530994,1723174277442,-1613.44,0.00024284,5,"2024-08-09T03:31:17.442",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530995,1723174277460,-705.39,0.00024284,5,"2024-08-09T03:31:17.460",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530996,1723174277480,-741.44,0.00024284,5,"2024-08-09T03:31:17.480",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530997,1723174277499,-741.44,0.00024284,5,"2024-08-09T03:31:17.499",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530998,1723174277516,-968.06,0.00024284,5,"2024-08-09T03:31:17.516",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334530999,1723174277530,-500.0,0.00024284,5,"2024-08-09T03:31:17.530",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531000,1723174277546,-1416.26,0.00024284,5,"2024-08-09T03:31:17.546",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531001,1723174277566,-1480.02,0.00024284,5,"2024-08-09T03:31:17.566",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531002,1723174277585,-880.06,0.00024284,5,"2024-08-09T03:31:17.585",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531003,1723174277600,-880.06,0.00024284,5,"2024-08-09T03:31:17.600",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531004,1723174277619,-1480.14,0.00024284,5,"2024-08-09T03:31:17.619",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531005,1723174277634,-610.87475567,0.00024284,5,"2024-08-09T03:31:17.634",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531006,1723174277650,-500.0,0.00024284,5,"2024-08-09T03:31:17.650",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531007,1723174277664,-500.0,0.00024284,5,"2024-08-09T03:31:17.664",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531008,1723174277681,-500.0,0.00024284,5,"2024-08-09T03:31:17.681",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531009,1723174277696,-1307.04,0.00024284,5,"2024-08-09T03:31:17.696",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531010,1723174277712,-1307.04,0.00024284,5,"2024-08-09T03:31:17.712",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531011,1723174277727,-500.0,0.00024284,5,"2024-08-09T03:31:17.727",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531012,1723174277742,-2790.8,0.00024284,5,"2024-08-09T03:31:17.742",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531013,1723174277757,-500.0,0.00024284,5,"2024-08-09T03:31:17.757",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531014,1723174277772,-1023.32,0.00024284,5,"2024-08-09T03:31:17.772",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531015,1723174277789,-1023.32,0.00024284,5,"2024-08-09T03:31:17.789",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531016,1723174277805,-500.0,0.00024284,5,"2024-08-09T03:31:17.805",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531017,1723174277820,-500.0,0.00024284,5,"2024-08-09T03:31:17.820",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531018,1723174277835,-936.55,0.00024284,5,"2024-08-09T03:31:17.835",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531019,1723174277851,-501.49,0.00024284,5,"2024-08-09T03:31:17.851",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531020,1723174277866,-500.0,0.00024284,5,"2024-08-09T03:31:17.866",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531021,1723174277882,-511.08,0.00024284,5,"2024-08-09T03:31:17.882",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531022,1723174277897,-511.08,0.00024284,5,"2024-08-09T03:31:17.897",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531023,1723174277913,-529.93,0.00024284,5,"2024-08-09T03:31:17.913",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531024,1723174277928,-500.0,0.00024284,5,"2024-08-09T03:31:17.928",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531025,1723174277944,-500.0,0.00024284,5,"2024-08-09T03:31:17.944",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531026,1723174277960,-500.0,0.00024284,5,"2024-08-09T03:31:17.960",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531027,1723174277975,-784.6,0.00024284,5,"2024-08-09T03:31:17.975",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531028,1723174277991,-500.0,0.00024284,5,"2024-08-09T03:31:17.991",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531029,1723174278007,-1378.83,0.00024284,5,"2024-08-09T03:31:18.007",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531030,1723174278022,-604.07297668,0.00024284,5,"2024-08-09T03:31:18.022",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531031,1723174278037,-182.67624611,0.00024284,7,"2024-08-09T03:31:18.037",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531032,1723174278053,-657.8,0.00024284,5,"2024-08-09T03:31:18.053",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531033,1723174278068,-615.45,0.00024284,5,"2024-08-09T03:31:18.068",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531034,1723174278083,-500.0,0.00024284,5,"2024-08-09T03:31:18.083",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531035,1723174278100,-500.0,0.00024284,5,"2024-08-09T03:31:18.100",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531036,1723174278115,-500.0,0.00024284,5,"2024-08-09T03:31:18.115",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531037,1723174278126,-500.0,0.00024284,5,"2024-08-09T03:31:18.126",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531038,1723174278136,-1143.35,0.00024284,5,"2024-08-09T03:31:18.136",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531039,1723174278146,-500.0,0.00024284,5,"2024-08-09T03:31:18.146",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531040,1723174278156,-500.0,0.00024284,5,"2024-08-09T03:31:18.156",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531041,1723174278166,-500.0,0.00024284,5,"2024-08-09T03:31:18.166",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531042,1723174278176,-500.0,0.00024284,5,"2024-08-09T03:31:18.176",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531043,1723174278186,-500.0,0.00024284,5,"2024-08-09T03:31:18.186",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531044,1723174278196,-1105.65,0.00024284,5,"2024-08-09T03:31:18.196",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531045,1723174278207,-513.81,0.00024284,5,"2024-08-09T03:31:18.207",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531046,1723174278216,-513.81,0.00024284,5,"2024-08-09T03:31:18.216",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531047,1723174278226,-660.62,0.00024284,5,"2024-08-09T03:31:18.226",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531048,1723174278239,-500.0,0.00024284,5,"2024-08-09T03:31:18.239",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531049,1723174278249,-2623.84,0.00024284,5,"2024-08-09T03:31:18.249",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531050,1723174278259,-2623.84,0.00024284,5,"2024-08-09T03:31:18.259",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531051,1723174278269,-711.99,0.00024284,5,"2024-08-09T03:31:18.269",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531052,1723174278279,-432.49035,0.00024284,7,"2024-08-09T03:31:18.279",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531053,1723174278289,-432.49035,0.00024284,7,"2024-08-09T03:31:18.289",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531054,1723174278298,-500.0,0.00024284,5,"2024-08-09T03:31:18.298",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531055,1723174278308,-500.0,0.00024284,5,"2024-08-09T03:31:18.308",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531056,1723174278318,-500.0,0.00024284,5,"2024-08-09T03:31:18.318",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531057,1723174278327,-500.0,0.00024284,5,"2024-08-09T03:31:18.327",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531058,1723174278337,-2174.51,0.00024284,5,"2024-08-09T03:31:18.337",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531059,1723174278346,-1755.36,0.00024284,5,"2024-08-09T03:31:18.346",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531060,1723174278356,-2794.96,0.00024284,5,"2024-08-09T03:31:18.356",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531061,1723174278365,-2794.96,0.00024284,5,"2024-08-09T03:31:18.365",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531062,1723174278375,-695.34,0.00024284,5,"2024-08-09T03:31:18.375",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531063,1723174278386,-695.34,0.00024284,5,"2024-08-09T03:31:18.386",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531064,1723174278396,-500.0,0.00024284,5,"2024-08-09T03:31:18.396",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531065,1723174278406,-994.49,0.00024284,5,"2024-08-09T03:31:18.406",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531066,1723174278415,-2070.87,0.00024284,5,"2024-08-09T03:31:18.415",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531067,1723174278425,-2070.87,0.00024284,5,"2024-08-09T03:31:18.425",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531068,1723174278434,-500.0,0.00024284,5,"2024-08-09T03:31:18.434",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531069,1723174278443,-500.0,0.00024284,5,"2024-08-09T03:31:18.443",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531070,1723174278453,-500.0,0.00024284,5,"2024-08-09T03:31:18.453",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531071,1723174278463,-1092.05,0.00024284,5,"2024-08-09T03:31:18.463",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531072,1723174278473,-1092.05,0.00024284,5,"2024-08-09T03:31:18.473",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531073,1723174278803,-797.93,0.00024284,5,"2024-08-09T03:31:18.803",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531074,1723174278829,-797.93,0.00024284,5,"2024-08-09T03:31:18.829",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531075,1723174278848,-500.0,0.00024284,5,"2024-08-09T03:31:18.848",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531076,1723174278862,-500.0,0.00024284,5,"2024-08-09T03:31:18.862",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531077,1723174278872,-2138.78,0.00024284,5,"2024-08-09T03:31:18.872",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531078,1723174278882,-2138.78,0.00024284,5,"2024-08-09T03:31:18.882",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531079,1723174278891,-500.0,0.00024284,5,"2024-08-09T03:31:18.891",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531080,1723174278901,-500.0,0.00024284,5,"2024-08-09T03:31:18.901",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531081,1723174278911,-500.0,0.00024284,5,"2024-08-09T03:31:18.911",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531082,1723174278921,-414.86,0.00024284,5,"2024-08-09T03:31:18.921",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531083,1723174278930,-2111.93,0.00024284,5,"2024-08-09T03:31:18.930",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531084,1723174278940,-2111.93,0.00024284,5,"2024-08-09T03:31:18.940",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531085,1723174278949,-500.0,0.00024284,5,"2024-08-09T03:31:18.949",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531086,1723174278959,-500.0,0.00024284,5,"2024-08-09T03:31:18.959",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531087,1723174278968,-2291.76,0.00024284,5,"2024-08-09T03:31:18.968",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531088,1723174278977,-2291.76,0.00024284,5,"2024-08-09T03:31:18.977",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531089,1723174278987,-500.0,0.00024284,5,"2024-08-09T03:31:18.987",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531090,1723174278996,-500.0,0.00024284,5,"2024-08-09T03:31:18.996",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531091,1723174279006,-500.0,0.00024284,5,"2024-08-09T03:31:19.006",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531092,1723174279016,-500.0,0.00024284,5,"2024-08-09T03:31:19.016",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531093,1723174279026,-500.0,0.00024284,5,"2024-08-09T03:31:19.026",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531094,1723174279035,-500.0,0.00024284,5,"2024-08-09T03:31:19.035",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531095,1723174279044,-159.84369649,0.00024284,5,"2024-08-09T03:31:19.044",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531096,1723174279054,-1883.58,0.00024284,5,"2024-08-09T03:31:19.054",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531097,1723174279063,-1883.58,0.00024284,5,"2024-08-09T03:31:19.063",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531098,1723174279073,-856.94,0.00024284,5,"2024-08-09T03:31:19.073",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531099,1723174279082,-856.94,0.00024284,5,"2024-08-09T03:31:19.082",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531100,1723174279092,-500.0,0.00024284,5,"2024-08-09T03:31:19.092",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531101,1723174279101,-500.0,0.00024284,5,"2024-08-09T03:31:19.101",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531102,1723174279112,-500.0,0.00024284,5,"2024-08-09T03:31:19.112",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531103,1723174279122,-500.0,0.00024284,5,"2024-08-09T03:31:19.122",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531104,1723174279131,-500.0,0.00024284,5,"2024-08-09T03:31:19.131",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531105,1723174279140,-2634.31,0.00024284,5,"2024-08-09T03:31:19.140",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531106,1723174279150,-2634.31,0.00024284,5,"2024-08-09T03:31:19.150",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531107,1723174279159,-500.0,0.00024284,5,"2024-08-09T03:31:19.159",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531108,1723174279169,-500.0,0.00024284,5,"2024-08-09T03:31:19.169",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531109,1723174279178,-2000.36,0.00024284,5,"2024-08-09T03:31:19.178",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531110,1723174279189,-2000.36,0.00024284,5,"2024-08-09T03:31:19.189",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531111,1723174279198,-1499.89,0.00024284,5,"2024-08-09T03:31:19.198",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531112,1723174279208,-743.53,0.00024284,5,"2024-08-09T03:31:19.208",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531113,1723174279218,-743.53,0.00024284,5,"2024-08-09T03:31:19.218",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531114,1723174279228,-500.0,0.00024284,5,"2024-08-09T03:31:19.228",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531115,1723174279237,-500.0,0.00024284,5,"2024-08-09T03:31:19.237",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531116,1723174279247,-500.0,0.00024284,5,"2024-08-09T03:31:19.247",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531117,1723174279256,-500.0,0.00024284,5,"2024-08-09T03:31:19.256",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531118,1723174279265,-565.38,0.00024284,5,"2024-08-09T03:31:19.265",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531119,1723174279275,-1330.55,0.00024284,5,"2024-08-09T03:31:19.275",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531120,1723174279284,-1247.5,0.00024284,5,"2024-08-09T03:31:19.284",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531121,1723174279293,-1247.5,0.00024284,5,"2024-08-09T03:31:19.293",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531122,1723174279302,-500.0,0.00024284,5,"2024-08-09T03:31:19.302",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531123,1723174279311,-500.0,0.00024284,5,"2024-08-09T03:31:19.311",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531124,1723174279321,-564.46,0.00024284,5,"2024-08-09T03:31:19.321",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531125,1723174279330,-963.27,0.00024284,5,"2024-08-09T03:31:19.330",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531126,1723174279339,-500.0,0.00024284,5,"2024-08-09T03:31:19.339",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531127,1723174279349,-550.36,0.00024284,5,"2024-08-09T03:31:19.349",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531128,1723174279358,-1035.59,0.00024284,5,"2024-08-09T03:31:19.358",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531129,1723174279367,-500.0,0.00024284,5,"2024-08-09T03:31:19.367",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531130,1723174279376,-500.0,0.00024284,5,"2024-08-09T03:31:19.376",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531131,1723174279386,-606.69,0.00024284,5,"2024-08-09T03:31:19.386",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531132,1723174279395,-500.0,0.00024284,5,"2024-08-09T03:31:19.395",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531133,1723174279404,-833.33,0.00024284,5,"2024-08-09T03:31:19.404",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531134,1723174279413,-500.0,0.00024284,5,"2024-08-09T03:31:19.413",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531135,1723174279422,-500.0,0.00024284,5,"2024-08-09T03:31:19.422",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531136,1723174279432,-857.68,0.00024284,5,"2024-08-09T03:31:19.432",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531137,1723174279441,-510.71,0.00024284,5,"2024-08-09T03:31:19.441",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531138,1723174279450,-500.0,0.00024284,5,"2024-08-09T03:31:19.450",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531139,1723174279460,-753.83,0.00024284,5,"2024-08-09T03:31:19.460",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531140,1723174279469,-500.0,0.00024284,5,"2024-08-09T03:31:19.469",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531141,1723174279479,-1785.13,0.00024284,5,"2024-08-09T03:31:19.479",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531142,1723174279495,-787.48,0.00024284,5,"2024-08-09T03:31:19.495",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531143,1723174279504,-500.0,0.00024284,5,"2024-08-09T03:31:19.504",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531144,1723174279513,-500.0,0.00024284,5,"2024-08-09T03:31:19.513",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531145,1723174279523,-500.0,0.00024284,5,"2024-08-09T03:31:19.523",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531146,1723174279532,-500.0,0.00024284,5,"2024-08-09T03:31:19.532",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531147,1723174279542,-500.0,0.00024284,5,"2024-08-09T03:31:19.542",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531148,1723174279552,-508.9,0.00024284,5,"2024-08-09T03:31:19.552",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531149,1723174279563,-500.0,0.00024284,5,"2024-08-09T03:31:19.563",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531150,1723174279573,-731.5,0.00024284,5,"2024-08-09T03:31:19.573",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531151,1723174279582,-500.0,0.00024284,5,"2024-08-09T03:31:19.582",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531152,1723174279591,-905.68,0.00024284,5,"2024-08-09T03:31:19.591",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531153,1723174279600,-500.0,0.00024284,5,"2024-08-09T03:31:19.600",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531154,1723174279609,-500.0,0.00024284,5,"2024-08-09T03:31:19.609",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531155,1723174279618,-500.0,0.00024284,5,"2024-08-09T03:31:19.618",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531156,1723174279628,-585.42,0.00024284,5,"2024-08-09T03:31:19.628",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531157,1723174279638,-2100.11,0.00024284,5,"2024-08-09T03:31:19.638",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531158,1723174279647,-500.0,0.00024284,5,"2024-08-09T03:31:19.647",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531159,1723174279657,-578.07,0.00024284,5,"2024-08-09T03:31:19.657",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531160,1723174279666,-500.0,0.00024284,5,"2024-08-09T03:31:19.666",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531161,1723174279675,-500.0,0.00024284,5,"2024-08-09T03:31:19.675",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531162,1723174279685,-1393.39,0.00024284,5,"2024-08-09T03:31:19.685",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531163,1723174279694,-500.0,0.00024284,5,"2024-08-09T03:31:19.694",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531164,1723174279704,-1966.42,0.00024284,5,"2024-08-09T03:31:19.704",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531165,1723174279713,-500.0,0.00024284,5,"2024-08-09T03:31:19.713",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531166,1723174279723,-500.0,0.00024284,5,"2024-08-09T03:31:19.723",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531167,1723174279733,-500.0,0.00024284,5,"2024-08-09T03:31:19.733",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531168,1723174279743,-500.0,0.00024284,5,"2024-08-09T03:31:19.743",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531169,1723174279753,-1267.68,0.00024284,5,"2024-08-09T03:31:19.753",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531170,1723174279763,-685.54,0.00024284,5,"2024-08-09T03:31:19.763",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531171,1723174279772,-1471.19,0.00024284,5,"2024-08-09T03:31:19.772",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531172,1723174279783,-761.21,0.00024284,5,"2024-08-09T03:31:19.783",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531173,1723174279794,-664.06,0.00024284,5,"2024-08-09T03:31:19.794",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531174,1723174279805,-500.0,0.00024284,5,"2024-08-09T03:31:19.805",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531175,1723174279816,-2367.69,0.00024284,5,"2024-08-09T03:31:19.816",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531176,1723174279827,-500.0,0.00024284,5,"2024-08-09T03:31:19.827",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531177,1723174279837,-500.0,0.00024285,5,"2024-08-09T03:31:19.837",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531178,1723174279847,-500.0,0.00024285,5,"2024-08-09T03:31:19.847",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531179,1723174279859,-1613.44,0.00024285,5,"2024-08-09T03:31:19.859",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531180,1723174279870,-741.44,0.00024285,5,"2024-08-09T03:31:19.870",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531181,1723174279881,-880.06,0.00024285,5,"2024-08-09T03:31:19.881",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531182,1723174279892,-500.0,0.00024285,5,"2024-08-09T03:31:19.892",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531183,1723174279902,-1307.04,0.00024285,5,"2024-08-09T03:31:19.902",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531184,1723174279911,-1023.32,0.00024285,5,"2024-08-09T03:31:19.911",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531185,1723174279921,-511.08,0.00024285,5,"2024-08-09T03:31:19.921",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531186,1723174279930,-500.0,0.00024285,5,"2024-08-09T03:31:19.930",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531187,1723174279940,-500.0,0.00024285,5,"2024-08-09T03:31:19.940",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531188,1723174279951,-500.0,0.00024285,5,"2024-08-09T03:31:19.951",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531189,1723174279962,-513.81,0.00024285,5,"2024-08-09T03:31:19.962",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531190,1723174279972,-2623.84,0.00024285,5,"2024-08-09T03:31:19.972",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531191,1723174279981,-500.0,0.00024285,5,"2024-08-09T03:31:19.981",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531192,1723174279990,-2794.96,0.00024285,5,"2024-08-09T03:31:19.990",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531193,1723174279999,-695.34,0.00024285,5,"2024-08-09T03:31:19.999",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531194,1723174280010,-2070.87,0.00024285,5,"2024-08-09T03:31:20.010",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531195,1723174280019,-500.0,0.00024285,5,"2024-08-09T03:31:20.019",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531196,1723174280029,-1092.05,0.00024285,5,"2024-08-09T03:31:20.029",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531197,1723174280038,-797.93,0.00024285,5,"2024-08-09T03:31:20.038",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531198,1723174280049,-500.0,0.00024285,5,"2024-08-09T03:31:20.049",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531199,1723174280059,-2138.78,0.00024285,5,"2024-08-09T03:31:20.059",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531200,1723174280069,-500.0,0.00024285,5,"2024-08-09T03:31:20.069",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531201,1723174280080,-2111.93,0.00024285,5,"2024-08-09T03:31:20.080",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531202,1723174280089,-500.0,0.00024285,5,"2024-08-09T03:31:20.089",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531203,1723174280099,-2291.76,0.00024285,5,"2024-08-09T03:31:20.099",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531204,1723174280109,-500.0,0.00024285,5,"2024-08-09T03:31:20.109",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531205,1723174280118,-500.0,0.00024285,5,"2024-08-09T03:31:20.118",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531206,1723174280128,-500.0,0.00024285,5,"2024-08-09T03:31:20.128",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531207,1723174280138,-1883.58,0.00024285,5,"2024-08-09T03:31:20.138",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531208,1723174280148,-856.94,0.00024285,5,"2024-08-09T03:31:20.148",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531209,1723174280157,-500.0,0.00024285,5,"2024-08-09T03:31:20.157",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531210,1723174280167,-500.0,0.00024285,5,"2024-08-09T03:31:20.167",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531211,1723174280177,-2634.31,0.00024285,5,"2024-08-09T03:31:20.177",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531212,1723174280188,-2000.36,0.00024285,5,"2024-08-09T03:31:20.188",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531213,1723174280197,-743.53,0.00024285,5,"2024-08-09T03:31:20.197",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531214,1723174280207,-500.0,0.00024285,5,"2024-08-09T03:31:20.207",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531215,1723174280218,-1247.5,0.00024285,5,"2024-08-09T03:31:20.218",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531216,1723174280229,-1270.0,0.000243,5,"2024-08-09T03:31:20.229",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531217,1723174280239,-1000.0,0.000243,2,"2024-08-09T03:31:20.239",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531218,1723174280248,-1615.67307861,0.00024315,2,"2024-08-09T03:31:20.248",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531219,1723174280257,-150.0,0.00024332,2,"2024-08-09T03:31:20.257",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531220,1723174280267,-495.40063286,0.00024335,2,"2024-08-09T03:31:20.267",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531221,1723174280276,-834.308093,0.00024355,2,"2024-08-09T03:31:20.276",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531222,1723174280287,-590.968232,0.00024355,2,"2024-08-09T03:31:20.287",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531223,1723174280298,-5328.564179,0.00024355,2,"2024-08-09T03:31:20.298",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531224,1723174280308,-18645.043951,0.00024355,2,"2024-08-09T03:31:20.308",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531225,1723174280319,-259.869492,0.00024355,2,"2024-08-09T03:31:20.319",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531226,1723174280328,-4760.569648,0.00024355,2,"2024-08-09T03:31:20.328",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531227,1723174280337,-4283.322823,0.00024355,2,"2024-08-09T03:31:20.337",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531228,1723174280346,-3095.429191,0.00024355,2,"2024-08-09T03:31:20.346",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531229,1723174280356,-450.645315,0.00024355,2,"2024-08-09T03:31:20.356",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531230,1723174280365,-2214.956325,0.00024355,2,"2024-08-09T03:31:20.365",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531231,1723174280375,-2569.820772,0.00024355,2,"2024-08-09T03:31:20.375",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531232,1723174280385,-500.0,0.00024392,5,"2024-08-09T03:31:20.385",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531233,1723174280394,-500.0,0.00024392,5,"2024-08-09T03:31:20.394",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531234,1723174280403,-1613.44,0.00024392,5,"2024-08-09T03:31:20.403",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531235,1723174280413,-741.44,0.00024392,5,"2024-08-09T03:31:20.413",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531236,1723174280422,-880.06,0.00024392,5,"2024-08-09T03:31:20.422",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531237,1723174280431,-500.0,0.00024392,5,"2024-08-09T03:31:20.431",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531238,1723174280441,-1307.04,0.00024392,5,"2024-08-09T03:31:20.441",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531239,1723174280450,-1023.32,0.00024392,5,"2024-08-09T03:31:20.450",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531240,1723174280459,-511.08,0.00024392,5,"2024-08-09T03:31:20.459",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531241,1723174280468,-500.0,0.00024392,5,"2024-08-09T03:31:20.468",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531242,1723174280477,-500.0,0.00024392,5,"2024-08-09T03:31:20.477",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531243,1723174280488,-500.0,0.00024392,5,"2024-08-09T03:31:20.488",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531244,1723174280500,-513.81,0.00024392,5,"2024-08-09T03:31:20.500",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531245,1723174280510,-2623.84,0.00024392,5,"2024-08-09T03:31:20.510",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531246,1723174280519,-500.0,0.00024392,5,"2024-08-09T03:31:20.519",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531247,1723174280528,-2794.96,0.00024392,5,"2024-08-09T03:31:20.528",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531248,1723174280538,-695.34,0.00024392,5,"2024-08-09T03:31:20.538",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531249,1723174280548,-2070.87,0.00024392,5,"2024-08-09T03:31:20.548",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531250,1723174280557,-500.0,0.00024392,5,"2024-08-09T03:31:20.557",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531251,1723174280566,-1092.05,0.00024392,5,"2024-08-09T03:31:20.566",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531252,1723174280577,-797.93,0.00024392,5,"2024-08-09T03:31:20.577",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531253,1723174280587,-633.65980706,0.00024392,5,"2024-08-09T03:31:20.587",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531254,1723174280596,-2138.78,0.00024392,5,"2024-08-09T03:31:20.596",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531255,1723174280606,-500.0,0.00024392,5,"2024-08-09T03:31:20.606",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531256,1723174280615,-2111.93,0.00024392,5,"2024-08-09T03:31:20.615",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531257,1723174280624,-548.26916926,0.00024392,5,"2024-08-09T03:31:20.624",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531258,1723174280633,-2291.76,0.00024392,5,"2024-08-09T03:31:20.633",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531259,1723174280643,-500.0,0.00024392,5,"2024-08-09T03:31:20.643",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531260,1723174280652,-500.0,0.00024392,5,"2024-08-09T03:31:20.652",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531261,1723174280661,-500.0,0.00024392,5,"2024-08-09T03:31:20.661",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531262,1723174280670,-1883.58,0.00024392,5,"2024-08-09T03:31:20.670",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531263,1723174280679,-856.94,0.00024392,5,"2024-08-09T03:31:20.679",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531264,1723174280689,-500.0,0.00024392,5,"2024-08-09T03:31:20.689",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531265,1723174280698,-500.0,0.00024392,5,"2024-08-09T03:31:20.698",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531266,1723174280707,-2634.31,0.00024392,5,"2024-08-09T03:31:20.707",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531267,1723174280717,-2000.36,0.00024392,5,"2024-08-09T03:31:20.717",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531268,1723174280726,-743.53,0.00024392,5,"2024-08-09T03:31:20.726",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531269,1723174280736,-500.0,0.00024392,5,"2024-08-09T03:31:20.736",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531270,1723174280746,-1247.5,0.00024392,5,"2024-08-09T03:31:20.746",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531271,1723174280755,-297.984001,0.00024392,2,"2024-08-09T03:31:20.755",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531272,1723174280764,-1850.72072387,0.00024392,2,"2024-08-09T03:31:20.764",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531273,1723174280774,-731.5,0.00024393,5,"2024-08-09T03:31:20.774",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531274,1723174280783,-1807.21,0.00024394,5,"2024-08-09T03:31:20.783",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531275,1723174280792,-500.0,0.00024394,5,"2024-08-09T03:31:20.792",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531276,1723174280802,-860.19,0.00024394,5,"2024-08-09T03:31:20.802",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531277,1723174280812,-500.0,0.00024394,5,"2024-08-09T03:31:20.812",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531278,1723174280822,-734.23,0.00024394,5,"2024-08-09T03:31:20.822",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531279,1723174280832,-500.0,0.00024394,5,"2024-08-09T03:31:20.832",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531280,1723174280844,-591.16,0.00024394,5,"2024-08-09T03:31:20.844",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531281,1723174280856,-850.23,0.00024394,5,"2024-08-09T03:31:20.856",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531282,1723174280867,-1017.49,0.00024394,5,"2024-08-09T03:31:20.867",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531283,1723174280878,-1570.95,0.00024394,5,"2024-08-09T03:31:20.878",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531284,1723174280887,-500.0,0.00024394,5,"2024-08-09T03:31:20.887",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531285,1723174280897,-546.65,0.00024394,5,"2024-08-09T03:31:20.897",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531286,1723174280907,-508.49320377,0.00024394,5,"2024-08-09T03:31:20.907",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531287,1723174280917,-2224.33,0.00024394,5,"2024-08-09T03:31:20.917",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531288,1723174280926,-500.0,0.00024394,5,"2024-08-09T03:31:20.926",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531289,1723174280936,-909.88,0.00024394,5,"2024-08-09T03:31:20.936",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531290,1723174280945,-500.0,0.00024394,5,"2024-08-09T03:31:20.945",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531291,1723174280955,-1097.57,0.00024394,5,"2024-08-09T03:31:20.955",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531292,1723174280964,-2336.6,0.00024394,5,"2024-08-09T03:31:20.964",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531293,1723174280974,-500.0,0.00024394,5,"2024-08-09T03:31:20.974",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531294,1723174280986,-500.0,0.00024394,5,"2024-08-09T03:31:20.986",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531295,1723174280995,-705.39,0.00024394,5,"2024-08-09T03:31:20.995",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531296,1723174281004,-1613.44,0.00024394,5,"2024-08-09T03:31:21.004",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531297,1723174281014,-741.44,0.00024394,5,"2024-08-09T03:31:21.014",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531298,1723174281023,-968.06,0.00024394,5,"2024-08-09T03:31:21.023",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531299,1723174281032,-500.0,0.00024394,5,"2024-08-09T03:31:21.032",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531300,1723174281041,-1416.26,0.00024394,5,"2024-08-09T03:31:21.041",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531301,1723174281051,-1480.02,0.00024394,5,"2024-08-09T03:31:21.051",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531302,1723174281060,-880.06,0.00024394,5,"2024-08-09T03:31:21.060",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531303,1723174281069,-1480.14,0.00024394,5,"2024-08-09T03:31:21.069",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531304,1723174281078,-500.0,0.00024394,5,"2024-08-09T03:31:21.078",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531305,1723174281088,-500.0,0.00024394,5,"2024-08-09T03:31:21.088",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531306,1723174281097,-1307.04,0.00024394,5,"2024-08-09T03:31:21.097",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531307,1723174281106,-500.0,0.00024394,5,"2024-08-09T03:31:21.106",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531308,1723174281116,-2790.8,0.00024394,5,"2024-08-09T03:31:21.116",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531309,1723174281125,-500.0,0.00024394,5,"2024-08-09T03:31:21.125",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531310,1723174281134,-1023.32,0.00024394,5,"2024-08-09T03:31:21.134",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531311,1723174281143,-500.0,0.00024394,5,"2024-08-09T03:31:21.143",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531312,1723174281153,-500.0,0.00024394,5,"2024-08-09T03:31:21.153",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531313,1723174281162,-936.55,0.00024394,5,"2024-08-09T03:31:21.162",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531314,1723174281172,-501.49,0.00024394,5,"2024-08-09T03:31:21.172",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531315,1723174281181,-500.0,0.00024394,5,"2024-08-09T03:31:21.181",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531316,1723174281190,-511.08,0.00024394,5,"2024-08-09T03:31:21.190",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531317,1723174281199,-529.93,0.00024394,5,"2024-08-09T03:31:21.199",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531318,1723174281208,-500.0,0.00024394,5,"2024-08-09T03:31:21.208",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531319,1723174281217,-500.0,0.00024394,5,"2024-08-09T03:31:21.217",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531320,1723174281226,-784.6,0.00024394,5,"2024-08-09T03:31:21.226",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531321,1723174281239,-500.0,0.00024394,5,"2024-08-09T03:31:21.239",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531322,1723174281248,-1378.83,0.00024394,5,"2024-08-09T03:31:21.248",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531323,1723174281257,-657.8,0.00024394,5,"2024-08-09T03:31:21.257",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531324,1723174281266,-615.45,0.00024394,5,"2024-08-09T03:31:21.266",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531325,1723174281276,-500.0,0.00024394,5,"2024-08-09T03:31:21.276",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531326,1723174281284,-500.0,0.00024394,5,"2024-08-09T03:31:21.284",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531327,1723174281293,-500.0,0.00024394,5,"2024-08-09T03:31:21.293",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531328,1723174281302,-1143.35,0.00024394,5,"2024-08-09T03:31:21.302",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531329,1723174281311,-500.0,0.00024394,5,"2024-08-09T03:31:21.311",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531330,1723174281320,-500.0,0.00024394,5,"2024-08-09T03:31:21.320",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531331,1723174281329,-500.0,0.00024394,5,"2024-08-09T03:31:21.329",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531332,1723174281339,-500.0,0.00024394,5,"2024-08-09T03:31:21.339",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531333,1723174281349,-1105.65,0.00024394,5,"2024-08-09T03:31:21.349",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531334,1723174281359,-513.81,0.00024394,5,"2024-08-09T03:31:21.359",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531335,1723174281369,-660.62,0.00024394,5,"2024-08-09T03:31:21.369",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531336,1723174281378,-500.0,0.00024394,5,"2024-08-09T03:31:21.378",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531337,1723174281388,-2623.84,0.00024394,5,"2024-08-09T03:31:21.388",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531338,1723174281398,-711.99,0.00024394,5,"2024-08-09T03:31:21.398",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531339,1723174281408,-500.0,0.00024394,5,"2024-08-09T03:31:21.408",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531340,1723174281418,-500.0,0.00024394,5,"2024-08-09T03:31:21.418",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531341,1723174281428,-500.0,0.00024394,5,"2024-08-09T03:31:21.428",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531342,1723174281437,-2174.51,0.00024394,5,"2024-08-09T03:31:21.437",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531343,1723174281447,-1755.36,0.00024394,5,"2024-08-09T03:31:21.447",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531344,1723174281456,-2794.96,0.00024394,5,"2024-08-09T03:31:21.456",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531345,1723174281466,-500.0,0.00024394,5,"2024-08-09T03:31:21.466",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531346,1723174281476,-695.34,0.00024394,5,"2024-08-09T03:31:21.476",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531347,1723174281490,-994.49,0.00024394,5,"2024-08-09T03:31:21.490",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531348,1723174281505,-2070.87,0.00024394,5,"2024-08-09T03:31:21.505",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531349,1723174281515,-451.73037197,0.00024394,5,"2024-08-09T03:31:21.515",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531350,1723174281528,-500.0,0.00024394,5,"2024-08-09T03:31:21.528",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531351,1723174281538,-1092.05,0.00024394,5,"2024-08-09T03:31:21.538",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531352,1723174281547,-797.93,0.00024394,5,"2024-08-09T03:31:21.547",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531353,1723174281558,-2138.78,0.00024394,5,"2024-08-09T03:31:21.558",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531354,1723174281569,-500.0,0.00024394,5,"2024-08-09T03:31:21.569",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531355,1723174281580,-2111.93,0.00024394,5,"2024-08-09T03:31:21.580",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531356,1723174281589,-2291.76,0.00024394,5,"2024-08-09T03:31:21.589",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531357,1723174281599,-168.47821112,0.00024394,5,"2024-08-09T03:31:21.599",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531358,1723174281608,-500.0,0.00024394,5,"2024-08-09T03:31:21.608",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531359,1723174281618,-500.0,0.00024394,5,"2024-08-09T03:31:21.618",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531360,1723174281627,-1883.58,0.00024394,5,"2024-08-09T03:31:21.627",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531361,1723174281638,-856.94,0.00024394,5,"2024-08-09T03:31:21.638",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531362,1723174281651,-583.59745648,0.00024394,5,"2024-08-09T03:31:21.651",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531363,1723174281660,-313.13086782,0.00024394,5,"2024-08-09T03:31:21.660",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531364,1723174281669,-521.6111537,0.00024394,5,"2024-08-09T03:31:21.669",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531365,1723174281679,-2634.31,0.00024394,5,"2024-08-09T03:31:21.679",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531366,1723174281688,-500.0,0.00024394,5,"2024-08-09T03:31:21.688",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531367,1723174281698,-500.0,0.00024394,5,"2024-08-09T03:31:21.698",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531368,1723174281708,-2000.36,0.00024394,5,"2024-08-09T03:31:21.708",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531369,1723174281718,-1499.89,0.00024394,5,"2024-08-09T03:31:21.718",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531370,1723174281727,-743.53,0.00024394,5,"2024-08-09T03:31:21.727",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531371,1723174281738,-500.0,0.00024394,5,"2024-08-09T03:31:21.738",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531372,1723174281747,-500.0,0.00024394,5,"2024-08-09T03:31:21.747",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531373,1723174281756,-500.0,0.00024394,5,"2024-08-09T03:31:21.756",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531374,1723174281767,-565.38,0.00024394,5,"2024-08-09T03:31:21.767",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531375,1723174281777,-1330.55,0.00024394,5,"2024-08-09T03:31:21.777",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531376,1723174281787,-1247.5,0.00024394,5,"2024-08-09T03:31:21.787",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531377,1723174281798,-500.0,0.00024394,5,"2024-08-09T03:31:21.798",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531378,1723174281810,-500.0,0.00024394,5,"2024-08-09T03:31:21.810",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531379,1723174281821,-564.46,0.00024394,5,"2024-08-09T03:31:21.821",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531380,1723174281832,-963.27,0.00024394,5,"2024-08-09T03:31:21.832",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531381,1723174281843,-500.0,0.00024394,5,"2024-08-09T03:31:21.843",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531382,1723174281855,-550.36,0.00024394,5,"2024-08-09T03:31:21.855",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531383,1723174281865,-1035.59,0.00024394,5,"2024-08-09T03:31:21.865",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531384,1723174281874,-500.0,0.00024394,5,"2024-08-09T03:31:21.874",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531385,1723174281885,-500.0,0.00024394,5,"2024-08-09T03:31:21.885",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531386,1723174281894,-606.69,0.00024394,5,"2024-08-09T03:31:21.894",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531387,1723174281903,-500.0,0.00024394,5,"2024-08-09T03:31:21.903",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531388,1723174281913,-833.33,0.00024394,5,"2024-08-09T03:31:21.913",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531389,1723174281922,-500.0,0.00024394,5,"2024-08-09T03:31:21.922",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531390,1723174281932,-500.0,0.00024394,5,"2024-08-09T03:31:21.932",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531391,1723174281942,-857.68,0.00024394,5,"2024-08-09T03:31:21.942",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531392,1723174281954,-510.71,0.00024394,5,"2024-08-09T03:31:21.954",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531393,1723174281964,-509.88798649,0.00024394,5,"2024-08-09T03:31:21.964",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531394,1723174281974,-753.83,0.00024394,5,"2024-08-09T03:31:21.974",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531395,1723174281986,-500.0,0.00024394,5,"2024-08-09T03:31:21.986",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531396,1723174281996,-1785.13,0.00024394,5,"2024-08-09T03:31:21.996",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531397,1723174282005,-787.48,0.00024394,5,"2024-08-09T03:31:22.005",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531398,1723174282015,-500.0,0.00024394,5,"2024-08-09T03:31:22.015",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531399,1723174282024,-500.0,0.00024394,5,"2024-08-09T03:31:22.024",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531400,1723174282034,-500.0,0.00024394,5,"2024-08-09T03:31:22.034",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531401,1723174282045,-500.0,0.00024394,5,"2024-08-09T03:31:22.045",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531402,1723174282054,-500.0,0.00024394,5,"2024-08-09T03:31:22.054",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531403,1723174282064,-508.9,0.00024394,5,"2024-08-09T03:31:22.064",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531404,1723174282208,-500.0,0.00024394,5,"2024-08-09T03:31:22.208",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531405,1723174282218,-731.5,0.00024394,5,"2024-08-09T03:31:22.218",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531406,1723174282227,-500.0,0.00024394,5,"2024-08-09T03:31:22.227",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531407,1723174282245,-905.68,0.00024394,5,"2024-08-09T03:31:22.245",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531408,1723174282256,-500.0,0.00024394,5,"2024-08-09T03:31:22.256",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531409,1723174282266,-500.0,0.00024394,5,"2024-08-09T03:31:22.266",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531410,1723174282275,-500.0,0.00024394,5,"2024-08-09T03:31:22.275",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531411,1723174282285,-585.42,0.00024394,5,"2024-08-09T03:31:22.285",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531412,1723174282295,-2100.11,0.00024394,5,"2024-08-09T03:31:22.295",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531413,1723174282305,-500.0,0.00024394,5,"2024-08-09T03:31:22.305",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531414,1723174282315,-578.07,0.00024394,5,"2024-08-09T03:31:22.315",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531415,1723174282325,-500.0,0.00024394,5,"2024-08-09T03:31:22.325",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531416,1723174282334,-500.0,0.00024394,5,"2024-08-09T03:31:22.334",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531417,1723174282344,-1393.39,0.00024394,5,"2024-08-09T03:31:22.344",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531418,1723174282354,-500.0,0.00024394,5,"2024-08-09T03:31:22.354",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531419,1723174282364,-1966.42,0.00024394,5,"2024-08-09T03:31:22.364",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531420,1723174282373,-500.0,0.00024394,5,"2024-08-09T03:31:22.373",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531421,1723174282383,-516.77522578,0.00024394,5,"2024-08-09T03:31:22.383",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531422,1723174282393,-500.0,0.00024394,5,"2024-08-09T03:31:22.393",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531423,1723174282403,-500.0,0.00024394,5,"2024-08-09T03:31:22.403",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531424,1723174282413,-1267.68,0.00024394,5,"2024-08-09T03:31:22.413",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531425,1723174282423,-685.54,0.00024394,5,"2024-08-09T03:31:22.423",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531426,1723174282433,-1471.19,0.00024394,5,"2024-08-09T03:31:22.433",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531427,1723174282443,-761.21,0.00024394,5,"2024-08-09T03:31:22.443",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531428,1723174282453,-664.06,0.00024394,5,"2024-08-09T03:31:22.453",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531429,1723174282463,-500.0,0.00024394,5,"2024-08-09T03:31:22.463",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531430,1723174282472,-2367.69,0.00024394,5,"2024-08-09T03:31:22.472",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531431,1723174282486,-500.0,0.00024394,5,"2024-08-09T03:31:22.486",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531432,1723174282495,-500.0,0.00024395,5,"2024-08-09T03:31:22.495",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531433,1723174282505,-500.0,0.00024395,5,"2024-08-09T03:31:22.505",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531434,1723174282514,-1613.44,0.00024395,5,"2024-08-09T03:31:22.514",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531435,1723174282524,-741.44,0.00024395,5,"2024-08-09T03:31:22.524",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531436,1723174282534,-880.06,0.00024395,5,"2024-08-09T03:31:22.534",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531437,1723174282544,-500.0,0.00024395,5,"2024-08-09T03:31:22.544",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531438,1723174282553,-1307.04,0.00024395,5,"2024-08-09T03:31:22.553",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531439,1723174282563,-1023.32,0.00024395,5,"2024-08-09T03:31:22.563",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531440,1723174282575,-511.08,0.00024395,5,"2024-08-09T03:31:22.575",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531441,1723174282584,-500.0,0.00024395,5,"2024-08-09T03:31:22.584",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531442,1723174282594,-500.0,0.00024395,5,"2024-08-09T03:31:22.594",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531443,1723174282606,-500.0,0.00024395,5,"2024-08-09T03:31:22.606",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531444,1723174282617,-513.81,0.00024395,5,"2024-08-09T03:31:22.617",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531445,1723174282627,-2623.84,0.00024395,5,"2024-08-09T03:31:22.627",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531446,1723174282638,-500.0,0.00024395,5,"2024-08-09T03:31:22.638",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531447,1723174282650,-2794.96,0.00024395,5,"2024-08-09T03:31:22.650",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531448,1723174282660,-695.34,0.00024395,5,"2024-08-09T03:31:22.660",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531449,1723174282672,-2070.87,0.00024395,5,"2024-08-09T03:31:22.672",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531450,1723174282682,-297.38374415,0.00024395,5,"2024-08-09T03:31:22.682",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531451,1723174282692,-1092.05,0.00024395,5,"2024-08-09T03:31:22.692",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531452,1723174282703,-797.93,0.00024395,5,"2024-08-09T03:31:22.703",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531453,1723174282712,-2138.78,0.00024395,5,"2024-08-09T03:31:22.712",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531454,1723174282722,-500.0,0.00024395,5,"2024-08-09T03:31:22.722",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531455,1723174282732,-2111.93,0.00024395,5,"2024-08-09T03:31:22.732",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531456,1723174282747,-2291.76,0.00024395,5,"2024-08-09T03:31:22.747",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531457,1723174282756,-500.0,0.00024395,5,"2024-08-09T03:31:22.756",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531458,1723174282766,-500.0,0.00024395,5,"2024-08-09T03:31:22.766",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531459,1723174282775,-1883.58,0.00024395,5,"2024-08-09T03:31:22.775",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531460,1723174282786,-856.94,0.00024395,5,"2024-08-09T03:31:22.786",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531461,1723174282796,-2634.31,0.00024395,5,"2024-08-09T03:31:22.796",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531462,1723174282806,-2000.36,0.00024395,5,"2024-08-09T03:31:22.806",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531463,1723174282815,-743.53,0.00024395,5,"2024-08-09T03:31:22.815",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531464,1723174282825,-500.0,0.00024395,5,"2024-08-09T03:31:22.825",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531465,1723174282834,-1247.5,0.00024395,5,"2024-08-09T03:31:22.834",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531466,1723174282844,-173.72523512,0.00024399,2,"2024-08-09T03:31:22.844",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531467,1723174282853,-1615.67307861,0.00024399,2,"2024-08-09T03:31:22.853",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531468,1723174282863,-1126.0,0.00024399,2,"2024-08-09T03:31:22.863",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531469,1723174282874,-2233.21503504,0.000244,2,"2024-08-09T03:31:22.874",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531470,1723174282884,-495.40063286,0.000244,2,"2024-08-09T03:31:22.884",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531471,1723174282894,-242.2847098,0.000244,2,"2024-08-09T03:31:22.894",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531472,1723174282904,-381.71721631,0.000244,2,"2024-08-09T03:31:22.904",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531473,1723174282914,-1000.0,0.000244,2,"2024-08-09T03:31:22.914",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531474,1723174282924,-150.0,0.00024443,2,"2024-08-09T03:31:22.924",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531475,1723174282933,-500.0,0.00024483,5,"2024-08-09T03:31:22.933",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531476,1723174282942,-500.0,0.00024483,5,"2024-08-09T03:31:22.942",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531477,1723174282953,-1613.44,0.00024483,5,"2024-08-09T03:31:22.953",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531478,1723174282962,-741.44,0.00024483,5,"2024-08-09T03:31:22.962",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531479,1723174282972,-880.06,0.00024483,5,"2024-08-09T03:31:22.972",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531480,1723174282983,-500.0,0.00024483,5,"2024-08-09T03:31:22.983",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531481,1723174282993,-1307.04,0.00024483,5,"2024-08-09T03:31:22.993",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531482,1723174283002,-1023.32,0.00024483,5,"2024-08-09T03:31:23.002",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531483,1723174283012,-511.08,0.00024483,5,"2024-08-09T03:31:23.012",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531484,1723174283021,-500.0,0.00024483,5,"2024-08-09T03:31:23.021",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531485,1723174283031,-500.0,0.00024483,5,"2024-08-09T03:31:23.031",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531486,1723174283041,-500.0,0.00024483,5,"2024-08-09T03:31:23.041",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531487,1723174283051,-513.81,0.00024483,5,"2024-08-09T03:31:23.051",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531488,1723174283061,-2623.84,0.00024483,5,"2024-08-09T03:31:23.061",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531489,1723174283072,-500.0,0.00024483,5,"2024-08-09T03:31:23.072",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531490,1723174283083,-2794.96,0.00024483,5,"2024-08-09T03:31:23.083",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531491,1723174283093,-695.34,0.00024483,5,"2024-08-09T03:31:23.093",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531492,1723174283103,-2070.87,0.00024483,5,"2024-08-09T03:31:23.103",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531493,1723174283113,-1092.05,0.00024483,5,"2024-08-09T03:31:23.113",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531494,1723174283123,-797.93,0.00024483,5,"2024-08-09T03:31:23.123",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531495,1723174283134,-2138.78,0.00024483,5,"2024-08-09T03:31:23.134",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531496,1723174283144,-152.04426467,0.00024483,5,"2024-08-09T03:31:23.144",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531497,1723174283155,-2111.93,0.00024483,5,"2024-08-09T03:31:23.155",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531498,1723174283165,-2291.76,0.00024483,5,"2024-08-09T03:31:23.165",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531499,1723174283176,-298.82064601,0.00024483,5,"2024-08-09T03:31:23.176",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531500,1723174283186,-500.0,0.00024483,5,"2024-08-09T03:31:23.186",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531501,1723174283198,-1883.58,0.00024483,5,"2024-08-09T03:31:23.198",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531502,1723174283208,-856.94,0.00024483,5,"2024-08-09T03:31:23.208",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531503,1723174283218,-2634.31,0.00024483,5,"2024-08-09T03:31:23.218",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531504,1723174283228,-2000.36,0.00024483,5,"2024-08-09T03:31:23.228",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531505,1723174283239,-743.53,0.00024483,5,"2024-08-09T03:31:23.239",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531506,1723174283250,-500.0,0.00024483,5,"2024-08-09T03:31:23.250",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531507,1723174283260,-1247.5,0.00024483,5,"2024-08-09T03:31:23.260",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531508,1723174283270,-185.0,0.00024487,2,"2024-08-09T03:31:23.270",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531509,1723174283281,-500.0,0.00024492,5,"2024-08-09T03:31:23.281",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531510,1723174283291,-500.0,0.00024492,5,"2024-08-09T03:31:23.291",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531511,1723174283301,-500.0,0.00024492,5,"2024-08-09T03:31:23.301",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531512,1723174283311,-500.0,0.00024492,5,"2024-08-09T03:31:23.311",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531513,1723174283322,-1613.44,0.00024492,5,"2024-08-09T03:31:23.322",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531514,1723174283332,-1613.44,0.00024492,5,"2024-08-09T03:31:23.332",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531515,1723174283342,-741.44,0.00024492,5,"2024-08-09T03:31:23.342",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531516,1723174283352,-741.44,0.00024492,5,"2024-08-09T03:31:23.352",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531517,1723174283363,-880.06,0.00024492,5,"2024-08-09T03:31:23.363",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531518,1723174283373,-880.06,0.00024492,5,"2024-08-09T03:31:23.373",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531519,1723174283386,-500.0,0.00024492,5,"2024-08-09T03:31:23.386",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531520,1723174283396,-500.0,0.00024492,5,"2024-08-09T03:31:23.396",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531521,1723174283405,-1307.04,0.00024492,5,"2024-08-09T03:31:23.405",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531522,1723174283415,-1307.04,0.00024492,5,"2024-08-09T03:31:23.415",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531523,1723174283424,-1023.32,0.00024492,5,"2024-08-09T03:31:23.424",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531524,1723174283435,-1023.32,0.00024492,5,"2024-08-09T03:31:23.435",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531525,1723174283444,-511.08,0.00024492,5,"2024-08-09T03:31:23.444",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531526,1723174283454,-511.08,0.00024492,5,"2024-08-09T03:31:23.454",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531527,1723174283465,-500.0,0.00024492,5,"2024-08-09T03:31:23.465",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531528,1723174283475,-571.2614227,0.00024492,5,"2024-08-09T03:31:23.475",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531529,1723174283486,-500.0,0.00024492,5,"2024-08-09T03:31:23.486",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531530,1723174283499,-500.0,0.00024492,5,"2024-08-09T03:31:23.499",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531531,1723174283509,-500.0,0.00024492,5,"2024-08-09T03:31:23.509",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531532,1723174283518,-500.0,0.00024492,5,"2024-08-09T03:31:23.518",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531533,1723174283528,-513.81,0.00024492,5,"2024-08-09T03:31:23.528",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531534,1723174283538,-513.81,0.00024492,5,"2024-08-09T03:31:23.538",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531535,1723174283548,-2623.84,0.00024492,5,"2024-08-09T03:31:23.548",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531536,1723174283557,-2623.84,0.00024492,5,"2024-08-09T03:31:23.557",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531537,1723174283566,-432.49035,0.00024492,7,"2024-08-09T03:31:23.566",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531538,1723174283578,-432.49035,0.00024492,7,"2024-08-09T03:31:23.578",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531539,1723174283588,-500.0,0.00024492,5,"2024-08-09T03:31:23.588",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531540,1723174283598,-500.0,0.00024492,5,"2024-08-09T03:31:23.598",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531541,1723174283607,-2794.96,0.00024492,5,"2024-08-09T03:31:23.607",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531542,1723174283617,-2794.96,0.00024492,5,"2024-08-09T03:31:23.617",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531543,1723174283626,-695.34,0.00024492,5,"2024-08-09T03:31:23.626",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531544,1723174283635,-695.34,0.00024492,5,"2024-08-09T03:31:23.635",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531545,1723174283645,-2070.87,0.00024492,5,"2024-08-09T03:31:23.645",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531546,1723174283654,-2070.87,0.00024492,5,"2024-08-09T03:31:23.654",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531547,1723174283663,-1092.05,0.00024492,5,"2024-08-09T03:31:23.663",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531548,1723174283673,-1092.05,0.00024492,5,"2024-08-09T03:31:23.673",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531549,1723174283682,-797.93,0.00024492,5,"2024-08-09T03:31:23.682",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531550,1723174283692,-797.93,0.00024492,5,"2024-08-09T03:31:23.692",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531551,1723174283701,-2138.78,0.00024492,5,"2024-08-09T03:31:23.701",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531552,1723174283711,-2138.78,0.00024492,5,"2024-08-09T03:31:23.711",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531553,1723174283719,-2111.93,0.00024492,5,"2024-08-09T03:31:23.719",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531554,1723174283729,-2111.93,0.00024492,5,"2024-08-09T03:31:23.729",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531555,1723174283739,-2291.76,0.00024492,5,"2024-08-09T03:31:23.739",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531556,1723174283748,-2291.76,0.00024492,5,"2024-08-09T03:31:23.748",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531557,1723174283757,-500.0,0.00024492,5,"2024-08-09T03:31:23.757",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531558,1723174283766,-500.0,0.00024492,5,"2024-08-09T03:31:23.766",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531559,1723174283776,-1883.58,0.00024492,5,"2024-08-09T03:31:23.776",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531560,1723174283785,-1883.58,0.00024492,5,"2024-08-09T03:31:23.785",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531561,1723174283794,-856.94,0.00024492,5,"2024-08-09T03:31:23.794",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531562,1723174283804,-856.94,0.00024492,5,"2024-08-09T03:31:23.804",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531563,1723174283813,-2634.31,0.00024492,5,"2024-08-09T03:31:23.813",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531564,1723174283822,-2634.31,0.00024492,5,"2024-08-09T03:31:23.822",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531565,1723174283832,-2000.36,0.00024492,5,"2024-08-09T03:31:23.832",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531566,1723174283841,-2000.36,0.00024492,5,"2024-08-09T03:31:23.841",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531567,1723174283850,-743.53,0.00024492,5,"2024-08-09T03:31:23.850",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531568,1723174283859,-743.53,0.00024492,5,"2024-08-09T03:31:23.859",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531569,1723174283869,-500.0,0.00024492,5,"2024-08-09T03:31:23.869",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531570,1723174283879,-500.0,0.00024492,5,"2024-08-09T03:31:23.879",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531571,1723174283888,-1247.5,0.00024492,5,"2024-08-09T03:31:23.888",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531572,1723174283897,-1247.5,0.00024492,5,"2024-08-09T03:31:23.897",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531573,1723174283907,-731.5,0.00024493,5,"2024-08-09T03:31:23.907",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531574,1723174283917,-731.5,0.00024493,5,"2024-08-09T03:31:23.917",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531575,1723174283926,-731.5,0.00024493,5,"2024-08-09T03:31:23.926",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531576,1723174283935,-731.5,0.00024493,5,"2024-08-09T03:31:23.935",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531577,1723174283944,-731.52950474,0.00024493,5,"2024-08-09T03:31:23.944",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531578,1723174283954,-500.0,0.00024494,5,"2024-08-09T03:31:23.954",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531579,1723174283964,-500.0,0.00024494,5,"2024-08-09T03:31:23.964",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531580,1723174283973,-311.96675222,0.00024494,5,"2024-08-09T03:31:23.973",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531581,1723174283982,-500.0,0.00024494,5,"2024-08-09T03:31:23.982",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531582,1723174283992,-500.0,0.00024494,5,"2024-08-09T03:31:23.992",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531583,1723174284001,-500.0,0.00024494,5,"2024-08-09T03:31:24.001",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531584,1723174284011,-1613.44,0.00024494,5,"2024-08-09T03:31:24.011",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531585,1723174284022,-1613.44,0.00024494,5,"2024-08-09T03:31:24.022",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531586,1723174284031,-1613.44,0.00024494,5,"2024-08-09T03:31:24.031",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531587,1723174284041,-741.44,0.00024494,5,"2024-08-09T03:31:24.041",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531588,1723174284051,-741.44,0.00024494,5,"2024-08-09T03:31:24.051",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531589,1723174284061,-741.44,0.00024494,5,"2024-08-09T03:31:24.061",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531590,1723174284071,-880.06,0.00024494,5,"2024-08-09T03:31:24.071",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531591,1723174284081,-880.06,0.00024494,5,"2024-08-09T03:31:24.081",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531592,1723174284090,-880.06,0.00024494,5,"2024-08-09T03:31:24.090",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531593,1723174284101,-500.0,0.00024494,5,"2024-08-09T03:31:24.101",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531594,1723174284111,-500.0,0.00024494,5,"2024-08-09T03:31:24.111",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531595,1723174284121,-500.0,0.00024494,5,"2024-08-09T03:31:24.121",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531596,1723174284131,-1307.04,0.00024494,5,"2024-08-09T03:31:24.131",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531597,1723174284142,-1307.04,0.00024494,5,"2024-08-09T03:31:24.142",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531598,1723174284152,-1307.04,0.00024494,5,"2024-08-09T03:31:24.152",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531599,1723174284162,-1023.32,0.00024494,5,"2024-08-09T03:31:24.162",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531600,1723174284172,-1023.32,0.00024494,5,"2024-08-09T03:31:24.172",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531601,1723174284182,-1023.32,0.00024494,5,"2024-08-09T03:31:24.182",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531602,1723174284192,-511.08,0.00024494,5,"2024-08-09T03:31:24.192",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531603,1723174284201,-511.08,0.00024494,5,"2024-08-09T03:31:24.201",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531604,1723174284211,-511.08,0.00024494,5,"2024-08-09T03:31:24.211",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531605,1723174284220,-500.0,0.00024494,5,"2024-08-09T03:31:24.220",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531606,1723174284230,-500.0,0.00024494,5,"2024-08-09T03:31:24.230",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531607,1723174284240,-500.0,0.00024494,5,"2024-08-09T03:31:24.240",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531608,1723174284250,-500.0,0.00024494,5,"2024-08-09T03:31:24.250",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531609,1723174284260,-500.0,0.00024494,5,"2024-08-09T03:31:24.260",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531610,1723174284269,-500.0,0.00024494,5,"2024-08-09T03:31:24.269",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531611,1723174284279,-513.81,0.00024494,5,"2024-08-09T03:31:24.279",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531612,1723174284289,-513.81,0.00024494,5,"2024-08-09T03:31:24.289",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531613,1723174284300,-513.81,0.00024494,5,"2024-08-09T03:31:24.300",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531614,1723174284309,-2623.84,0.00024494,5,"2024-08-09T03:31:24.309",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531615,1723174284319,-2623.84,0.00024494,5,"2024-08-09T03:31:24.319",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531616,1723174284328,-2623.84,0.00024494,5,"2024-08-09T03:31:24.328",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531617,1723174284338,-500.0,0.00024494,5,"2024-08-09T03:31:24.338",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531618,1723174284347,-500.0,0.00024494,5,"2024-08-09T03:31:24.347",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531619,1723174284359,-500.0,0.00024494,5,"2024-08-09T03:31:24.359",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531620,1723174284368,-2794.96,0.00024494,5,"2024-08-09T03:31:24.368",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531621,1723174284378,-2794.96,0.00024494,5,"2024-08-09T03:31:24.378",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531622,1723174284388,-2794.96,0.00024494,5,"2024-08-09T03:31:24.388",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531623,1723174284397,-695.34,0.00024494,5,"2024-08-09T03:31:24.397",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531624,1723174284407,-695.34,0.00024494,5,"2024-08-09T03:31:24.407",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531625,1723174284417,-695.34,0.00024494,5,"2024-08-09T03:31:24.417",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531626,1723174284426,-2070.87,0.00024494,5,"2024-08-09T03:31:24.426",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531627,1723174284436,-2070.87,0.00024494,5,"2024-08-09T03:31:24.436",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531628,1723174284446,-2070.87,0.00024494,5,"2024-08-09T03:31:24.446",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531629,1723174284455,-1092.05,0.00024494,5,"2024-08-09T03:31:24.455",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531630,1723174284465,-1092.05,0.00024494,5,"2024-08-09T03:31:24.465",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531631,1723174284474,-1092.05,0.00024494,5,"2024-08-09T03:31:24.474",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531632,1723174284487,-797.93,0.00024494,5,"2024-08-09T03:31:24.487",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531633,1723174284498,-797.93,0.00024494,5,"2024-08-09T03:31:24.498",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531634,1723174284508,-797.93,0.00024494,5,"2024-08-09T03:31:24.508",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531635,1723174284517,-2138.78,0.00024494,5,"2024-08-09T03:31:24.517",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531636,1723174284527,-2138.78,0.00024494,5,"2024-08-09T03:31:24.527",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531637,1723174284537,-2138.78,0.00024494,5,"2024-08-09T03:31:24.537",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531638,1723174284547,-2111.93,0.00024494,5,"2024-08-09T03:31:24.547",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531639,1723174284556,-2111.93,0.00024494,5,"2024-08-09T03:31:24.556",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531640,1723174284566,-2111.93,0.00024494,5,"2024-08-09T03:31:24.566",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531641,1723174284578,-2291.76,0.00024494,5,"2024-08-09T03:31:24.578",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531642,1723174284587,-2291.76,0.00024494,5,"2024-08-09T03:31:24.587",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531643,1723174284597,-2291.76,0.00024494,5,"2024-08-09T03:31:24.597",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531644,1723174284607,-500.0,0.00024494,5,"2024-08-09T03:31:24.607",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531645,1723174284617,-500.0,0.00024494,5,"2024-08-09T03:31:24.617",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531646,1723174284626,-221.08391828,0.00024494,5,"2024-08-09T03:31:24.626",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531647,1723174284636,-1883.58,0.00024494,5,"2024-08-09T03:31:24.636",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531648,1723174284686,-1883.58,0.00024494,5,"2024-08-09T03:31:24.686",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531649,1723174284695,-1883.58,0.00024494,5,"2024-08-09T03:31:24.695",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531650,1723174284705,-856.94,0.00024494,5,"2024-08-09T03:31:24.705",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531651,1723174284714,-856.94,0.00024494,5,"2024-08-09T03:31:24.714",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531652,1723174284723,-856.94,0.00024494,5,"2024-08-09T03:31:24.723",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531653,1723174284733,-2634.31,0.00024494,5,"2024-08-09T03:31:24.733",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531654,1723174284743,-2634.31,0.00024494,5,"2024-08-09T03:31:24.743",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531655,1723174284753,-2634.31,0.00024494,5,"2024-08-09T03:31:24.753",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531656,1723174284763,-2000.36,0.00024494,5,"2024-08-09T03:31:24.763",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531657,1723174284772,-2000.36,0.00024494,5,"2024-08-09T03:31:24.772",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531658,1723174284782,-2000.36,0.00024494,5,"2024-08-09T03:31:24.782",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531659,1723174284792,-743.53,0.00024494,5,"2024-08-09T03:31:24.792",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531660,1723174284802,-743.53,0.00024494,5,"2024-08-09T03:31:24.802",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531661,1723174284811,-743.53,0.00024494,5,"2024-08-09T03:31:24.811",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531662,1723174284821,-500.0,0.00024494,5,"2024-08-09T03:31:24.821",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531663,1723174284831,-500.0,0.00024494,5,"2024-08-09T03:31:24.831",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531664,1723174284841,-500.0,0.00024494,5,"2024-08-09T03:31:24.841",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531665,1723174284851,-1247.5,0.00024494,5,"2024-08-09T03:31:24.851",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531666,1723174284861,-1247.5,0.00024494,5,"2024-08-09T03:31:24.861",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531667,1723174284871,-1247.5,0.00024494,5,"2024-08-09T03:31:24.871",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531668,1723174284880,-1807.21,0.00024496,5,"2024-08-09T03:31:24.880",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531669,1723174284890,-500.0,0.00024496,5,"2024-08-09T03:31:24.890",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531670,1723174284900,-860.19,0.00024496,5,"2024-08-09T03:31:24.900",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531671,1723174284911,-500.0,0.00024496,5,"2024-08-09T03:31:24.911",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531672,1723174284921,-734.23,0.00024496,5,"2024-08-09T03:31:24.921",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531673,1723174284931,-500.0,0.00024496,5,"2024-08-09T03:31:24.931",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531674,1723174284942,-591.16,0.00024496,5,"2024-08-09T03:31:24.942",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531675,1723174284951,-850.23,0.00024496,5,"2024-08-09T03:31:24.951",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531676,1723174284961,-1017.49,0.00024496,5,"2024-08-09T03:31:24.961",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531677,1723174284971,-1570.95,0.00024496,5,"2024-08-09T03:31:24.971",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531678,1723174284982,-500.0,0.00024496,5,"2024-08-09T03:31:24.982",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531679,1723174284991,-546.65,0.00024496,5,"2024-08-09T03:31:24.991",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531680,1723174285001,-2224.33,0.00024496,5,"2024-08-09T03:31:25.001",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531681,1723174285010,-500.0,0.00024496,5,"2024-08-09T03:31:25.010",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531682,1723174285020,-909.88,0.00024496,5,"2024-08-09T03:31:25.020",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531683,1723174285029,-1097.57,0.00024496,5,"2024-08-09T03:31:25.029",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531684,1723174285039,-2336.6,0.00024496,5,"2024-08-09T03:31:25.039",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531685,1723174285049,-500.0,0.00024496,5,"2024-08-09T03:31:25.049",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531686,1723174285058,-705.39,0.00024496,5,"2024-08-09T03:31:25.058",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531687,1723174285068,-968.06,0.00024496,5,"2024-08-09T03:31:25.068",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531688,1723174285077,-500.0,0.00024496,5,"2024-08-09T03:31:25.077",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531689,1723174285088,-1416.26,0.00024496,5,"2024-08-09T03:31:25.088",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531690,1723174285098,-1480.02,0.00024496,5,"2024-08-09T03:31:25.098",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531691,1723174285107,-1480.14,0.00024496,5,"2024-08-09T03:31:25.107",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531692,1723174285117,-500.0,0.00024496,5,"2024-08-09T03:31:25.117",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531693,1723174285127,-500.0,0.00024496,5,"2024-08-09T03:31:25.127",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531694,1723174285137,-2790.8,0.00024496,5,"2024-08-09T03:31:25.137",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531695,1723174285147,-500.0,0.00024496,5,"2024-08-09T03:31:25.147",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531696,1723174285157,-500.0,0.00024496,5,"2024-08-09T03:31:25.157",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531697,1723174285166,-500.0,0.00024496,5,"2024-08-09T03:31:25.166",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531698,1723174285176,-936.55,0.00024496,5,"2024-08-09T03:31:25.176",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531699,1723174285186,-501.49,0.00024496,5,"2024-08-09T03:31:25.186",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531700,1723174285195,-500.0,0.00024496,5,"2024-08-09T03:31:25.195",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531701,1723174285204,-529.93,0.00024496,5,"2024-08-09T03:31:25.204",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531702,1723174285214,-500.0,0.00024496,5,"2024-08-09T03:31:25.214",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531703,1723174285223,-500.0,0.00024496,5,"2024-08-09T03:31:25.223",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531704,1723174285233,-784.6,0.00024496,5,"2024-08-09T03:31:25.233",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531705,1723174285243,-1378.83,0.00024496,5,"2024-08-09T03:31:25.243",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531706,1723174285252,-657.8,0.00024496,5,"2024-08-09T03:31:25.252",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531707,1723174285262,-615.45,0.00024496,5,"2024-08-09T03:31:25.262",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531708,1723174285271,-500.0,0.00024496,5,"2024-08-09T03:31:25.271",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531709,1723174285280,-500.0,0.00024496,5,"2024-08-09T03:31:25.280",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531710,1723174285289,-1143.35,0.00024496,5,"2024-08-09T03:31:25.289",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531711,1723174285298,-500.0,0.00024496,5,"2024-08-09T03:31:25.298",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531712,1723174285308,-500.0,0.00024496,5,"2024-08-09T03:31:25.308",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531713,1723174285318,-500.0,0.00024496,5,"2024-08-09T03:31:25.318",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531714,1723174285327,-1105.65,0.00024496,5,"2024-08-09T03:31:25.327",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531715,1723174285337,-660.62,0.00024496,5,"2024-08-09T03:31:25.337",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531716,1723174285346,-500.0,0.00024496,5,"2024-08-09T03:31:25.346",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531717,1723174285355,-711.99,0.00024496,5,"2024-08-09T03:31:25.355",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531718,1723174285365,-500.0,0.00024496,5,"2024-08-09T03:31:25.365",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531719,1723174285374,-500.0,0.00024496,5,"2024-08-09T03:31:25.374",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531720,1723174285384,-2174.51,0.00024496,5,"2024-08-09T03:31:25.384",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531721,1723174285393,-1755.36,0.00024496,5,"2024-08-09T03:31:25.393",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531722,1723174285403,-500.0,0.00024496,5,"2024-08-09T03:31:25.403",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531723,1723174285413,-994.49,0.00024496,5,"2024-08-09T03:31:25.413",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531724,1723174285423,-500.0,0.00024496,5,"2024-08-09T03:31:25.423",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531725,1723174285433,-500.0,0.00024496,5,"2024-08-09T03:31:25.433",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531726,1723174285443,-1499.89,0.00024496,5,"2024-08-09T03:31:25.443",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531727,1723174285453,-500.0,0.00024496,5,"2024-08-09T03:31:25.453",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531728,1723174285463,-500.0,0.00024496,5,"2024-08-09T03:31:25.463",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531729,1723174285473,-565.38,0.00024496,5,"2024-08-09T03:31:25.473",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531730,1723174285483,-1330.55,0.00024496,5,"2024-08-09T03:31:25.483",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531731,1723174285496,-500.0,0.00024496,5,"2024-08-09T03:31:25.496",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531732,1723174285507,-500.0,0.00024496,5,"2024-08-09T03:31:25.507",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531733,1723174285516,-564.46,0.00024496,5,"2024-08-09T03:31:25.516",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531734,1723174285526,-963.27,0.00024496,5,"2024-08-09T03:31:25.526",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531735,1723174285537,-500.0,0.00024496,5,"2024-08-09T03:31:25.537",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531736,1723174285546,-550.36,0.00024496,5,"2024-08-09T03:31:25.546",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531737,1723174285557,-1035.59,0.00024496,5,"2024-08-09T03:31:25.557",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531738,1723174285566,-500.0,0.00024496,5,"2024-08-09T03:31:25.566",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531739,1723174285581,-500.0,0.00024496,5,"2024-08-09T03:31:25.581",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531740,1723174285591,-606.69,0.00024496,5,"2024-08-09T03:31:25.591",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531741,1723174285601,-500.0,0.00024496,5,"2024-08-09T03:31:25.601",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531742,1723174285610,-833.33,0.00024496,5,"2024-08-09T03:31:25.610",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531743,1723174285620,-500.0,0.00024496,5,"2024-08-09T03:31:25.620",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531744,1723174285630,-500.0,0.00024496,5,"2024-08-09T03:31:25.630",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531745,1723174285640,-857.68,0.00024496,5,"2024-08-09T03:31:25.640",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531746,1723174285650,-510.71,0.00024496,5,"2024-08-09T03:31:25.650",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531747,1723174285660,-753.83,0.00024496,5,"2024-08-09T03:31:25.660",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531748,1723174285669,-521.67085026,0.00024496,5,"2024-08-09T03:31:25.669",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531749,1723174285679,-1785.13,0.00024496,5,"2024-08-09T03:31:25.679",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531750,1723174285689,-787.48,0.00024496,5,"2024-08-09T03:31:25.689",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531751,1723174285698,-500.0,0.00024496,5,"2024-08-09T03:31:25.698",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531752,1723174285707,-500.0,0.00024496,5,"2024-08-09T03:31:25.707",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531753,1723174285716,-500.0,0.00024496,5,"2024-08-09T03:31:25.716",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531754,1723174285726,-500.0,0.00024496,5,"2024-08-09T03:31:25.726",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531755,1723174285736,-500.0,0.00024496,5,"2024-08-09T03:31:25.736",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531756,1723174285745,-508.9,0.00024496,5,"2024-08-09T03:31:25.745",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531757,1723174285755,-500.0,0.00024496,5,"2024-08-09T03:31:25.755",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531758,1723174285766,-500.0,0.00024496,5,"2024-08-09T03:31:25.766",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531759,1723174285777,-905.68,0.00024496,5,"2024-08-09T03:31:25.777",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531760,1723174285786,-500.0,0.00024496,5,"2024-08-09T03:31:25.786",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531761,1723174285796,-519.94638183,0.00024496,5,"2024-08-09T03:31:25.796",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531762,1723174285807,-500.0,0.00024496,5,"2024-08-09T03:31:25.807",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531763,1723174285817,-585.42,0.00024496,5,"2024-08-09T03:31:25.817",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531764,1723174285827,-2100.11,0.00024496,5,"2024-08-09T03:31:25.827",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531765,1723174285837,-500.0,0.00024496,5,"2024-08-09T03:31:25.837",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531766,1723174285846,-578.07,0.00024496,5,"2024-08-09T03:31:25.846",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531767,1723174285857,-500.0,0.00024496,5,"2024-08-09T03:31:25.857",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531768,1723174285867,-500.0,0.00024496,5,"2024-08-09T03:31:25.867",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531769,1723174285878,-1393.39,0.00024496,5,"2024-08-09T03:31:25.878",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531770,1723174285887,-500.0,0.00024496,5,"2024-08-09T03:31:25.887",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531771,1723174285897,-1966.42,0.00024496,5,"2024-08-09T03:31:25.897",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531772,1723174285906,-500.0,0.00024496,5,"2024-08-09T03:31:25.906",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531773,1723174285915,-500.0,0.00024496,5,"2024-08-09T03:31:25.915",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531774,1723174285926,-500.0,0.00024496,5,"2024-08-09T03:31:25.926",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531775,1723174285936,-1267.68,0.00024496,5,"2024-08-09T03:31:25.936",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531776,1723174285946,-685.54,0.00024496,5,"2024-08-09T03:31:25.946",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531777,1723174285956,-1471.19,0.00024496,5,"2024-08-09T03:31:25.956",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531778,1723174285965,-761.21,0.00024496,5,"2024-08-09T03:31:25.965",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531779,1723174285975,-664.06,0.00024496,5,"2024-08-09T03:31:25.975",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531780,1723174285986,-500.0,0.00024496,5,"2024-08-09T03:31:25.986",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531781,1723174285996,-2367.69,0.00024496,5,"2024-08-09T03:31:25.996",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531782,1723174286006,-500.0,0.00024496,5,"2024-08-09T03:31:26.006",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531783,1723174286016,-2953.9477494,0.00024498,2,"2024-08-09T03:31:26.016",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531784,1723174286025,-1807.21,0.00024498,5,"2024-08-09T03:31:26.025",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531785,1723174286035,-500.0,0.00024498,5,"2024-08-09T03:31:26.035",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531786,1723174286044,-860.19,0.00024498,5,"2024-08-09T03:31:26.044",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531787,1723174286054,-500.0,0.00024498,5,"2024-08-09T03:31:26.054",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531788,1723174286063,-734.23,0.00024498,5,"2024-08-09T03:31:26.063",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531789,1723174286073,-500.0,0.00024498,5,"2024-08-09T03:31:26.073",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531790,1723174286083,-591.16,0.00024498,5,"2024-08-09T03:31:26.083",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531791,1723174286092,-850.23,0.00024498,5,"2024-08-09T03:31:26.092",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531792,1723174286102,-1017.49,0.00024498,5,"2024-08-09T03:31:26.102",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531793,1723174286111,-1570.95,0.00024498,5,"2024-08-09T03:31:26.111",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531794,1723174286121,-500.0,0.00024498,5,"2024-08-09T03:31:26.121",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531795,1723174286130,-546.65,0.00024498,5,"2024-08-09T03:31:26.130",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531796,1723174286139,-2224.33,0.00024498,5,"2024-08-09T03:31:26.139",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531797,1723174286148,-909.88,0.00024498,5,"2024-08-09T03:31:26.148",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531798,1723174286158,-500.0,0.00024498,5,"2024-08-09T03:31:26.158",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531799,1723174286168,-1097.57,0.00024498,5,"2024-08-09T03:31:26.168",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531800,1723174286177,-150.01,0.00024498,2,"2024-08-09T03:31:26.177",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531801,1723174286187,-2336.6,0.00024498,5,"2024-08-09T03:31:26.187",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531802,1723174286196,-500.0,0.00024498,5,"2024-08-09T03:31:26.196",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531803,1723174286206,-705.39,0.00024498,5,"2024-08-09T03:31:26.206",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531804,1723174286216,-968.06,0.00024498,5,"2024-08-09T03:31:26.216",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531805,1723174286225,-500.0,0.00024498,5,"2024-08-09T03:31:26.225",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531806,1723174286237,-1416.26,0.00024498,5,"2024-08-09T03:31:26.237",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531807,1723174286246,-1480.02,0.00024498,5,"2024-08-09T03:31:26.246",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531808,1723174286255,-1480.14,0.00024498,5,"2024-08-09T03:31:26.255",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531809,1723174286265,-500.0,0.00024498,5,"2024-08-09T03:31:26.265",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531810,1723174286274,-500.0,0.00024498,5,"2024-08-09T03:31:26.274",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531811,1723174286283,-2790.8,0.00024498,5,"2024-08-09T03:31:26.283",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531812,1723174286292,-500.0,0.00024498,5,"2024-08-09T03:31:26.292",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531813,1723174286301,-504.98421748,0.00024498,5,"2024-08-09T03:31:26.301",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531814,1723174286311,-333.25998602,0.00024498,5,"2024-08-09T03:31:26.311",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531815,1723174286321,-936.55,0.00024498,5,"2024-08-09T03:31:26.321",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531816,1723174286330,-501.49,0.00024498,5,"2024-08-09T03:31:26.330",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531817,1723174286339,-166.09549554,0.00024498,5,"2024-08-09T03:31:26.339",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531818,1723174286348,-529.93,0.00024498,5,"2024-08-09T03:31:26.348",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531819,1723174286358,-211.41997582,0.00024498,5,"2024-08-09T03:31:26.358",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531820,1723174286367,-500.0,0.00024498,5,"2024-08-09T03:31:26.367",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531821,1723174286376,-784.6,0.00024498,5,"2024-08-09T03:31:26.376",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531822,1723174286386,-1378.83,0.00024498,5,"2024-08-09T03:31:26.386",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531823,1723174286395,-657.8,0.00024498,5,"2024-08-09T03:31:26.395",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531824,1723174286405,-615.45,0.00024498,5,"2024-08-09T03:31:26.405",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531825,1723174286415,-500.0,0.00024498,5,"2024-08-09T03:31:26.415",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531826,1723174286425,-500.0,0.00024498,5,"2024-08-09T03:31:26.425",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531827,1723174286435,-1143.35,0.00024498,5,"2024-08-09T03:31:26.435",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531828,1723174286444,-500.0,0.00024498,5,"2024-08-09T03:31:26.444",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531829,1723174286454,-500.0,0.00024498,5,"2024-08-09T03:31:26.454",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531830,1723174286466,-500.0,0.00024498,5,"2024-08-09T03:31:26.466",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531831,1723174286476,-1105.65,0.00024498,5,"2024-08-09T03:31:26.476",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531832,1723174286487,-660.62,0.00024498,5,"2024-08-09T03:31:26.487",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531833,1723174286497,-636.4,0.00024498,5,"2024-08-09T03:31:26.497",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531834,1723174286508,-711.99,0.00024498,5,"2024-08-09T03:31:26.508",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531835,1723174286518,-500.0,0.00024498,5,"2024-08-09T03:31:26.518",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531836,1723174286528,-500.0,0.00024498,5,"2024-08-09T03:31:26.528",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531837,1723174286539,-2174.51,0.00024498,5,"2024-08-09T03:31:26.539",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531838,1723174286549,-1755.36,0.00024498,5,"2024-08-09T03:31:26.549",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531839,1723174286559,-500.0,0.00024498,5,"2024-08-09T03:31:26.559",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531840,1723174286569,-994.49,0.00024498,5,"2024-08-09T03:31:26.569",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531841,1723174286580,-500.0,0.00024498,5,"2024-08-09T03:31:26.580",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531842,1723174286590,-485.70282557,0.00024498,5,"2024-08-09T03:31:26.590",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531843,1723174286600,-1499.89,0.00024498,5,"2024-08-09T03:31:26.600",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531844,1723174286610,-500.0,0.00024498,5,"2024-08-09T03:31:26.610",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531845,1723174286619,-500.0,0.00024498,5,"2024-08-09T03:31:26.619",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531846,1723174286629,-565.38,0.00024498,5,"2024-08-09T03:31:26.629",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531847,1723174286638,-1330.55,0.00024498,5,"2024-08-09T03:31:26.638",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531848,1723174286648,-500.0,0.00024498,5,"2024-08-09T03:31:26.648",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531849,1723174286658,-500.0,0.00024498,5,"2024-08-09T03:31:26.658",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531850,1723174286667,-564.46,0.00024498,5,"2024-08-09T03:31:26.667",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531851,1723174286677,-963.27,0.00024498,5,"2024-08-09T03:31:26.677",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531852,1723174286686,-500.0,0.00024498,5,"2024-08-09T03:31:26.686",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531853,1723174286695,-550.36,0.00024498,5,"2024-08-09T03:31:26.695",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531854,1723174286705,-1035.59,0.00024498,5,"2024-08-09T03:31:26.705",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531855,1723174286714,-500.0,0.00024498,5,"2024-08-09T03:31:26.714",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531856,1723174286724,-500.0,0.00024498,5,"2024-08-09T03:31:26.724",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531857,1723174286734,-606.69,0.00024498,5,"2024-08-09T03:31:26.734",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531858,1723174286746,-500.0,0.00024498,5,"2024-08-09T03:31:26.746",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531859,1723174286759,-833.33,0.00024498,5,"2024-08-09T03:31:26.759",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531860,1723174286769,-500.0,0.00024498,5,"2024-08-09T03:31:26.769",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531861,1723174286778,-500.0,0.00024498,5,"2024-08-09T03:31:26.778",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531862,1723174286788,-857.68,0.00024498,5,"2024-08-09T03:31:26.788",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531863,1723174286798,-510.71,0.00024498,5,"2024-08-09T03:31:26.798",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531864,1723174286807,-753.83,0.00024498,5,"2024-08-09T03:31:26.807",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531865,1723174286816,-1785.13,0.00024498,5,"2024-08-09T03:31:26.816",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531866,1723174286826,-787.48,0.00024498,5,"2024-08-09T03:31:26.826",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531867,1723174286835,-500.0,0.00024498,5,"2024-08-09T03:31:26.835",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531868,1723174286845,-521.30248523,0.00024498,5,"2024-08-09T03:31:26.845",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531869,1723174286855,-500.0,0.00024498,5,"2024-08-09T03:31:26.855",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531870,1723174286864,-500.0,0.00024498,5,"2024-08-09T03:31:26.864",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531871,1723174286873,-232.51432651,0.00024498,5,"2024-08-09T03:31:26.873",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531872,1723174286883,-508.9,0.00024498,5,"2024-08-09T03:31:26.883",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531873,1723174286892,-500.0,0.00024498,5,"2024-08-09T03:31:26.892",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531874,1723174286901,-500.0,0.00024498,5,"2024-08-09T03:31:26.901",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531875,1723174286911,-905.68,0.00024498,5,"2024-08-09T03:31:26.911",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531876,1723174286921,-535.68604227,0.00024498,5,"2024-08-09T03:31:26.921",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531877,1723174286931,-151.4,0.00024498,5,"2024-08-09T03:31:26.931",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531878,1723174286941,-585.42,0.00024498,5,"2024-08-09T03:31:26.941",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531879,1723174286951,-2100.11,0.00024498,5,"2024-08-09T03:31:26.951",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531880,1723174286961,-500.0,0.00024498,5,"2024-08-09T03:31:26.961",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531881,1723174286971,-578.07,0.00024498,5,"2024-08-09T03:31:26.971",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531882,1723174286980,-500.0,0.00024498,5,"2024-08-09T03:31:26.980",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531883,1723174286993,-500.0,0.00024498,5,"2024-08-09T03:31:26.993",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531884,1723174287002,-1393.39,0.00024498,5,"2024-08-09T03:31:27.002",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531885,1723174287013,-268.0197458,0.00024498,5,"2024-08-09T03:31:27.013",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531886,1723174287023,-1966.42,0.00024498,5,"2024-08-09T03:31:27.023",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531887,1723174287033,-500.0,0.00024498,5,"2024-08-09T03:31:27.033",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531888,1723174287043,-500.0,0.00024498,5,"2024-08-09T03:31:27.043",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531889,1723174287053,-500.0,0.00024498,5,"2024-08-09T03:31:27.053",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531890,1723174287063,-1267.68,0.00024498,5,"2024-08-09T03:31:27.063",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531891,1723174287073,-685.54,0.00024498,5,"2024-08-09T03:31:27.073",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531892,1723174287083,-1471.19,0.00024498,5,"2024-08-09T03:31:27.083",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531893,1723174287093,-761.21,0.00024498,5,"2024-08-09T03:31:27.093",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531894,1723174287103,-664.06,0.00024498,5,"2024-08-09T03:31:27.103",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531895,1723174287113,-435.6,0.00024498,5,"2024-08-09T03:31:27.113",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531896,1723174287123,-2367.69,0.00024498,5,"2024-08-09T03:31:27.123",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531897,1723174287134,-500.0,0.00024498,5,"2024-08-09T03:31:27.134",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531898,1723174287144,-1807.21,0.00024499,5,"2024-08-09T03:31:27.144",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531899,1723174287154,-1807.21,0.00024499,5,"2024-08-09T03:31:27.154",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531900,1723174287164,-1807.21,0.00024499,5,"2024-08-09T03:31:27.164",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531901,1723174287174,-1807.21,0.00024499,5,"2024-08-09T03:31:27.174",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531902,1723174287184,-1807.21,0.00024499,5,"2024-08-09T03:31:27.184",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531903,1723174287194,-1807.21,0.00024499,5,"2024-08-09T03:31:27.194",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531904,1723174287204,-1807.21,0.00024499,5,"2024-08-09T03:31:27.204",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531905,1723174287214,-1807.21,0.00024499,5,"2024-08-09T03:31:27.214",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531906,1723174287224,-1807.21,0.00024499,5,"2024-08-09T03:31:27.224",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531907,1723174287239,-1807.21,0.00024499,5,"2024-08-09T03:31:27.239",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531908,1723174287249,-1807.21,0.00024499,5,"2024-08-09T03:31:27.249",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531909,1723174287259,-1807.21,0.00024499,5,"2024-08-09T03:31:27.259",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531910,1723174287269,-1807.21,0.00024499,5,"2024-08-09T03:31:27.269",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531911,1723174287279,-1807.21,0.00024499,5,"2024-08-09T03:31:27.279",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531912,1723174287289,-1807.21,0.00024499,5,"2024-08-09T03:31:27.289",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531913,1723174287299,-1807.29090846,0.00024499,5,"2024-08-09T03:31:27.299",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531914,1723174287308,-500.0,0.00024499,5,"2024-08-09T03:31:27.308",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531915,1723174287318,-500.0,0.00024499,5,"2024-08-09T03:31:27.318",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531916,1723174287327,-500.0,0.00024499,5,"2024-08-09T03:31:27.327",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531917,1723174287337,-500.0,0.00024499,5,"2024-08-09T03:31:27.337",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531918,1723174287347,-500.0,0.00024499,5,"2024-08-09T03:31:27.347",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531919,1723174287356,-500.0,0.00024499,5,"2024-08-09T03:31:27.356",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531920,1723174287368,-500.0,0.00024499,5,"2024-08-09T03:31:27.368",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531921,1723174287378,-500.0,0.00024499,5,"2024-08-09T03:31:27.378",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531922,1723174287388,-500.0,0.00024499,5,"2024-08-09T03:31:27.388",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531923,1723174287398,-500.0,0.00024499,5,"2024-08-09T03:31:27.398",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531924,1723174287408,-500.0,0.00024499,5,"2024-08-09T03:31:27.408",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531925,1723174287419,-500.0,0.00024499,5,"2024-08-09T03:31:27.419",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531926,1723174287430,-500.0,0.00024499,5,"2024-08-09T03:31:27.430",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531927,1723174287439,-322.24189175,0.00024499,5,"2024-08-09T03:31:27.439",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531928,1723174287449,-860.19,0.00024499,5,"2024-08-09T03:31:27.449",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531929,1723174287459,-860.19,0.00024499,5,"2024-08-09T03:31:27.459",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531930,1723174287469,-860.19,0.00024499,5,"2024-08-09T03:31:27.469",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531931,1723174287479,-500.0,0.00024499,5,"2024-08-09T03:31:27.479",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531932,1723174287493,-500.0,0.00024499,5,"2024-08-09T03:31:27.493",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531933,1723174287503,-500.0,0.00024499,5,"2024-08-09T03:31:27.503",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531934,1723174287513,-500.0,0.00024499,5,"2024-08-09T03:31:27.513",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531935,1723174287523,-500.0,0.00024499,5,"2024-08-09T03:31:27.523",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531936,1723174287534,-500.0,0.00024499,5,"2024-08-09T03:31:27.534",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531937,1723174287545,-500.0,0.00024499,5,"2024-08-09T03:31:27.545",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531938,1723174287555,-383.50134236,0.00024499,5,"2024-08-09T03:31:27.555",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531939,1723174287566,-860.19,0.00024499,5,"2024-08-09T03:31:27.566",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531940,1723174287575,-860.19,0.00024499,5,"2024-08-09T03:31:27.575",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531941,1723174287585,-860.19,0.00024499,5,"2024-08-09T03:31:27.585",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531942,1723174287594,-860.19,0.00024499,5,"2024-08-09T03:31:27.594",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531943,1723174287604,-860.19,0.00024499,5,"2024-08-09T03:31:27.604",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531944,1723174287614,-860.19,0.00024499,5,"2024-08-09T03:31:27.614",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531945,1723174287624,-860.19,0.00024499,5,"2024-08-09T03:31:27.624",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531946,1723174287633,-860.19,0.00024499,5,"2024-08-09T03:31:27.633",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531947,1723174287642,-860.19,0.00024499,5,"2024-08-09T03:31:27.642",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531948,1723174287652,-860.19,0.00024499,5,"2024-08-09T03:31:27.652",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531949,1723174287662,-860.19,0.00024499,5,"2024-08-09T03:31:27.662",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531950,1723174287672,-860.19,0.00024499,5,"2024-08-09T03:31:27.672",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531951,1723174287681,-860.28751287,0.00024499,5,"2024-08-09T03:31:27.681",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531952,1723174287691,-734.23,0.00024499,5,"2024-08-09T03:31:27.691",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531953,1723174287700,-734.23,0.00024499,5,"2024-08-09T03:31:27.700",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531954,1723174287710,-734.23,0.00024499,5,"2024-08-09T03:31:27.710",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531955,1723174287720,-734.23,0.00024499,5,"2024-08-09T03:31:27.720",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531956,1723174287730,-734.23,0.00024499,5,"2024-08-09T03:31:27.730",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531957,1723174287742,-734.23,0.00024499,5,"2024-08-09T03:31:27.742",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531958,1723174287751,-734.23,0.00024499,5,"2024-08-09T03:31:27.751",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531959,1723174287761,-734.23,0.00024499,5,"2024-08-09T03:31:27.761",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531960,1723174287771,-734.23,0.00024499,5,"2024-08-09T03:31:27.771",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531961,1723174287783,-734.23,0.00024499,5,"2024-08-09T03:31:27.783",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531962,1723174287793,-734.23,0.00024499,5,"2024-08-09T03:31:27.793",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531963,1723174287802,-734.23,0.00024499,5,"2024-08-09T03:31:27.802",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531964,1723174287813,-734.23,0.00024499,5,"2024-08-09T03:31:27.813",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531965,1723174287823,-734.23,0.00024499,5,"2024-08-09T03:31:27.823",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531966,1723174287833,-734.23,0.00024499,5,"2024-08-09T03:31:27.833",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531967,1723174287842,-734.28496115,0.00024499,5,"2024-08-09T03:31:27.842",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531968,1723174287852,-500.0,0.00024499,5,"2024-08-09T03:31:27.852",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531969,1723174287862,-591.16,0.00024499,5,"2024-08-09T03:31:27.862",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531970,1723174287871,-500.0,0.00024499,5,"2024-08-09T03:31:27.871",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531971,1723174287881,-591.16,0.00024499,5,"2024-08-09T03:31:27.881",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531972,1723174287891,-591.16,0.00024499,5,"2024-08-09T03:31:27.891",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531973,1723174287901,-500.0,0.00024499,5,"2024-08-09T03:31:27.901",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531974,1723174287912,-591.16,0.00024499,5,"2024-08-09T03:31:27.912",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531975,1723174287922,-500.0,0.00024499,5,"2024-08-09T03:31:27.922",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531976,1723174287932,-591.16,0.00024499,5,"2024-08-09T03:31:27.932",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531977,1723174287942,-500.0,0.00024499,5,"2024-08-09T03:31:27.942",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531978,1723174287951,-591.16,0.00024499,5,"2024-08-09T03:31:27.951",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531979,1723174287960,-500.0,0.00024499,5,"2024-08-09T03:31:27.960",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531980,1723174287970,-500.0,0.00024499,5,"2024-08-09T03:31:27.970",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531981,1723174287980,-591.16,0.00024499,5,"2024-08-09T03:31:27.980",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531982,1723174287992,-591.16,0.00024499,5,"2024-08-09T03:31:27.992",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531983,1723174288001,-591.16,0.00024499,5,"2024-08-09T03:31:28.001",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531984,1723174288011,-217.92327678,0.00024499,5,"2024-08-09T03:31:28.011",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531985,1723174288021,-591.16,0.00024499,5,"2024-08-09T03:31:28.021",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531986,1723174288031,-591.16,0.00024499,5,"2024-08-09T03:31:28.031",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531987,1723174288041,-591.16,0.00024499,5,"2024-08-09T03:31:28.041",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531988,1723174288051,-591.16,0.00024499,5,"2024-08-09T03:31:28.051",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531989,1723174288060,-591.16,0.00024499,5,"2024-08-09T03:31:28.060",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531990,1723174288070,-591.16,0.00024499,5,"2024-08-09T03:31:28.070",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531991,1723174288079,-591.28718679,0.00024499,5,"2024-08-09T03:31:28.079",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531992,1723174288089,-850.23,0.00024499,5,"2024-08-09T03:31:28.089",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531993,1723174288099,-850.23,0.00024499,5,"2024-08-09T03:31:28.099",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531994,1723174288109,-850.23,0.00024499,5,"2024-08-09T03:31:28.109",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531995,1723174288118,-850.23,0.00024499,5,"2024-08-09T03:31:28.118",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531996,1723174288128,-850.23,0.00024499,5,"2024-08-09T03:31:28.128",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531997,1723174288138,-850.23,0.00024499,5,"2024-08-09T03:31:28.138",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531998,1723174288148,-850.23,0.00024499,5,"2024-08-09T03:31:28.148",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334531999,1723174288157,-850.23,0.00024499,5,"2024-08-09T03:31:28.157",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532000,1723174288167,-850.23,0.00024499,5,"2024-08-09T03:31:28.167",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532001,1723174288177,-850.23,0.00024499,5,"2024-08-09T03:31:28.177",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532002,1723174288188,-850.23,0.00024499,5,"2024-08-09T03:31:28.188",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532003,1723174288197,-850.23,0.00024499,5,"2024-08-09T03:31:28.197",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532004,1723174288207,-850.23,0.00024499,5,"2024-08-09T03:31:28.207",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532005,1723174288217,-1017.49,0.00024499,5,"2024-08-09T03:31:28.217",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532006,1723174288227,-850.23,0.00024499,5,"2024-08-09T03:31:28.227",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532007,1723174288238,-1017.49,0.00024499,5,"2024-08-09T03:31:28.238",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532008,1723174288248,-850.23,0.00024499,5,"2024-08-09T03:31:28.248",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532009,1723174288257,-1017.49,0.00024499,5,"2024-08-09T03:31:28.257",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532010,1723174288267,-850.23070315,0.00024499,5,"2024-08-09T03:31:28.267",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532011,1723174288277,-1017.49,0.00024499,5,"2024-08-09T03:31:28.277",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532012,1723174288287,-1017.49,0.00024499,5,"2024-08-09T03:31:28.287",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532013,1723174288297,-1017.49,0.00024499,5,"2024-08-09T03:31:28.297",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532014,1723174288307,-1017.49,0.00024499,5,"2024-08-09T03:31:28.307",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532015,1723174288316,-1570.95,0.00024499,5,"2024-08-09T03:31:28.316",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532016,1723174288326,-1017.49,0.00024499,5,"2024-08-09T03:31:28.326",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532017,1723174288336,-1017.49,0.00024499,5,"2024-08-09T03:31:28.336",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532018,1723174288348,-1017.49,0.00024499,5,"2024-08-09T03:31:28.348",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532019,1723174288358,-1017.49,0.00024499,5,"2024-08-09T03:31:28.358",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532020,1723174288367,-1017.49,0.00024499,5,"2024-08-09T03:31:28.367",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532021,1723174288377,-1570.95,0.00024499,5,"2024-08-09T03:31:28.377",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532022,1723174288388,-1017.49,0.00024499,5,"2024-08-09T03:31:28.388",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532023,1723174288398,-1570.95,0.00024499,5,"2024-08-09T03:31:28.398",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532024,1723174288408,-1017.49,0.00024499,5,"2024-08-09T03:31:28.408",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532025,1723174288418,-1570.95,0.00024499,5,"2024-08-09T03:31:28.418",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532026,1723174288429,-1017.49,0.00024499,5,"2024-08-09T03:31:28.429",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532027,1723174288438,-1570.95,0.00024499,5,"2024-08-09T03:31:28.438",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532028,1723174288448,-1570.95,0.00024499,5,"2024-08-09T03:31:28.448",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532029,1723174288458,-1017.72088469,0.00024499,5,"2024-08-09T03:31:28.458",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532030,1723174288468,-1570.95,0.00024499,5,"2024-08-09T03:31:28.468",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532031,1723174288478,-1570.95,0.00024499,5,"2024-08-09T03:31:28.478",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532032,1723174288495,-1570.95,0.00024499,5,"2024-08-09T03:31:28.495",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532033,1723174288505,-1570.95,0.00024499,5,"2024-08-09T03:31:28.505",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532034,1723174288514,-1570.95,0.00024499,5,"2024-08-09T03:31:28.514",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532035,1723174288524,-1570.95,0.00024499,5,"2024-08-09T03:31:28.524",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532036,1723174288534,-1570.95,0.00024499,5,"2024-08-09T03:31:28.534",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532037,1723174288543,-1570.95,0.00024499,5,"2024-08-09T03:31:28.543",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532038,1723174288553,-1570.95,0.00024499,5,"2024-08-09T03:31:28.553",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532039,1723174288563,-1571.14662221,0.00024499,5,"2024-08-09T03:31:28.563",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532040,1723174288574,-500.0,0.00024499,5,"2024-08-09T03:31:28.574",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532041,1723174288584,-500.0,0.00024499,5,"2024-08-09T03:31:28.584",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532042,1723174288594,-646.66050793,0.00024499,5,"2024-08-09T03:31:28.594",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532043,1723174288604,-546.65,0.00024499,5,"2024-08-09T03:31:28.604",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532044,1723174288614,-546.65,0.00024499,5,"2024-08-09T03:31:28.614",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532045,1723174288623,-546.65,0.00024499,5,"2024-08-09T03:31:28.623",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532046,1723174288634,-546.65,0.00024499,5,"2024-08-09T03:31:28.634",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532047,1723174288643,-546.65,0.00024499,5,"2024-08-09T03:31:28.643",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532048,1723174288654,-546.65,0.00024499,5,"2024-08-09T03:31:28.654",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532049,1723174288664,-546.65,0.00024499,5,"2024-08-09T03:31:28.664",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532050,1723174288674,-546.65,0.00024499,5,"2024-08-09T03:31:28.674",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532051,1723174288684,-546.65,0.00024499,5,"2024-08-09T03:31:28.684",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532052,1723174288694,-2224.33,0.00024499,5,"2024-08-09T03:31:28.694",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532053,1723174288704,-546.65,0.00024499,5,"2024-08-09T03:31:28.704",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532054,1723174288715,-2224.33,0.00024499,5,"2024-08-09T03:31:28.715",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532055,1723174288727,-546.65,0.00024499,5,"2024-08-09T03:31:28.727",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532056,1723174288739,-2224.33,0.00024499,5,"2024-08-09T03:31:28.739",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532057,1723174288750,-546.65,0.00024499,5,"2024-08-09T03:31:28.750",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532058,1723174288761,-2224.33,0.00024499,5,"2024-08-09T03:31:28.761",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532059,1723174288772,-2224.33,0.00024499,5,"2024-08-09T03:31:28.772",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532060,1723174288782,-546.65,0.00024499,5,"2024-08-09T03:31:28.782",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532061,1723174288794,-2224.33,0.00024499,5,"2024-08-09T03:31:28.794",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532062,1723174288804,-546.65,0.00024499,5,"2024-08-09T03:31:28.804",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532063,1723174288815,-2224.33,0.00024499,5,"2024-08-09T03:31:28.815",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532064,1723174288825,-546.65,0.00024499,5,"2024-08-09T03:31:28.825",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532065,1723174288834,-546.68295518,0.00024499,5,"2024-08-09T03:31:28.834",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532066,1723174288844,-2224.33,0.00024499,5,"2024-08-09T03:31:28.844",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532067,1723174288854,-2224.33,0.00024499,5,"2024-08-09T03:31:28.854",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532068,1723174288864,-2224.33,0.00024499,5,"2024-08-09T03:31:28.864",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532069,1723174288874,-2224.33,0.00024499,5,"2024-08-09T03:31:28.874",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532070,1723174288883,-2224.33,0.00024499,5,"2024-08-09T03:31:28.883",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532071,1723174288893,-2224.33,0.00024499,5,"2024-08-09T03:31:28.893",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532072,1723174288903,-2224.33,0.00024499,5,"2024-08-09T03:31:28.903",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532073,1723174288913,-2224.33,0.00024499,5,"2024-08-09T03:31:28.913",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532074,1723174288923,-2224.49796987,0.00024499,5,"2024-08-09T03:31:28.923",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532075,1723174288934,-500.0,0.00024499,5,"2024-08-09T03:31:28.934",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532076,1723174288944,-909.88,0.00024499,5,"2024-08-09T03:31:28.944",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532077,1723174288956,-500.0,0.00024499,5,"2024-08-09T03:31:28.956",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532078,1723174288967,-909.88,0.00024499,5,"2024-08-09T03:31:28.967",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532079,1723174288978,-500.0,0.00024499,5,"2024-08-09T03:31:28.978",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532080,1723174288990,-909.88,0.00024499,5,"2024-08-09T03:31:28.990",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532081,1723174289000,-500.0,0.00024499,5,"2024-08-09T03:31:29.000",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532082,1723174289011,-909.88,0.00024499,5,"2024-08-09T03:31:29.011",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532083,1723174289021,-500.0,0.00024499,5,"2024-08-09T03:31:29.021",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532084,1723174289031,-909.88,0.00024499,5,"2024-08-09T03:31:29.031",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532085,1723174289042,-500.0,0.00024499,5,"2024-08-09T03:31:29.042",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532086,1723174289051,-909.88,0.00024499,5,"2024-08-09T03:31:29.051",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532087,1723174289061,-500.0,0.00024499,5,"2024-08-09T03:31:29.061",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532088,1723174289071,-909.88,0.00024499,5,"2024-08-09T03:31:29.071",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532089,1723174289081,-500.0,0.00024499,5,"2024-08-09T03:31:29.081",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532090,1723174289092,-1097.57,0.00024499,5,"2024-08-09T03:31:29.092",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532091,1723174289102,-211.16120292,0.00024499,5,"2024-08-09T03:31:29.102",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532092,1723174289112,-1097.57,0.00024499,5,"2024-08-09T03:31:29.112",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532093,1723174289122,-1097.57,0.00024499,5,"2024-08-09T03:31:29.122",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532094,1723174289132,-1097.57,0.00024499,5,"2024-08-09T03:31:29.132",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532095,1723174289142,-1097.57,0.00024499,5,"2024-08-09T03:31:29.142",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532096,1723174289152,-1097.57,0.00024499,5,"2024-08-09T03:31:29.152",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532097,1723174289164,-1097.57,0.00024499,5,"2024-08-09T03:31:29.164",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532098,1723174289174,-909.88,0.00024499,5,"2024-08-09T03:31:29.174",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532099,1723174289184,-1097.57,0.00024499,5,"2024-08-09T03:31:29.184",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532100,1723174289194,-1097.57,0.00024499,5,"2024-08-09T03:31:29.194",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532101,1723174289205,-909.88,0.00024499,5,"2024-08-09T03:31:29.205",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532102,1723174289377,-1097.57,0.00024499,5,"2024-08-09T03:31:29.377",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532103,1723174289389,-909.88,0.00024499,5,"2024-08-09T03:31:29.389",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532104,1723174289398,-909.88,0.00024499,5,"2024-08-09T03:31:29.398",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532105,1723174289408,-909.88,0.00024499,5,"2024-08-09T03:31:29.408",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532106,1723174289417,-1097.57,0.00024499,5,"2024-08-09T03:31:29.417",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532107,1723174289427,-909.88,0.00024499,5,"2024-08-09T03:31:29.427",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532108,1723174289437,-1097.57,0.00024499,5,"2024-08-09T03:31:29.437",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532109,1723174289447,-909.88,0.00024499,5,"2024-08-09T03:31:29.447",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532110,1723174289457,-1097.57,0.00024499,5,"2024-08-09T03:31:29.457",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532111,1723174289467,-909.88,0.00024499,5,"2024-08-09T03:31:29.467",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532112,1723174289477,-1097.57,0.00024499,5,"2024-08-09T03:31:29.477",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532113,1723174289492,-909.94327259,0.00024499,5,"2024-08-09T03:31:29.492",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532114,1723174289502,-1097.57,0.00024499,5,"2024-08-09T03:31:29.502",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532115,1723174289511,-1097.72461258,0.00024499,5,"2024-08-09T03:31:29.511",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532116,1723174289521,-2336.6,0.00024499,5,"2024-08-09T03:31:29.521",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532117,1723174289534,-2336.6,0.00024499,5,"2024-08-09T03:31:29.534",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532118,1723174289545,-2336.6,0.00024499,5,"2024-08-09T03:31:29.545",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532119,1723174289555,-2336.6,0.00024499,5,"2024-08-09T03:31:29.555",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532120,1723174289566,-2336.6,0.00024499,5,"2024-08-09T03:31:29.566",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532121,1723174289576,-2336.6,0.00024499,5,"2024-08-09T03:31:29.576",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532122,1723174289586,-2336.6,0.00024499,5,"2024-08-09T03:31:29.586",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532123,1723174289596,-2336.6,0.00024499,5,"2024-08-09T03:31:29.596",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532124,1723174289606,-2336.6,0.00024499,5,"2024-08-09T03:31:29.606",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532125,1723174289616,-2336.6,0.00024499,5,"2024-08-09T03:31:29.616",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532126,1723174289626,-500.0,0.00024499,5,"2024-08-09T03:31:29.626",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532127,1723174289637,-2336.6,0.00024499,5,"2024-08-09T03:31:29.637",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532128,1723174289646,-500.0,0.00024499,5,"2024-08-09T03:31:29.646",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532129,1723174289656,-2336.6,0.00024499,5,"2024-08-09T03:31:29.656",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532130,1723174289666,-500.0,0.00024499,5,"2024-08-09T03:31:29.666",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532131,1723174289676,-2336.6,0.00024499,5,"2024-08-09T03:31:29.676",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532132,1723174289685,-500.0,0.00024499,5,"2024-08-09T03:31:29.685",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532133,1723174289695,-601.0836047,0.00024499,5,"2024-08-09T03:31:29.695",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532134,1723174289705,-2336.6,0.00024499,5,"2024-08-09T03:31:29.705",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532135,1723174289716,-500.0,0.00024499,5,"2024-08-09T03:31:29.716",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532136,1723174289725,-2336.6,0.00024499,5,"2024-08-09T03:31:29.725",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532137,1723174289736,-500.0,0.00024499,5,"2024-08-09T03:31:29.736",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532138,1723174289746,-2336.76262033,0.00024499,5,"2024-08-09T03:31:29.746",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532139,1723174289756,-171.7833464,0.00024499,5,"2024-08-09T03:31:29.756",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532140,1723174289766,-705.39,0.00024499,5,"2024-08-09T03:31:29.766",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532141,1723174289776,-705.39,0.00024499,5,"2024-08-09T03:31:29.776",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532142,1723174289787,-705.39,0.00024499,5,"2024-08-09T03:31:29.787",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532143,1723174289797,-705.39,0.00024499,5,"2024-08-09T03:31:29.797",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532144,1723174289809,-705.39,0.00024499,5,"2024-08-09T03:31:29.809",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532145,1723174289819,-705.39,0.00024499,5,"2024-08-09T03:31:29.819",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532146,1723174289829,-705.39,0.00024499,5,"2024-08-09T03:31:29.829",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532147,1723174289840,-1613.44,0.00024499,5,"2024-08-09T03:31:29.840",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532148,1723174289851,-705.39,0.00024499,5,"2024-08-09T03:31:29.851",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532149,1723174289861,-1613.44,0.00024499,5,"2024-08-09T03:31:29.861",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532150,1723174289871,-705.39,0.00024499,5,"2024-08-09T03:31:29.871",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532151,1723174289882,-1613.44,0.00024499,5,"2024-08-09T03:31:29.882",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532152,1723174289892,-1613.44,0.00024499,5,"2024-08-09T03:31:29.892",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532153,1723174289902,-705.39,0.00024499,5,"2024-08-09T03:31:29.902",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532154,1723174289913,-1613.60062163,0.00024499,5,"2024-08-09T03:31:29.913",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532155,1723174289922,-705.39,0.00024499,5,"2024-08-09T03:31:29.922",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532156,1723174289932,-705.39,0.00024499,5,"2024-08-09T03:31:29.932",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532157,1723174289943,-705.39,0.00024499,5,"2024-08-09T03:31:29.943",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532158,1723174289952,-705.39,0.00024499,5,"2024-08-09T03:31:29.952",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532159,1723174289962,-705.39,0.00024499,5,"2024-08-09T03:31:29.962",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532160,1723174289972,-705.40929016,0.00024499,5,"2024-08-09T03:31:29.972",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532161,1723174289982,-968.06,0.00024499,5,"2024-08-09T03:31:29.982",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532162,1723174289993,-968.06,0.00024499,5,"2024-08-09T03:31:29.993",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532163,1723174290003,-741.44,0.00024499,5,"2024-08-09T03:31:30.003",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532164,1723174290014,-741.44,0.00024499,5,"2024-08-09T03:31:30.014",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532165,1723174290023,-741.44,0.00024499,5,"2024-08-09T03:31:30.023",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532166,1723174290033,-741.44,0.00024499,5,"2024-08-09T03:31:30.033",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532167,1723174290042,-968.06,0.00024499,5,"2024-08-09T03:31:30.042",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532168,1723174290053,-968.06,0.00024499,5,"2024-08-09T03:31:30.053",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532169,1723174290063,-741.46411956,0.00024499,5,"2024-08-09T03:31:30.063",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532170,1723174290072,-968.06,0.00024499,5,"2024-08-09T03:31:30.072",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532171,1723174290083,-968.06,0.00024499,5,"2024-08-09T03:31:30.083",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532172,1723174290092,-500.0,0.00024499,5,"2024-08-09T03:31:30.092",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532173,1723174290102,-968.06,0.00024499,5,"2024-08-09T03:31:30.102",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532174,1723174290112,-500.0,0.00024499,5,"2024-08-09T03:31:30.112",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532175,1723174290122,-968.06,0.00024499,5,"2024-08-09T03:31:30.122",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532176,1723174290132,-500.0,0.00024499,5,"2024-08-09T03:31:30.132",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532177,1723174290141,-968.06,0.00024499,5,"2024-08-09T03:31:30.141",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532178,1723174290151,-500.0,0.00024499,5,"2024-08-09T03:31:30.151",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532179,1723174290162,-968.06,0.00024499,5,"2024-08-09T03:31:30.162",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532180,1723174290171,-500.0,0.00024499,5,"2024-08-09T03:31:30.171",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532181,1723174290181,-968.06,0.00024499,5,"2024-08-09T03:31:30.181",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532182,1723174290191,-217.61957622,0.00024499,5,"2024-08-09T03:31:30.191",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532183,1723174290200,-968.06,0.00024499,5,"2024-08-09T03:31:30.200",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532184,1723174290209,-1416.26,0.00024499,5,"2024-08-09T03:31:30.209",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532185,1723174290219,-968.06,0.00024499,5,"2024-08-09T03:31:30.219",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532186,1723174290229,-1416.26,0.00024499,5,"2024-08-09T03:31:30.229",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532187,1723174290240,-968.06,0.00024499,5,"2024-08-09T03:31:30.240",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532188,1723174290250,-968.06,0.00024499,5,"2024-08-09T03:31:30.250",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532189,1723174290259,-968.11148026,0.00024499,5,"2024-08-09T03:31:30.259",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532190,1723174290268,-1416.26,0.00024499,5,"2024-08-09T03:31:30.268",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532191,1723174290277,-1416.26,0.00024499,5,"2024-08-09T03:31:30.277",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532192,1723174290287,-1416.26,0.00024499,5,"2024-08-09T03:31:30.287",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532193,1723174290295,-1416.26,0.00024499,5,"2024-08-09T03:31:30.295",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532194,1723174290305,-1416.26,0.00024499,5,"2024-08-09T03:31:30.305",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532195,1723174290314,-1416.26,0.00024499,5,"2024-08-09T03:31:30.314",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532196,1723174290323,-1416.26,0.00024499,5,"2024-08-09T03:31:30.323",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532197,1723174290333,-1416.26,0.00024499,5,"2024-08-09T03:31:30.333",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532198,1723174290342,-1416.26,0.00024499,5,"2024-08-09T03:31:30.342",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532199,1723174290351,-1416.26,0.00024499,5,"2024-08-09T03:31:30.351",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532200,1723174290360,-1416.26,0.00024499,5,"2024-08-09T03:31:30.360",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532201,1723174290369,-1480.02,0.00024499,5,"2024-08-09T03:31:30.369",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532202,1723174290379,-1416.26,0.00024499,5,"2024-08-09T03:31:30.379",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532203,1723174290389,-1480.02,0.00024499,5,"2024-08-09T03:31:30.389",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532204,1723174290398,-1480.02,0.00024499,5,"2024-08-09T03:31:30.398",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532205,1723174290409,-1416.26,0.00024499,5,"2024-08-09T03:31:30.409",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532206,1723174290419,-1480.02,0.00024499,5,"2024-08-09T03:31:30.419",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532207,1723174290428,-1416.26225656,0.00024499,5,"2024-08-09T03:31:30.428",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532208,1723174290438,-1480.02,0.00024499,5,"2024-08-09T03:31:30.438",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532209,1723174290447,-1480.02,0.00024499,5,"2024-08-09T03:31:30.447",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532210,1723174290456,-1480.02,0.00024499,5,"2024-08-09T03:31:30.456",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532211,1723174290465,-1480.02,0.00024499,5,"2024-08-09T03:31:30.465",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532212,1723174290474,-1480.02,0.00024499,5,"2024-08-09T03:31:30.474",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532213,1723174290484,-1480.02,0.00024499,5,"2024-08-09T03:31:30.484",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532214,1723174290498,-1480.02,0.00024499,5,"2024-08-09T03:31:30.498",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532215,1723174290507,-1480.02,0.00024499,5,"2024-08-09T03:31:30.507",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532216,1723174290517,-1480.02,0.00024499,5,"2024-08-09T03:31:30.517",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532217,1723174290527,-1480.02,0.00024499,5,"2024-08-09T03:31:30.527",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532218,1723174290537,-1480.02,0.00024499,5,"2024-08-09T03:31:30.537",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532219,1723174290546,-1480.04777244,0.00024499,5,"2024-08-09T03:31:30.546",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532220,1723174290555,-880.06,0.00024499,5,"2024-08-09T03:31:30.555",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532221,1723174290565,-880.06,0.00024499,5,"2024-08-09T03:31:30.565",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532222,1723174290575,-880.06,0.00024499,5,"2024-08-09T03:31:30.575",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532223,1723174290584,-880.06,0.00024499,5,"2024-08-09T03:31:30.584",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532224,1723174290594,-880.29182184,0.00024499,5,"2024-08-09T03:31:30.594",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532225,1723174290604,-1480.14,0.00024499,5,"2024-08-09T03:31:30.604",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532226,1723174290614,-1480.14,0.00024499,5,"2024-08-09T03:31:30.614",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532227,1723174290624,-1480.14,0.00024499,5,"2024-08-09T03:31:30.624",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532228,1723174290633,-1480.14,0.00024499,5,"2024-08-09T03:31:30.633",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532229,1723174290642,-1480.14,0.00024499,5,"2024-08-09T03:31:30.642",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532230,1723174290652,-1480.14,0.00024499,5,"2024-08-09T03:31:30.652",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532231,1723174290662,-1480.14,0.00024499,5,"2024-08-09T03:31:30.662",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532232,1723174290671,-1480.14,0.00024499,5,"2024-08-09T03:31:30.671",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532233,1723174290681,-500.0,0.00024499,5,"2024-08-09T03:31:30.681",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532234,1723174290690,-1480.14,0.00024499,5,"2024-08-09T03:31:30.690",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532235,1723174290700,-500.0,0.00024499,5,"2024-08-09T03:31:30.700",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532236,1723174290709,-1480.14,0.00024499,5,"2024-08-09T03:31:30.709",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532237,1723174290719,-500.0,0.00024499,5,"2024-08-09T03:31:30.719",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532238,1723174290728,-1480.14,0.00024499,5,"2024-08-09T03:31:30.728",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532239,1723174290738,-500.0,0.00024499,5,"2024-08-09T03:31:30.738",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532240,1723174290748,-1480.14,0.00024499,5,"2024-08-09T03:31:30.748",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532241,1723174290757,-500.0,0.00024499,5,"2024-08-09T03:31:30.757",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532242,1723174290767,-1480.14,0.00024499,5,"2024-08-09T03:31:30.767",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532243,1723174290776,-500.0,0.00024499,5,"2024-08-09T03:31:30.776",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532244,1723174290786,-1480.14,0.00024499,5,"2024-08-09T03:31:30.786",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532245,1723174290796,-500.0,0.00024499,5,"2024-08-09T03:31:30.796",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532246,1723174290805,-1480.14,0.00024499,5,"2024-08-09T03:31:30.805",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532247,1723174290814,-500.0,0.00024499,5,"2024-08-09T03:31:30.814",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532248,1723174290824,-1480.16396977,0.00024499,5,"2024-08-09T03:31:30.824",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532249,1723174290833,-500.0,0.00024499,5,"2024-08-09T03:31:30.833",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532250,1723174290843,-269.20617314,0.00024499,5,"2024-08-09T03:31:30.843",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532251,1723174290852,-500.0,0.00024499,5,"2024-08-09T03:31:30.852",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532252,1723174290861,-416.6,0.00024499,5,"2024-08-09T03:31:30.861",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532253,1723174290871,-500.0,0.00024499,5,"2024-08-09T03:31:30.871",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532254,1723174290880,-500.0,0.00024499,5,"2024-08-09T03:31:30.880",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532255,1723174290890,-500.0,0.00024499,5,"2024-08-09T03:31:30.890",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532256,1723174290899,-1307.04,0.00024499,5,"2024-08-09T03:31:30.899",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532257,1723174290908,-500.0,0.00024499,5,"2024-08-09T03:31:30.908",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532258,1723174290918,-500.0,0.00024499,5,"2024-08-09T03:31:30.918",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532259,1723174290927,-1307.04,0.00024499,5,"2024-08-09T03:31:30.927",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532260,1723174290937,-419.36399636,0.00024499,5,"2024-08-09T03:31:30.937",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532261,1723174290946,-1307.04,0.00024499,5,"2024-08-09T03:31:30.946",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532262,1723174290956,-1307.04,0.00024499,5,"2024-08-09T03:31:30.956",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532263,1723174290965,-2790.8,0.00024499,5,"2024-08-09T03:31:30.965",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532264,1723174290975,-1307.12610719,0.00024499,5,"2024-08-09T03:31:30.975",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532265,1723174290985,-2790.8,0.00024499,5,"2024-08-09T03:31:30.985",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532266,1723174290996,-2790.8,0.00024499,5,"2024-08-09T03:31:30.996",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532267,1723174291005,-2790.8,0.00024499,5,"2024-08-09T03:31:31.005",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532268,1723174291015,-2790.8,0.00024499,5,"2024-08-09T03:31:31.015",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532269,1723174291024,-2790.8,0.00024499,5,"2024-08-09T03:31:31.024",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532270,1723174291033,-2790.8,0.00024499,5,"2024-08-09T03:31:31.033",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532271,1723174291043,-500.0,0.00024499,5,"2024-08-09T03:31:31.043",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532272,1723174291052,-2790.8,0.00024499,5,"2024-08-09T03:31:31.052",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532273,1723174291062,-500.0,0.00024499,5,"2024-08-09T03:31:31.062",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532274,1723174291071,-2790.8,0.00024499,5,"2024-08-09T03:31:31.071",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532275,1723174291081,-500.0,0.00024499,5,"2024-08-09T03:31:31.081",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532276,1723174291090,-2790.8,0.00024499,5,"2024-08-09T03:31:31.090",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532277,1723174291100,-500.0,0.00024499,5,"2024-08-09T03:31:31.100",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532278,1723174291109,-2790.8,0.00024499,5,"2024-08-09T03:31:31.109",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532279,1723174291118,-2790.8,0.00024499,5,"2024-08-09T03:31:31.118",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532280,1723174291128,-500.0,0.00024499,5,"2024-08-09T03:31:31.128",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532281,1723174291137,-2790.8,0.00024499,5,"2024-08-09T03:31:31.137",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532282,1723174291146,-2790.8,0.00024499,5,"2024-08-09T03:31:31.146",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532283,1723174291156,-2790.8,0.00024499,5,"2024-08-09T03:31:31.156",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532284,1723174291166,-500.0,0.00024499,5,"2024-08-09T03:31:31.166",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532285,1723174291175,-2790.80443818,0.00024499,5,"2024-08-09T03:31:31.175",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532286,1723174291185,-500.0,0.00024499,5,"2024-08-09T03:31:31.185",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532287,1723174291194,-500.0,0.00024499,5,"2024-08-09T03:31:31.194",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532288,1723174291204,-212.4858658,0.00024499,5,"2024-08-09T03:31:31.204",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532289,1723174291214,-1023.32,0.00024499,5,"2024-08-09T03:31:31.214",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532290,1723174291224,-1023.32,0.00024499,5,"2024-08-09T03:31:31.224",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532291,1723174291233,-1023.32,0.00024499,5,"2024-08-09T03:31:31.233",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532292,1723174291244,-1023.32,0.00024499,5,"2024-08-09T03:31:31.244",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532293,1723174291254,-1023.37248368,0.00024499,5,"2024-08-09T03:31:31.254",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532294,1723174291263,-936.55,0.00024499,5,"2024-08-09T03:31:31.263",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532295,1723174291272,-936.55,0.00024499,5,"2024-08-09T03:31:31.272",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532296,1723174291283,-936.55,0.00024499,5,"2024-08-09T03:31:31.283",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532297,1723174291293,-936.55,0.00024499,5,"2024-08-09T03:31:31.293",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532298,1723174291305,-501.49,0.00024499,5,"2024-08-09T03:31:31.305",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532299,1723174291315,-936.55,0.00024499,5,"2024-08-09T03:31:31.315",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532300,1723174291326,-501.49,0.00024499,5,"2024-08-09T03:31:31.326",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532301,1723174291336,-936.55,0.00024499,5,"2024-08-09T03:31:31.336",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532302,1723174291346,-501.49,0.00024499,5,"2024-08-09T03:31:31.346",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532303,1723174291355,-501.49,0.00024499,5,"2024-08-09T03:31:31.355",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532304,1723174291367,-936.55,0.00024499,5,"2024-08-09T03:31:31.367",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532305,1723174291376,-501.49,0.00024499,5,"2024-08-09T03:31:31.376",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532306,1723174291387,-936.55,0.00024499,5,"2024-08-09T03:31:31.387",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532307,1723174291396,-501.49,0.00024499,5,"2024-08-09T03:31:31.396",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532308,1723174291406,-936.55,0.00024499,5,"2024-08-09T03:31:31.406",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532309,1723174291416,-501.49,0.00024499,5,"2024-08-09T03:31:31.416",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532310,1723174291426,-936.55,0.00024499,5,"2024-08-09T03:31:31.426",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532311,1723174291436,-501.49,0.00024499,5,"2024-08-09T03:31:31.436",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532312,1723174291445,-936.55,0.00024499,5,"2024-08-09T03:31:31.445",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532313,1723174291455,-501.49,0.00024499,5,"2024-08-09T03:31:31.455",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532314,1723174291464,-936.55,0.00024499,5,"2024-08-09T03:31:31.464",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532315,1723174291474,-501.49,0.00024499,5,"2024-08-09T03:31:31.474",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532316,1723174291484,-936.55,0.00024499,5,"2024-08-09T03:31:31.484",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532317,1723174291497,-501.49,0.00024499,5,"2024-08-09T03:31:31.497",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532318,1723174291506,-936.55,0.00024499,5,"2024-08-09T03:31:31.506",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532319,1723174291516,-936.55,0.00024499,5,"2024-08-09T03:31:31.516",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532320,1723174291525,-936.6214782,0.00024499,5,"2024-08-09T03:31:31.525",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532321,1723174291536,-501.49,0.00024499,5,"2024-08-09T03:31:31.536",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532322,1723174291546,-501.49,0.00024499,5,"2024-08-09T03:31:31.546",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532323,1723174291555,-501.49,0.00024499,5,"2024-08-09T03:31:31.555",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532324,1723174291565,-501.49,0.00024499,5,"2024-08-09T03:31:31.565",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532325,1723174291575,-501.67110553,0.00024499,5,"2024-08-09T03:31:31.575",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532326,1723174291585,-511.08,0.00024499,5,"2024-08-09T03:31:31.585",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532327,1723174291595,-511.08,0.00024499,5,"2024-08-09T03:31:31.595",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532328,1723174291604,-511.08,0.00024499,5,"2024-08-09T03:31:31.604",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532329,1723174291613,-511.08,0.00024499,5,"2024-08-09T03:31:31.613",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532330,1723174291623,-511.20769503,0.00024499,5,"2024-08-09T03:31:31.623",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532331,1723174291633,-529.93,0.00024499,5,"2024-08-09T03:31:31.633",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532332,1723174291642,-529.93,0.00024499,5,"2024-08-09T03:31:31.642",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532333,1723174291652,-529.93,0.00024499,5,"2024-08-09T03:31:31.652",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532334,1723174291662,-529.93,0.00024499,5,"2024-08-09T03:31:31.662",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532335,1723174291671,-529.93,0.00024499,5,"2024-08-09T03:31:31.671",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532336,1723174291681,-529.93,0.00024499,5,"2024-08-09T03:31:31.681",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532337,1723174291690,-529.93,0.00024499,5,"2024-08-09T03:31:31.690",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532338,1723174291700,-529.93,0.00024499,5,"2024-08-09T03:31:31.700",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532339,1723174291709,-500.0,0.00024499,5,"2024-08-09T03:31:31.709",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532340,1723174291718,-784.6,0.00024499,5,"2024-08-09T03:31:31.718",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532341,1723174291728,-151.14404303,0.00024499,5,"2024-08-09T03:31:31.728",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532342,1723174291779,-784.6,0.00024499,5,"2024-08-09T03:31:31.779",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532343,1723174291789,-784.6,0.00024499,5,"2024-08-09T03:31:31.789",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532344,1723174291798,-784.6,0.00024499,5,"2024-08-09T03:31:31.798",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532345,1723174291807,-784.6,0.00024499,5,"2024-08-09T03:31:31.807",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532346,1723174291817,-784.6,0.00024499,5,"2024-08-09T03:31:31.817",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532347,1723174291826,-784.6,0.00024499,5,"2024-08-09T03:31:31.826",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532348,1723174291838,-784.6,0.00024499,5,"2024-08-09T03:31:31.838",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532349,1723174291847,-784.6,0.00024499,5,"2024-08-09T03:31:31.847",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532350,1723174291857,-784.6,0.00024499,5,"2024-08-09T03:31:31.857",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532351,1723174291866,-784.6,0.00024499,5,"2024-08-09T03:31:31.866",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532352,1723174291875,-784.6,0.00024499,5,"2024-08-09T03:31:31.875",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532353,1723174291884,-784.6,0.00024499,5,"2024-08-09T03:31:31.884",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532354,1723174291894,-529.93,0.00024499,5,"2024-08-09T03:31:31.894",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532355,1723174291903,-529.93,0.00024499,5,"2024-08-09T03:31:31.903",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532356,1723174291913,-784.6,0.00024499,5,"2024-08-09T03:31:31.913",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532357,1723174291923,-784.6,0.00024499,5,"2024-08-09T03:31:31.923",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532358,1723174291933,-529.93,0.00024499,5,"2024-08-09T03:31:31.933",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532359,1723174291942,-784.66802924,0.00024499,5,"2024-08-09T03:31:31.942",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532360,1723174291952,-529.93,0.00024499,5,"2024-08-09T03:31:31.952",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532361,1723174291961,-529.93,0.00024499,5,"2024-08-09T03:31:31.961",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532362,1723174291971,-1378.83,0.00024499,5,"2024-08-09T03:31:31.971",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532363,1723174291980,-529.93,0.00024499,5,"2024-08-09T03:31:31.980",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532364,1723174291990,-1378.83,0.00024499,5,"2024-08-09T03:31:31.990",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532365,1723174292000,-1378.83,0.00024499,5,"2024-08-09T03:31:32.000",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532366,1723174292009,-529.93,0.00024499,5,"2024-08-09T03:31:32.009",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532367,1723174292018,-1378.83,0.00024499,5,"2024-08-09T03:31:32.018",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532368,1723174292027,-530.07059191,0.00024499,5,"2024-08-09T03:31:32.027",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532369,1723174292036,-1378.83,0.00024499,5,"2024-08-09T03:31:32.036",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532370,1723174292046,-1378.83,0.00024499,5,"2024-08-09T03:31:32.046",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532371,1723174292056,-1378.83,0.00024499,5,"2024-08-09T03:31:32.056",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532372,1723174292066,-1378.83,0.00024499,5,"2024-08-09T03:31:32.066",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532373,1723174292076,-1378.83,0.00024499,5,"2024-08-09T03:31:32.076",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532374,1723174292087,-1378.83,0.00024499,5,"2024-08-09T03:31:32.087",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532375,1723174292098,-1378.83,0.00024499,5,"2024-08-09T03:31:32.098",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532376,1723174292112,-1378.83,0.00024499,5,"2024-08-09T03:31:32.112",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532377,1723174292124,-1378.83,0.00024499,5,"2024-08-09T03:31:32.124",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532378,1723174292133,-1378.83,0.00024499,5,"2024-08-09T03:31:32.133",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532379,1723174292144,-1378.83,0.00024499,5,"2024-08-09T03:31:32.144",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532380,1723174292153,-1379.01788341,0.00024499,5,"2024-08-09T03:31:32.153",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532381,1723174292163,-657.8,0.00024499,5,"2024-08-09T03:31:32.163",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532382,1723174292173,-657.8,0.00024499,5,"2024-08-09T03:31:32.173",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532383,1723174292183,-657.8,0.00024499,5,"2024-08-09T03:31:32.183",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532384,1723174292192,-657.8,0.00024499,5,"2024-08-09T03:31:32.192",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532385,1723174292209,-657.8,0.00024499,5,"2024-08-09T03:31:32.209",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532386,1723174292218,-657.8,0.00024499,5,"2024-08-09T03:31:32.218",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532387,1723174292227,-657.8,0.00024499,5,"2024-08-09T03:31:32.227",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532388,1723174292236,-657.8,0.00024499,5,"2024-08-09T03:31:32.236",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532389,1723174292247,-657.8,0.00024499,5,"2024-08-09T03:31:32.247",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532390,1723174292257,-657.8,0.00024499,5,"2024-08-09T03:31:32.257",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532391,1723174292266,-657.8,0.00024499,5,"2024-08-09T03:31:32.266",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532392,1723174292276,-615.45,0.00024499,5,"2024-08-09T03:31:32.276",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532393,1723174292287,-657.8,0.00024499,5,"2024-08-09T03:31:32.287",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532394,1723174292298,-615.45,0.00024499,5,"2024-08-09T03:31:32.298",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532395,1723174292307,-657.8,0.00024499,5,"2024-08-09T03:31:32.307",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532396,1723174292317,-615.45,0.00024499,5,"2024-08-09T03:31:32.317",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532397,1723174292328,-657.8,0.00024499,5,"2024-08-09T03:31:32.328",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532398,1723174292340,-615.45,0.00024499,5,"2024-08-09T03:31:32.340",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532399,1723174292351,-657.8,0.00024499,5,"2024-08-09T03:31:32.351",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532400,1723174292360,-615.45,0.00024499,5,"2024-08-09T03:31:32.360",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532401,1723174292372,-657.9142491,0.00024499,5,"2024-08-09T03:31:32.372",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532402,1723174292383,-615.45,0.00024499,5,"2024-08-09T03:31:32.383",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532403,1723174292393,-615.45,0.00024499,5,"2024-08-09T03:31:32.393",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532404,1723174292403,-615.45,0.00024499,5,"2024-08-09T03:31:32.403",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532405,1723174292414,-615.45,0.00024499,5,"2024-08-09T03:31:32.414",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532406,1723174292425,-500.0,0.00024499,5,"2024-08-09T03:31:32.425",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532407,1723174292436,-615.45,0.00024499,5,"2024-08-09T03:31:32.436",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532408,1723174292447,-596.87186536,0.00024499,5,"2024-08-09T03:31:32.447",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532409,1723174292457,-615.45,0.00024499,5,"2024-08-09T03:31:32.457",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532410,1723174292469,-615.45,0.00024499,5,"2024-08-09T03:31:32.469",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532411,1723174292480,-615.45,0.00024499,5,"2024-08-09T03:31:32.480",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532412,1723174292494,-615.45,0.00024499,5,"2024-08-09T03:31:32.494",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532413,1723174292504,-615.45,0.00024499,5,"2024-08-09T03:31:32.504",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532414,1723174292513,-500.0,0.00024499,5,"2024-08-09T03:31:32.513",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532415,1723174292522,-615.45450928,0.00024499,5,"2024-08-09T03:31:32.522",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532416,1723174292533,-500.0,0.00024499,5,"2024-08-09T03:31:32.533",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532417,1723174292542,-500.0,0.00024499,5,"2024-08-09T03:31:32.542",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532418,1723174292551,-500.0,0.00024499,5,"2024-08-09T03:31:32.551",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532419,1723174292562,-500.0,0.00024499,5,"2024-08-09T03:31:32.562",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532420,1723174292571,-500.0,0.00024499,5,"2024-08-09T03:31:32.571",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532421,1723174292581,-500.0,0.00024499,5,"2024-08-09T03:31:32.581",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532422,1723174292591,-500.0,0.00024499,5,"2024-08-09T03:31:32.591",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532423,1723174292600,-500.0,0.00024499,5,"2024-08-09T03:31:32.600",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532424,1723174292610,-385.91454973,0.00024499,5,"2024-08-09T03:31:32.610",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532425,1723174292620,-3394.1765256,0.00024499,2,"2024-08-09T03:31:32.620",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532426,1723174292629,-500.0,0.00024499,5,"2024-08-09T03:31:32.629",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532427,1723174292639,-500.0,0.00024499,5,"2024-08-09T03:31:32.639",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532428,1723174292649,-1143.35,0.00024499,5,"2024-08-09T03:31:32.649",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532429,1723174292658,-435.82632561,0.00024499,5,"2024-08-09T03:31:32.658",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532430,1723174292667,-1143.35,0.00024499,5,"2024-08-09T03:31:32.667",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532431,1723174292677,-1143.35,0.00024499,5,"2024-08-09T03:31:32.677",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532432,1723174292686,-1143.35,0.00024499,5,"2024-08-09T03:31:32.686",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532433,1723174292695,-1143.35,0.00024499,5,"2024-08-09T03:31:32.695",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532434,1723174292705,-1143.35,0.00024499,5,"2024-08-09T03:31:32.705",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532435,1723174292714,-1143.35,0.00024499,5,"2024-08-09T03:31:32.714",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532436,1723174292723,-1143.35,0.00024499,5,"2024-08-09T03:31:32.723",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532437,1723174292733,-1143.35,0.00024499,5,"2024-08-09T03:31:32.733",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532438,1723174292745,-1143.35,0.00024499,5,"2024-08-09T03:31:32.745",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532439,1723174292754,-1143.35,0.00024499,5,"2024-08-09T03:31:32.754",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532440,1723174292763,-1143.35,0.00024499,5,"2024-08-09T03:31:32.763",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532441,1723174292772,-1143.35,0.00024499,5,"2024-08-09T03:31:32.772",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532442,1723174292781,-1143.35,0.00024499,5,"2024-08-09T03:31:32.781",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532443,1723174292791,-1143.35,0.00024499,5,"2024-08-09T03:31:32.791",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532444,1723174292800,-1143.47342906,0.00024499,5,"2024-08-09T03:31:32.800",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532445,1723174292810,-500.0,0.00024499,5,"2024-08-09T03:31:32.810",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532446,1723174292819,-500.0,0.00024499,5,"2024-08-09T03:31:32.819",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532447,1723174292828,-500.0,0.00024499,5,"2024-08-09T03:31:32.828",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532448,1723174292838,-500.0,0.00024499,5,"2024-08-09T03:31:32.838",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532449,1723174292847,-500.0,0.00024499,5,"2024-08-09T03:31:32.847",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532450,1723174292857,-500.0,0.00024499,5,"2024-08-09T03:31:32.857",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532451,1723174292867,-500.0,0.00024499,5,"2024-08-09T03:31:32.867",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532452,1723174292877,-500.0,0.00024499,5,"2024-08-09T03:31:32.877",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532453,1723174292886,-500.0,0.00024499,5,"2024-08-09T03:31:32.886",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532454,1723174292896,-500.0,0.00024499,5,"2024-08-09T03:31:32.896",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532455,1723174292906,-597.37102931,0.00024499,5,"2024-08-09T03:31:32.906",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532456,1723174292916,-500.0,0.00024499,5,"2024-08-09T03:31:32.916",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532457,1723174292925,-214.84836897,0.00024499,5,"2024-08-09T03:31:32.925",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532458,1723174292934,-500.0,0.00024499,5,"2024-08-09T03:31:32.934",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532459,1723174292944,-500.0,0.00024499,5,"2024-08-09T03:31:32.944",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532460,1723174292953,-500.0,0.00024499,5,"2024-08-09T03:31:32.953",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532461,1723174292964,-329.80560893,0.00024499,5,"2024-08-09T03:31:32.964",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532462,1723174292973,-500.0,0.00024499,5,"2024-08-09T03:31:32.973",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532463,1723174292983,-500.0,0.00024499,5,"2024-08-09T03:31:32.983",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532464,1723174292995,-500.0,0.00024499,5,"2024-08-09T03:31:32.995",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532465,1723174293005,-500.0,0.00024499,5,"2024-08-09T03:31:33.005",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532466,1723174293015,-500.0,0.00024499,5,"2024-08-09T03:31:33.015",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532467,1723174293025,-602.11511896,0.00024499,5,"2024-08-09T03:31:33.025",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532468,1723174293035,-1105.65,0.00024499,5,"2024-08-09T03:31:33.035",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532469,1723174293044,-1105.65,0.00024499,5,"2024-08-09T03:31:33.044",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532470,1723174293054,-1105.65,0.00024499,5,"2024-08-09T03:31:33.054",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532471,1723174293065,-1105.65,0.00024499,5,"2024-08-09T03:31:33.065",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532472,1723174293075,-1105.65,0.00024499,5,"2024-08-09T03:31:33.075",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532473,1723174293085,-1105.65,0.00024499,5,"2024-08-09T03:31:33.085",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532474,1723174293095,-1105.65,0.00024499,5,"2024-08-09T03:31:33.095",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532475,1723174293104,-1105.65,0.00024499,5,"2024-08-09T03:31:33.104",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532476,1723174293113,-1105.65,0.00024499,5,"2024-08-09T03:31:33.113",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532477,1723174293123,-1105.65,0.00024499,5,"2024-08-09T03:31:33.123",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532478,1723174293132,-1105.65,0.00024499,5,"2024-08-09T03:31:33.132",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532479,1723174293142,-1105.65,0.00024499,5,"2024-08-09T03:31:33.142",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532480,1723174293152,-1105.65,0.00024499,5,"2024-08-09T03:31:33.152",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532481,1723174293161,-1105.65,0.00024499,5,"2024-08-09T03:31:33.161",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532482,1723174293171,-1105.65,0.00024499,5,"2024-08-09T03:31:33.171",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532483,1723174293180,-1105.79992236,0.00024499,5,"2024-08-09T03:31:33.180",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532484,1723174293190,-513.81,0.00024499,5,"2024-08-09T03:31:33.190",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532485,1723174293200,-513.81,0.00024499,5,"2024-08-09T03:31:33.200",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532486,1723174293210,-513.81,0.00024499,5,"2024-08-09T03:31:33.210",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532487,1723174293220,-513.81,0.00024499,5,"2024-08-09T03:31:33.220",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532488,1723174293230,-513.81310278,0.00024499,5,"2024-08-09T03:31:33.230",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532489,1723174293242,-660.62,0.00024499,5,"2024-08-09T03:31:33.242",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532490,1723174293252,-660.62,0.00024499,5,"2024-08-09T03:31:33.252",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532491,1723174293263,-660.62,0.00024499,5,"2024-08-09T03:31:33.263",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532492,1723174293272,-660.62,0.00024499,5,"2024-08-09T03:31:33.272",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532493,1723174293282,-660.62,0.00024499,5,"2024-08-09T03:31:33.282",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532494,1723174293292,-660.62,0.00024499,5,"2024-08-09T03:31:33.292",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532495,1723174293301,-660.62,0.00024499,5,"2024-08-09T03:31:33.301",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532496,1723174293311,-660.62,0.00024499,5,"2024-08-09T03:31:33.311",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532497,1723174293320,-660.62,0.00024499,5,"2024-08-09T03:31:33.320",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532498,1723174293330,-660.62,0.00024499,5,"2024-08-09T03:31:33.330",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532499,1723174293340,-660.62,0.00024499,5,"2024-08-09T03:31:33.340",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532500,1723174293350,-660.62,0.00024499,5,"2024-08-09T03:31:33.350",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532501,1723174293359,-660.62,0.00024499,5,"2024-08-09T03:31:33.359",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532502,1723174293369,-660.62,0.00024499,5,"2024-08-09T03:31:33.369",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532503,1723174293378,-660.62,0.00024499,5,"2024-08-09T03:31:33.378",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532504,1723174293388,-660.82310954,0.00024499,5,"2024-08-09T03:31:33.388",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532505,1723174293398,-711.99,0.00024499,5,"2024-08-09T03:31:33.398",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532506,1723174293407,-711.99,0.00024499,5,"2024-08-09T03:31:33.407",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532507,1723174293417,-711.99,0.00024499,5,"2024-08-09T03:31:33.417",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532508,1723174293427,-2623.84,0.00024499,5,"2024-08-09T03:31:33.427",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532509,1723174293437,-711.99,0.00024499,5,"2024-08-09T03:31:33.437",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532510,1723174293446,-2623.84,0.00024499,5,"2024-08-09T03:31:33.446",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532511,1723174293456,-711.99,0.00024499,5,"2024-08-09T03:31:33.456",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532512,1723174293466,-2623.84,0.00024499,5,"2024-08-09T03:31:33.466",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532513,1723174293475,-711.99,0.00024499,5,"2024-08-09T03:31:33.475",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532514,1723174293484,-2623.84,0.00024499,5,"2024-08-09T03:31:33.484",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532515,1723174293499,-711.99,0.00024499,5,"2024-08-09T03:31:33.499",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532516,1723174293509,-2624.0,0.00024499,5,"2024-08-09T03:31:33.509",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532517,1723174293519,-711.99,0.00024499,5,"2024-08-09T03:31:33.519",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532518,1723174293529,-711.99,0.00024499,5,"2024-08-09T03:31:33.529",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532519,1723174293539,-711.99,0.00024499,5,"2024-08-09T03:31:33.539",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532520,1723174293549,-711.99,0.00024499,5,"2024-08-09T03:31:33.549",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532521,1723174293560,-711.99,0.00024499,5,"2024-08-09T03:31:33.560",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532522,1723174293572,-711.99,0.00024499,5,"2024-08-09T03:31:33.572",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532523,1723174293581,-711.99,0.00024499,5,"2024-08-09T03:31:33.581",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532524,1723174293591,-432.49035,0.00024499,7,"2024-08-09T03:31:33.591",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532525,1723174293602,-432.49035,0.00024499,7,"2024-08-09T03:31:33.602",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532526,1723174293612,-711.99,0.00024499,5,"2024-08-09T03:31:33.612",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532527,1723174293622,-712.16340971,0.00024499,5,"2024-08-09T03:31:33.622",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532528,1723174293632,-432.49035,0.00024499,7,"2024-08-09T03:31:33.632",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532529,1723174293641,-432.49035,0.00024499,7,"2024-08-09T03:31:33.641",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532530,1723174293651,-500.0,0.00024499,5,"2024-08-09T03:31:33.651",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532531,1723174293661,-500.0,0.00024499,5,"2024-08-09T03:31:33.661",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532532,1723174293671,-500.0,0.00024499,5,"2024-08-09T03:31:33.671",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532533,1723174293681,-500.0,0.00024499,5,"2024-08-09T03:31:33.681",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532534,1723174293692,-500.0,0.00024499,5,"2024-08-09T03:31:33.692",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532535,1723174293702,-502.48337663,0.00024499,5,"2024-08-09T03:31:33.702",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532536,1723174293713,-500.0,0.00024499,5,"2024-08-09T03:31:33.713",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532537,1723174293723,-500.0,0.00024499,5,"2024-08-09T03:31:33.723",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532538,1723174293733,-500.0,0.00024499,5,"2024-08-09T03:31:33.733",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532539,1723174293745,-500.0,0.00024499,5,"2024-08-09T03:31:33.745",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532540,1723174293755,-500.0,0.00024499,5,"2024-08-09T03:31:33.755",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532541,1723174293765,-500.0,0.00024499,5,"2024-08-09T03:31:33.765",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532542,1723174293775,-500.0,0.00024499,5,"2024-08-09T03:31:33.775",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532543,1723174293786,-500.0,0.00024499,5,"2024-08-09T03:31:33.786",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532544,1723174293797,-500.0,0.00024499,5,"2024-08-09T03:31:33.797",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532545,1723174293806,-500.0,0.00024499,5,"2024-08-09T03:31:33.806",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532546,1723174293817,-500.0,0.00024499,5,"2024-08-09T03:31:33.817",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532547,1723174293827,-481.38728078,0.00024499,5,"2024-08-09T03:31:33.827",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532548,1723174293837,-500.0,0.00024499,5,"2024-08-09T03:31:33.837",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532549,1723174293847,-3595.636064,0.00024499,2,"2024-08-09T03:31:33.847",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532550,1723174293857,-291.76239286,0.00024499,5,"2024-08-09T03:31:33.857",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532551,1723174293868,-2174.51,0.00024499,5,"2024-08-09T03:31:33.868",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532552,1723174293878,-2174.51,0.00024499,5,"2024-08-09T03:31:33.878",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532553,1723174293889,-2174.51,0.00024499,5,"2024-08-09T03:31:33.889",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532554,1723174293899,-2174.51,0.00024499,5,"2024-08-09T03:31:33.899",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532555,1723174293910,-2174.51,0.00024499,5,"2024-08-09T03:31:33.910",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532556,1723174293920,-2174.51,0.00024499,5,"2024-08-09T03:31:33.920",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532557,1723174293931,-2174.51,0.00024499,5,"2024-08-09T03:31:33.931",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532558,1723174293941,-2174.51,0.00024499,5,"2024-08-09T03:31:33.941",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532559,1723174293952,-2174.51,0.00024499,5,"2024-08-09T03:31:33.952",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532560,1723174293963,-2174.51,0.00024499,5,"2024-08-09T03:31:33.963",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532561,1723174293974,-2174.51,0.00024499,5,"2024-08-09T03:31:33.974",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532562,1723174293985,-2174.51,0.00024499,5,"2024-08-09T03:31:33.985",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532563,1723174293998,-2174.51,0.00024499,5,"2024-08-09T03:31:33.998",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532564,1723174294012,-2174.51,0.00024499,5,"2024-08-09T03:31:34.012",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532565,1723174294022,-2174.51,0.00024499,5,"2024-08-09T03:31:34.022",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532566,1723174294033,-2174.52345087,0.00024499,5,"2024-08-09T03:31:34.033",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532567,1723174294043,-1755.36,0.00024499,5,"2024-08-09T03:31:34.043",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532568,1723174294054,-1755.36,0.00024499,5,"2024-08-09T03:31:34.054",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532569,1723174294065,-1755.36,0.00024499,5,"2024-08-09T03:31:34.065",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532570,1723174294075,-1755.36,0.00024499,5,"2024-08-09T03:31:34.075",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532571,1723174294086,-1755.36,0.00024499,5,"2024-08-09T03:31:34.086",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532572,1723174294096,-1755.36,0.00024499,5,"2024-08-09T03:31:34.096",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532573,1723174294106,-1755.36,0.00024499,5,"2024-08-09T03:31:34.106",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532574,1723174294117,-1755.36,0.00024499,5,"2024-08-09T03:31:34.117",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532575,1723174294127,-1755.36,0.00024499,5,"2024-08-09T03:31:34.127",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532576,1723174294138,-1755.36,0.00024499,5,"2024-08-09T03:31:34.138",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532577,1723174294147,-1755.36,0.00024499,5,"2024-08-09T03:31:34.147",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532578,1723174294157,-1755.36,0.00024499,5,"2024-08-09T03:31:34.157",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532579,1723174294167,-1755.36,0.00024499,5,"2024-08-09T03:31:34.167",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532580,1723174294177,-1755.36,0.00024499,5,"2024-08-09T03:31:34.177",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532581,1723174294188,-1755.36,0.00024499,5,"2024-08-09T03:31:34.188",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532582,1723174294197,-1755.55405257,0.00024499,5,"2024-08-09T03:31:34.197",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532583,1723174294207,-2794.96,0.00024499,5,"2024-08-09T03:31:34.207",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532584,1723174294217,-2794.96,0.00024499,5,"2024-08-09T03:31:34.217",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532585,1723174294228,-2794.96,0.00024499,5,"2024-08-09T03:31:34.228",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532586,1723174294238,-2794.96,0.00024499,5,"2024-08-09T03:31:34.238",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532587,1723174294251,-2795.03240116,0.00024499,5,"2024-08-09T03:31:34.251",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532588,1723174294261,-172.38084366,0.00024499,5,"2024-08-09T03:31:34.261",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532589,1723174294272,-695.34,0.00024499,5,"2024-08-09T03:31:34.272",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532590,1723174294282,-695.34,0.00024499,5,"2024-08-09T03:31:34.282",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532591,1723174294291,-695.34,0.00024499,5,"2024-08-09T03:31:34.291",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532592,1723174294301,-695.34,0.00024499,5,"2024-08-09T03:31:34.301",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532593,1723174294311,-695.37923879,0.00024499,5,"2024-08-09T03:31:34.311",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532594,1723174294322,-994.49,0.00024499,5,"2024-08-09T03:31:34.322",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532595,1723174294332,-994.49,0.00024499,5,"2024-08-09T03:31:34.332",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532596,1723174294342,-994.49,0.00024499,5,"2024-08-09T03:31:34.342",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532597,1723174294352,-994.49,0.00024499,5,"2024-08-09T03:31:34.352",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532598,1723174294362,-994.49,0.00024499,5,"2024-08-09T03:31:34.362",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532599,1723174294372,-994.49,0.00024499,5,"2024-08-09T03:31:34.372",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532600,1723174294382,-994.49,0.00024499,5,"2024-08-09T03:31:34.382",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532601,1723174294393,-994.49,0.00024499,5,"2024-08-09T03:31:34.393",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532602,1723174294403,-994.49,0.00024499,5,"2024-08-09T03:31:34.403",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532603,1723174294413,-994.49,0.00024499,5,"2024-08-09T03:31:34.413",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532604,1723174294423,-994.49,0.00024499,5,"2024-08-09T03:31:34.423",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532605,1723174294433,-2070.87,0.00024499,5,"2024-08-09T03:31:34.433",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532606,1723174294444,-2070.87,0.00024499,5,"2024-08-09T03:31:34.444",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532607,1723174294455,-2070.87,0.00024499,5,"2024-08-09T03:31:34.455",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532608,1723174294465,-2070.87,0.00024499,5,"2024-08-09T03:31:34.465",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532609,1723174294476,-2071.03287053,0.00024499,5,"2024-08-09T03:31:34.476",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532610,1723174294486,-994.49,0.00024499,5,"2024-08-09T03:31:34.486",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532611,1723174294502,-994.49,0.00024499,5,"2024-08-09T03:31:34.502",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532612,1723174294512,-994.49,0.00024499,5,"2024-08-09T03:31:34.512",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532613,1723174294523,-994.49,0.00024499,5,"2024-08-09T03:31:34.523",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532614,1723174294535,-994.6238634,0.00024499,5,"2024-08-09T03:31:34.535",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532615,1723174294545,-1092.05,0.00024499,5,"2024-08-09T03:31:34.545",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532616,1723174294555,-1092.05,0.00024499,5,"2024-08-09T03:31:34.555",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532617,1723174294565,-1092.05,0.00024499,5,"2024-08-09T03:31:34.565",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532618,1723174294577,-1092.05,0.00024499,5,"2024-08-09T03:31:34.577",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532619,1723174294587,-1092.1246108,0.00024499,5,"2024-08-09T03:31:34.587",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532620,1723174294598,-797.93,0.00024499,5,"2024-08-09T03:31:34.598",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532621,1723174294608,-797.93,0.00024499,5,"2024-08-09T03:31:34.608",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532622,1723174294618,-797.93,0.00024499,5,"2024-08-09T03:31:34.618",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532623,1723174294627,-797.93,0.00024499,5,"2024-08-09T03:31:34.627",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532624,1723174294638,-798.11194417,0.00024499,5,"2024-08-09T03:31:34.638",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532625,1723174294649,-6720.5169291,0.00024499,2,"2024-08-09T03:31:34.649",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532626,1723174294659,-2138.78,0.00024499,5,"2024-08-09T03:31:34.659",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532627,1723174294670,-2138.78,0.00024499,5,"2024-08-09T03:31:34.670",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532628,1723174294680,-2138.78,0.00024499,5,"2024-08-09T03:31:34.680",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532629,1723174294690,-2138.78,0.00024499,5,"2024-08-09T03:31:34.690",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532630,1723174294700,-2138.90069768,0.00024499,5,"2024-08-09T03:31:34.700",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532631,1723174294710,-2111.93,0.00024499,5,"2024-08-09T03:31:34.710",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532632,1723174294720,-2111.93,0.00024499,5,"2024-08-09T03:31:34.720",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532633,1723174294731,-2111.93,0.00024499,5,"2024-08-09T03:31:34.731",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532634,1723174294742,-2111.93,0.00024499,5,"2024-08-09T03:31:34.742",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532635,1723174294752,-2112.1543512,0.00024499,5,"2024-08-09T03:31:34.752",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532636,1723174294763,-15460.417741,0.00024499,2,"2024-08-09T03:31:34.763",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532637,1723174294773,-2291.76,0.00024499,5,"2024-08-09T03:31:34.773",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532638,1723174294784,-2291.76,0.00024499,5,"2024-08-09T03:31:34.784",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532639,1723174294794,-2291.76,0.00024499,5,"2024-08-09T03:31:34.794",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532640,1723174294804,-2291.76,0.00024499,5,"2024-08-09T03:31:34.804",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532641,1723174294814,-2291.8977812,0.00024499,5,"2024-08-09T03:31:34.814",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532642,1723174294825,-173540.1835713,0.00024499,2,"2024-08-09T03:31:34.825",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532643,1723174294835,-1883.58,0.00024499,5,"2024-08-09T03:31:34.835",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532644,1723174294845,-1883.58,0.00024499,5,"2024-08-09T03:31:34.845",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532645,1723174294856,-1883.58,0.00024499,5,"2024-08-09T03:31:34.856",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532646,1723174294865,-1883.58,0.00024499,5,"2024-08-09T03:31:34.865",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532647,1723174294876,-4456.6956095,0.00024499,2,"2024-08-09T03:31:34.876",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532648,1723174294887,-1883.79699875,0.00024499,5,"2024-08-09T03:31:34.887",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532649,1723174294897,-856.94,0.00024499,5,"2024-08-09T03:31:34.897",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532650,1723174294906,-856.94,0.00024499,5,"2024-08-09T03:31:34.906",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532651,1723174294916,-856.94,0.00024499,5,"2024-08-09T03:31:34.916",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532652,1723174294927,-856.94,0.00024499,5,"2024-08-09T03:31:34.927",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532653,1723174294937,-857.09413009,0.00024499,5,"2024-08-09T03:31:34.937",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532654,1723174294947,-8871.1770714,0.00024499,2,"2024-08-09T03:31:34.947",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532655,1723174294957,-2634.31,0.00024499,5,"2024-08-09T03:31:34.957",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532656,1723174294967,-2634.31,0.00024499,5,"2024-08-09T03:31:34.967",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532657,1723174294977,-2634.31,0.00024499,5,"2024-08-09T03:31:34.977",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532658,1723174294987,-2634.31,0.00024499,5,"2024-08-09T03:31:34.987",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532659,1723174294999,-2634.3860209,0.00024499,5,"2024-08-09T03:31:34.999",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532660,1723174295009,-561.5,0.00024499,5,"2024-08-09T03:31:35.009",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532661,1723174295019,-2000.36,0.00024499,5,"2024-08-09T03:31:35.019",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532662,1723174295029,-2000.36,0.00024499,5,"2024-08-09T03:31:35.029",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532663,1723174295038,-2000.36,0.00024499,5,"2024-08-09T03:31:35.038",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532664,1723174295048,-2000.36,0.00024499,5,"2024-08-09T03:31:35.048",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532665,1723174295058,-1499.89,0.00024499,5,"2024-08-09T03:31:35.058",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532666,1723174295069,-2000.39472027,0.00024499,5,"2024-08-09T03:31:35.069",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532667,1723174295079,-1499.89,0.00024499,5,"2024-08-09T03:31:35.079",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532668,1723174295089,-1499.89,0.00024499,5,"2024-08-09T03:31:35.089",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532669,1723174295098,-1499.89,0.00024499,5,"2024-08-09T03:31:35.098",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532670,1723174295108,-1499.89,0.00024499,5,"2024-08-09T03:31:35.108",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532671,1723174295118,-1499.89,0.00024499,5,"2024-08-09T03:31:35.118",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532672,1723174295128,-1499.89,0.00024499,5,"2024-08-09T03:31:35.128",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532673,1723174295138,-1499.89,0.00024499,5,"2024-08-09T03:31:35.138",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532674,1723174295148,-1499.89,0.00024499,5,"2024-08-09T03:31:35.148",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532675,1723174295158,-1499.89,0.00024499,5,"2024-08-09T03:31:35.158",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532676,1723174295168,-1499.89,0.00024499,5,"2024-08-09T03:31:35.168",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532677,1723174295177,-1499.89,0.00024499,5,"2024-08-09T03:31:35.177",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532678,1723174295188,-1499.89,0.00024499,5,"2024-08-09T03:31:35.188",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532679,1723174295198,-1499.89,0.00024499,5,"2024-08-09T03:31:35.198",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532680,1723174295207,-1499.89,0.00024499,5,"2024-08-09T03:31:35.207",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532681,1723174295218,-1500.03,0.00024499,5,"2024-08-09T03:31:35.218",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532682,1723174295227,-743.53,0.00024499,5,"2024-08-09T03:31:35.227",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532683,1723174295237,-743.53,0.00024499,5,"2024-08-09T03:31:35.237",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532684,1723174295249,-743.53,0.00024499,5,"2024-08-09T03:31:35.249",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532685,1723174295258,-743.53,0.00024499,5,"2024-08-09T03:31:35.258",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532686,1723174295268,-743.67707491,0.00024499,5,"2024-08-09T03:31:35.268",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532687,1723174295278,-500.0,0.00024499,5,"2024-08-09T03:31:35.278",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532688,1723174295287,-500.0,0.00024499,5,"2024-08-09T03:31:35.287",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532689,1723174295297,-500.0,0.00024499,5,"2024-08-09T03:31:35.297",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532690,1723174295307,-580.85,0.00024499,5,"2024-08-09T03:31:35.307",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532691,1723174295317,-500.0,0.00024499,5,"2024-08-09T03:31:35.317",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532692,1723174295327,-500.0,0.00024499,5,"2024-08-09T03:31:35.327",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532693,1723174295337,-500.0,0.00024499,5,"2024-08-09T03:31:35.337",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532694,1723174295347,-500.0,0.00024499,5,"2024-08-09T03:31:35.347",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532695,1723174295357,-500.0,0.00024499,5,"2024-08-09T03:31:35.357",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532696,1723174295367,-500.0,0.00024499,5,"2024-08-09T03:31:35.367",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532697,1723174295377,-500.0,0.00024499,5,"2024-08-09T03:31:35.377",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532698,1723174295387,-423.16,0.00024499,5,"2024-08-09T03:31:35.387",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532699,1723174295397,-565.38,0.00024499,5,"2024-08-09T03:31:35.397",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532700,1723174295407,-565.38,0.00024499,5,"2024-08-09T03:31:35.407",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532701,1723174295417,-565.38,0.00024499,5,"2024-08-09T03:31:35.417",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532702,1723174295427,-565.38,0.00024499,5,"2024-08-09T03:31:35.427",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532703,1723174295437,-565.38,0.00024499,5,"2024-08-09T03:31:35.437",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532704,1723174295447,-500.0,0.00024499,5,"2024-08-09T03:31:35.447",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532705,1723174295457,-565.38,0.00024499,5,"2024-08-09T03:31:35.457",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532706,1723174295467,-290.95222852,0.00024499,5,"2024-08-09T03:31:35.467",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532707,1723174295477,-565.38,0.00024499,5,"2024-08-09T03:31:35.477",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532708,1723174295491,-565.38,0.00024499,5,"2024-08-09T03:31:35.491",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532709,1723174295502,-565.38,0.00024499,5,"2024-08-09T03:31:35.502",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532710,1723174295512,-565.38,0.00024499,5,"2024-08-09T03:31:35.512",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532711,1723174295522,-565.38,0.00024499,5,"2024-08-09T03:31:35.522",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532712,1723174295533,-565.38,0.00024499,5,"2024-08-09T03:31:35.533",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532713,1723174295543,-565.38,0.00024499,5,"2024-08-09T03:31:35.543",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532714,1723174295553,-565.38,0.00024499,5,"2024-08-09T03:31:35.553",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532715,1723174295564,-565.38,0.00024499,5,"2024-08-09T03:31:35.564",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532716,1723174295575,-565.48,0.00024499,5,"2024-08-09T03:31:35.575",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532717,1723174295585,-1330.55,0.00024499,5,"2024-08-09T03:31:35.585",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532718,1723174295596,-1330.55,0.00024499,5,"2024-08-09T03:31:35.596",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532719,1723174295605,-1330.55,0.00024499,5,"2024-08-09T03:31:35.605",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532720,1723174295616,-1330.55,0.00024499,5,"2024-08-09T03:31:35.616",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532721,1723174295626,-1330.55,0.00024499,5,"2024-08-09T03:31:35.626",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532722,1723174295636,-1330.55,0.00024499,5,"2024-08-09T03:31:35.636",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532723,1723174295646,-1330.55,0.00024499,5,"2024-08-09T03:31:35.646",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532724,1723174295656,-1330.55,0.00024499,5,"2024-08-09T03:31:35.656",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532725,1723174295667,-1330.55,0.00024499,5,"2024-08-09T03:31:35.667",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532726,1723174295677,-1330.55,0.00024499,5,"2024-08-09T03:31:35.677",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532727,1723174295687,-1330.55,0.00024499,5,"2024-08-09T03:31:35.687",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532728,1723174295697,-1330.55,0.00024499,5,"2024-08-09T03:31:35.697",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532729,1723174295706,-1330.55,0.00024499,5,"2024-08-09T03:31:35.706",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532730,1723174295716,-1330.55,0.00024499,5,"2024-08-09T03:31:35.716",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532731,1723174295726,-1330.55,0.00024499,5,"2024-08-09T03:31:35.726",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532732,1723174295736,-500.0,0.00024499,5,"2024-08-09T03:31:35.736",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532733,1723174295747,-1330.70954596,0.00024499,5,"2024-08-09T03:31:35.747",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532734,1723174295757,-500.0,0.00024499,5,"2024-08-09T03:31:35.757",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532735,1723174295767,-500.0,0.00024499,5,"2024-08-09T03:31:35.767",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532736,1723174295777,-1247.5,0.00024499,5,"2024-08-09T03:31:35.777",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532737,1723174295787,-500.0,0.00024499,5,"2024-08-09T03:31:35.787",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532738,1723174295798,-1247.5,0.00024499,5,"2024-08-09T03:31:35.798",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532739,1723174295809,-1247.5,0.00024499,5,"2024-08-09T03:31:35.809",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532740,1723174295976,-500.0,0.00024499,5,"2024-08-09T03:31:35.976",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532741,1723174295986,-1247.5,0.00024499,5,"2024-08-09T03:31:35.986",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532742,1723174295998,-500.0,0.00024499,5,"2024-08-09T03:31:35.998",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532743,1723174296007,-1247.61946521,0.00024499,5,"2024-08-09T03:31:36.007",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532744,1723174296018,-500.0,0.00024499,5,"2024-08-09T03:31:36.018",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532745,1723174296028,-500.0,0.00024499,5,"2024-08-09T03:31:36.028",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532746,1723174296037,-500.0,0.00024499,5,"2024-08-09T03:31:36.037",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532747,1723174296047,-500.0,0.00024499,5,"2024-08-09T03:31:36.047",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532748,1723174296056,-465.96,0.00024499,5,"2024-08-09T03:31:36.056",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532749,1723174296065,-500.0,0.00024499,5,"2024-08-09T03:31:36.065",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532750,1723174296075,-500.0,0.00024499,5,"2024-08-09T03:31:36.075",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532751,1723174296084,-500.0,0.00024499,5,"2024-08-09T03:31:36.084",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532752,1723174296094,-500.0,0.00024499,5,"2024-08-09T03:31:36.094",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532753,1723174296103,-500.0,0.00024499,5,"2024-08-09T03:31:36.103",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532754,1723174296113,-500.0,0.00024499,5,"2024-08-09T03:31:36.113",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532755,1723174296122,-564.46,0.00024499,5,"2024-08-09T03:31:36.122",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532756,1723174296131,-500.0,0.00024499,5,"2024-08-09T03:31:36.131",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532757,1723174296140,-564.46,0.00024499,5,"2024-08-09T03:31:36.140",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532758,1723174296150,-500.0,0.00024499,5,"2024-08-09T03:31:36.150",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532759,1723174296159,-564.46,0.00024499,5,"2024-08-09T03:31:36.159",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532760,1723174296169,-500.0,0.00024499,5,"2024-08-09T03:31:36.169",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532761,1723174296179,-564.46,0.00024499,5,"2024-08-09T03:31:36.179",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532762,1723174296188,-500.0,0.00024499,5,"2024-08-09T03:31:36.188",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532763,1723174296198,-564.46,0.00024499,5,"2024-08-09T03:31:36.198",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532764,1723174296208,-500.0,0.00024499,5,"2024-08-09T03:31:36.208",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532765,1723174296218,-564.46,0.00024499,5,"2024-08-09T03:31:36.218",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532766,1723174296227,-500.0,0.00024499,5,"2024-08-09T03:31:36.227",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532767,1723174296236,-564.46,0.00024499,5,"2024-08-09T03:31:36.236",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532768,1723174296247,-500.0,0.00024499,5,"2024-08-09T03:31:36.247",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532769,1723174296257,-564.46,0.00024499,5,"2024-08-09T03:31:36.257",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532770,1723174296266,-507.36,0.00024499,5,"2024-08-09T03:31:36.266",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532771,1723174296275,-564.46,0.00024499,5,"2024-08-09T03:31:36.275",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532772,1723174296285,-564.46,0.00024499,5,"2024-08-09T03:31:36.285",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532773,1723174296295,-564.46,0.00024499,5,"2024-08-09T03:31:36.295",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532774,1723174296304,-564.46,0.00024499,5,"2024-08-09T03:31:36.304",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532775,1723174296314,-564.46,0.00024499,5,"2024-08-09T03:31:36.314",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532776,1723174296324,-564.46,0.00024499,5,"2024-08-09T03:31:36.324",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532777,1723174296335,-564.46,0.00024499,5,"2024-08-09T03:31:36.335",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532778,1723174296344,-564.66,0.00024499,5,"2024-08-09T03:31:36.344",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532779,1723174296354,-963.27,0.00024499,5,"2024-08-09T03:31:36.354",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532780,1723174296364,-963.27,0.00024499,5,"2024-08-09T03:31:36.364",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532781,1723174296373,-963.27,0.00024499,5,"2024-08-09T03:31:36.373",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532782,1723174296383,-963.27,0.00024499,5,"2024-08-09T03:31:36.383",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532783,1723174296393,-963.27,0.00024499,5,"2024-08-09T03:31:36.393",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532784,1723174296403,-963.27,0.00024499,5,"2024-08-09T03:31:36.403",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532785,1723174296412,-963.27,0.00024499,5,"2024-08-09T03:31:36.412",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532786,1723174296422,-963.27,0.00024499,5,"2024-08-09T03:31:36.422",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532787,1723174296431,-963.27,0.00024499,5,"2024-08-09T03:31:36.431",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532788,1723174296441,-963.27,0.00024499,5,"2024-08-09T03:31:36.441",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532789,1723174296451,-963.27,0.00024499,5,"2024-08-09T03:31:36.451",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532790,1723174296461,-963.27,0.00024499,5,"2024-08-09T03:31:36.461",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532791,1723174296470,-963.27,0.00024499,5,"2024-08-09T03:31:36.470",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532792,1723174296480,-963.27,0.00024499,5,"2024-08-09T03:31:36.480",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532793,1723174296491,-963.27,0.00024499,5,"2024-08-09T03:31:36.491",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532794,1723174296501,-500.0,0.00024499,5,"2024-08-09T03:31:36.501",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532795,1723174296510,-963.34946857,0.00024499,5,"2024-08-09T03:31:36.510",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532796,1723174296520,-500.0,0.00024499,5,"2024-08-09T03:31:36.520",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532797,1723174296530,-500.0,0.00024499,5,"2024-08-09T03:31:36.530",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532798,1723174296541,-525.42826985,0.00024499,5,"2024-08-09T03:31:36.541",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532799,1723174296550,-550.36,0.00024499,5,"2024-08-09T03:31:36.550",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532800,1723174296560,-550.36,0.00024499,5,"2024-08-09T03:31:36.560",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532801,1723174296572,-550.36,0.00024499,5,"2024-08-09T03:31:36.572",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532802,1723174296582,-550.36,0.00024499,5,"2024-08-09T03:31:36.582",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532803,1723174296592,-550.36,0.00024499,5,"2024-08-09T03:31:36.592",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532804,1723174296601,-1035.59,0.00024499,5,"2024-08-09T03:31:36.601",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532805,1723174296611,-1035.59,0.00024499,5,"2024-08-09T03:31:36.611",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532806,1723174296621,-550.36,0.00024499,5,"2024-08-09T03:31:36.621",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532807,1723174296630,-1035.59,0.00024499,5,"2024-08-09T03:31:36.630",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532808,1723174296640,-550.36,0.00024499,5,"2024-08-09T03:31:36.640",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532809,1723174296650,-1035.59,0.00024499,5,"2024-08-09T03:31:36.650",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532810,1723174296659,-550.36,0.00024499,5,"2024-08-09T03:31:36.659",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532811,1723174296669,-1035.59,0.00024499,5,"2024-08-09T03:31:36.669",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532812,1723174296679,-550.36,0.00024499,5,"2024-08-09T03:31:36.679",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532813,1723174296688,-1035.59,0.00024499,5,"2024-08-09T03:31:36.688",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532814,1723174296698,-550.36,0.00024499,5,"2024-08-09T03:31:36.698",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532815,1723174296707,-500.0,0.00024499,5,"2024-08-09T03:31:36.707",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532816,1723174296717,-1035.59,0.00024499,5,"2024-08-09T03:31:36.717",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532817,1723174296727,-550.36,0.00024499,5,"2024-08-09T03:31:36.727",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532818,1723174296737,-500.0,0.00024499,5,"2024-08-09T03:31:36.737",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532819,1723174296748,-642.81274946,0.00024499,5,"2024-08-09T03:31:36.748",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532820,1723174296757,-1035.59,0.00024499,5,"2024-08-09T03:31:36.757",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532821,1723174296767,-550.36,0.00024499,5,"2024-08-09T03:31:36.767",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532822,1723174296777,-500.0,0.00024499,5,"2024-08-09T03:31:36.777",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532823,1723174296786,-1035.59,0.00024499,5,"2024-08-09T03:31:36.786",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532824,1723174296796,-550.36,0.00024499,5,"2024-08-09T03:31:36.796",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532825,1723174296806,-1035.59,0.00024499,5,"2024-08-09T03:31:36.806",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532826,1723174296815,-500.0,0.00024499,5,"2024-08-09T03:31:36.815",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532827,1723174296825,-550.36,0.00024499,5,"2024-08-09T03:31:36.825",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532828,1723174296834,-1035.59,0.00024499,5,"2024-08-09T03:31:36.834",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532829,1723174296843,-622.25847695,0.00024499,5,"2024-08-09T03:31:36.843",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532830,1723174296853,-550.36,0.00024499,5,"2024-08-09T03:31:36.853",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532831,1723174296862,-1035.59,0.00024499,5,"2024-08-09T03:31:36.862",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532832,1723174296871,-550.43661969,0.00024499,5,"2024-08-09T03:31:36.871",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532833,1723174296880,-1035.59,0.00024499,5,"2024-08-09T03:31:36.880",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532834,1723174296890,-1035.59,0.00024499,5,"2024-08-09T03:31:36.890",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532835,1723174296899,-1035.59,0.00024499,5,"2024-08-09T03:31:36.899",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532836,1723174296909,-1035.77,0.00024499,5,"2024-08-09T03:31:36.909",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532837,1723174296918,-606.69,0.00024499,5,"2024-08-09T03:31:36.918",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532838,1723174296928,-606.69,0.00024499,5,"2024-08-09T03:31:36.928",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532839,1723174296938,-606.69,0.00024499,5,"2024-08-09T03:31:36.938",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532840,1723174296947,-606.69,0.00024499,5,"2024-08-09T03:31:36.947",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532841,1723174296957,-500.0,0.00024499,5,"2024-08-09T03:31:36.957",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532842,1723174296967,-606.69,0.00024499,5,"2024-08-09T03:31:36.967",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532843,1723174296977,-500.0,0.00024499,5,"2024-08-09T03:31:36.977",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532844,1723174296986,-606.69,0.00024499,5,"2024-08-09T03:31:36.986",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532845,1723174296997,-500.0,0.00024499,5,"2024-08-09T03:31:36.997",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532846,1723174297007,-606.69,0.00024499,5,"2024-08-09T03:31:37.007",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532847,1723174297016,-500.0,0.00024499,5,"2024-08-09T03:31:37.016",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532848,1723174297026,-500.0,0.00024499,5,"2024-08-09T03:31:37.026",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532849,1723174297035,-606.69,0.00024499,5,"2024-08-09T03:31:37.035",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532850,1723174297045,-500.0,0.00024499,5,"2024-08-09T03:31:37.045",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532851,1723174297055,-606.69,0.00024499,5,"2024-08-09T03:31:37.055",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532852,1723174297064,-500.0,0.00024499,5,"2024-08-09T03:31:37.064",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532853,1723174297074,-606.69,0.00024499,5,"2024-08-09T03:31:37.074",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532854,1723174297083,-500.0,0.00024499,5,"2024-08-09T03:31:37.083",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532855,1723174297093,-606.69,0.00024499,5,"2024-08-09T03:31:37.093",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532856,1723174297102,-500.0,0.00024499,5,"2024-08-09T03:31:37.102",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532857,1723174297113,-606.69,0.00024499,5,"2024-08-09T03:31:37.113",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532858,1723174297122,-500.0,0.00024499,5,"2024-08-09T03:31:37.122",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532859,1723174297132,-606.69,0.00024499,5,"2024-08-09T03:31:37.132",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532860,1723174297142,-500.0,0.00024499,5,"2024-08-09T03:31:37.142",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532861,1723174297151,-606.69,0.00024499,5,"2024-08-09T03:31:37.151",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532862,1723174297161,-500.0,0.00024499,5,"2024-08-09T03:31:37.161",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532863,1723174297171,-606.69,0.00024499,5,"2024-08-09T03:31:37.171",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532864,1723174297180,-500.0,0.00024499,5,"2024-08-09T03:31:37.180",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532865,1723174297190,-606.83,0.00024499,5,"2024-08-09T03:31:37.190",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532866,1723174297199,-500.0,0.00024499,5,"2024-08-09T03:31:37.199",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532867,1723174297210,-549.44,0.00024499,5,"2024-08-09T03:31:37.210",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532868,1723174297219,-833.33,0.00024499,5,"2024-08-09T03:31:37.219",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532869,1723174297229,-833.33,0.00024499,5,"2024-08-09T03:31:37.229",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532870,1723174297239,-833.33,0.00024499,5,"2024-08-09T03:31:37.239",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532871,1723174297256,-833.33,0.00024499,5,"2024-08-09T03:31:37.256",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532872,1723174297266,-833.33,0.00024499,5,"2024-08-09T03:31:37.266",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532873,1723174297275,-833.33,0.00024499,5,"2024-08-09T03:31:37.275",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532874,1723174297285,-833.33,0.00024499,5,"2024-08-09T03:31:37.285",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532875,1723174297294,-833.33,0.00024499,5,"2024-08-09T03:31:37.294",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532876,1723174297304,-833.33,0.00024499,5,"2024-08-09T03:31:37.304",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532877,1723174297313,-500.0,0.00024499,5,"2024-08-09T03:31:37.313",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532878,1723174297323,-833.33,0.00024499,5,"2024-08-09T03:31:37.323",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532879,1723174297332,-500.0,0.00024499,5,"2024-08-09T03:31:37.332",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532880,1723174297342,-500.0,0.00024499,5,"2024-08-09T03:31:37.342",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532881,1723174297351,-833.33,0.00024499,5,"2024-08-09T03:31:37.351",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532882,1723174297362,-500.0,0.00024499,5,"2024-08-09T03:31:37.362",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532883,1723174297372,-500.0,0.00024499,5,"2024-08-09T03:31:37.372",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532884,1723174297382,-833.33,0.00024499,5,"2024-08-09T03:31:37.382",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532885,1723174297392,-500.0,0.00024499,5,"2024-08-09T03:31:37.392",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532886,1723174297403,-500.0,0.00024499,5,"2024-08-09T03:31:37.403",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532887,1723174297412,-833.33,0.00024499,5,"2024-08-09T03:31:37.412",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532888,1723174297422,-500.0,0.00024499,5,"2024-08-09T03:31:37.422",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532889,1723174297432,-500.0,0.00024499,5,"2024-08-09T03:31:37.432",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532890,1723174297442,-833.33,0.00024499,5,"2024-08-09T03:31:37.442",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532891,1723174297451,-500.0,0.00024499,5,"2024-08-09T03:31:37.451",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532892,1723174297462,-500.0,0.00024499,5,"2024-08-09T03:31:37.462",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532893,1723174297472,-833.33,0.00024499,5,"2024-08-09T03:31:37.472",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532894,1723174297482,-500.0,0.00024499,5,"2024-08-09T03:31:37.482",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532895,1723174297496,-833.41,0.00024499,5,"2024-08-09T03:31:37.496",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532896,1723174297506,-500.0,0.00024499,5,"2024-08-09T03:31:37.506",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532897,1723174297516,-500.0,0.00024499,5,"2024-08-09T03:31:37.516",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532898,1723174297526,-197.42,0.00024499,5,"2024-08-09T03:31:37.526",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532899,1723174297536,-857.68,0.00024499,5,"2024-08-09T03:31:37.536",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532900,1723174297546,-510.71,0.00024499,5,"2024-08-09T03:31:37.546",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532901,1723174297556,-857.68,0.00024499,5,"2024-08-09T03:31:37.556",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532902,1723174297567,-510.71,0.00024499,5,"2024-08-09T03:31:37.567",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532903,1723174297577,-857.68,0.00024499,5,"2024-08-09T03:31:37.577",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532904,1723174297587,-510.71,0.00024499,5,"2024-08-09T03:31:37.587",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532905,1723174297597,-857.68,0.00024499,5,"2024-08-09T03:31:37.597",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532906,1723174297607,-510.71,0.00024499,5,"2024-08-09T03:31:37.607",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532907,1723174297616,-857.68,0.00024499,5,"2024-08-09T03:31:37.616",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532908,1723174297626,-510.71,0.00024499,5,"2024-08-09T03:31:37.626",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532909,1723174297636,-857.68,0.00024499,5,"2024-08-09T03:31:37.636",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532910,1723174297646,-510.71,0.00024499,5,"2024-08-09T03:31:37.646",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532911,1723174297656,-857.68,0.00024499,5,"2024-08-09T03:31:37.656",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532912,1723174297665,-510.71,0.00024499,5,"2024-08-09T03:31:37.665",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532913,1723174297674,-857.68,0.00024499,5,"2024-08-09T03:31:37.674",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532914,1723174297684,-510.71,0.00024499,5,"2024-08-09T03:31:37.684",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532915,1723174297693,-857.68,0.00024499,5,"2024-08-09T03:31:37.693",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532916,1723174297703,-510.71,0.00024499,5,"2024-08-09T03:31:37.703",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532917,1723174297713,-857.68,0.00024499,5,"2024-08-09T03:31:37.713",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532918,1723174297722,-857.68,0.00024499,5,"2024-08-09T03:31:37.722",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532919,1723174297732,-510.71,0.00024499,5,"2024-08-09T03:31:37.732",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532920,1723174297744,-857.68,0.00024499,5,"2024-08-09T03:31:37.744",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532921,1723174297754,-510.71,0.00024499,5,"2024-08-09T03:31:37.754",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532922,1723174297764,-510.71,0.00024499,5,"2024-08-09T03:31:37.764",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532923,1723174297774,-857.68,0.00024499,5,"2024-08-09T03:31:37.774",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532924,1723174297783,-510.71,0.00024499,5,"2024-08-09T03:31:37.783",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532925,1723174297793,-857.68,0.00024499,5,"2024-08-09T03:31:37.793",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532926,1723174297803,-510.71,0.00024499,5,"2024-08-09T03:31:37.803",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532927,1723174297813,-510.71,0.00024499,5,"2024-08-09T03:31:37.813",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532928,1723174297823,-857.68,0.00024499,5,"2024-08-09T03:31:37.823",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532929,1723174297833,-510.91,0.00024499,5,"2024-08-09T03:31:37.833",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532930,1723174297842,-857.91,0.00024499,5,"2024-08-09T03:31:37.842",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532931,1723174297852,-753.83,0.00024499,5,"2024-08-09T03:31:37.852",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532932,1723174297861,-753.83,0.00024499,5,"2024-08-09T03:31:37.861",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532933,1723174297871,-753.83,0.00024499,5,"2024-08-09T03:31:37.871",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532934,1723174297881,-753.83,0.00024499,5,"2024-08-09T03:31:37.881",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532935,1723174297890,-753.83,0.00024499,5,"2024-08-09T03:31:37.890",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532936,1723174297899,-753.83,0.00024499,5,"2024-08-09T03:31:37.899",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532937,1723174297909,-1785.13,0.00024499,5,"2024-08-09T03:31:37.909",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532938,1723174297920,-753.83,0.00024499,5,"2024-08-09T03:31:37.920",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532939,1723174297930,-1785.13,0.00024499,5,"2024-08-09T03:31:37.930",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532940,1723174297940,-753.83,0.00024499,5,"2024-08-09T03:31:37.940",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532941,1723174297950,-1785.13,0.00024499,5,"2024-08-09T03:31:37.950",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532942,1723174297959,-753.83,0.00024499,5,"2024-08-09T03:31:37.959",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532943,1723174297969,-1785.13,0.00024499,5,"2024-08-09T03:31:37.969",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532944,1723174297979,-753.83,0.00024499,5,"2024-08-09T03:31:37.979",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532945,1723174297989,-1785.13,0.00024499,5,"2024-08-09T03:31:37.989",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532946,1723174298003,-753.83,0.00024499,5,"2024-08-09T03:31:38.003",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532947,1723174298013,-1785.13,0.00024499,5,"2024-08-09T03:31:38.013",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532948,1723174298023,-753.83,0.00024499,5,"2024-08-09T03:31:38.023",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532949,1723174298033,-1785.13,0.00024499,5,"2024-08-09T03:31:38.033",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532950,1723174298043,-753.83,0.00024499,5,"2024-08-09T03:31:38.043",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532951,1723174298053,-1785.13,0.00024499,5,"2024-08-09T03:31:38.053",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532952,1723174298063,-753.83,0.00024499,5,"2024-08-09T03:31:38.063",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532953,1723174298073,-1785.13,0.00024499,5,"2024-08-09T03:31:38.073",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532954,1723174298083,-753.83,0.00024499,5,"2024-08-09T03:31:38.083",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532955,1723174298093,-1785.13,0.00024499,5,"2024-08-09T03:31:38.093",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532956,1723174298104,-753.83,0.00024499,5,"2024-08-09T03:31:38.104",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532957,1723174298114,-1785.13,0.00024499,5,"2024-08-09T03:31:38.114",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532958,1723174298126,-1785.13,0.00024499,5,"2024-08-09T03:31:38.126",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532959,1723174298136,-1785.13,0.00024499,5,"2024-08-09T03:31:38.136",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532960,1723174298147,-1785.13,0.00024499,5,"2024-08-09T03:31:38.147",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532961,1723174298157,-1785.13,0.00024499,5,"2024-08-09T03:31:38.157",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532962,1723174298168,-1785.28638747,0.00024499,5,"2024-08-09T03:31:38.168",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532963,1723174298177,-787.48,0.00024499,5,"2024-08-09T03:31:38.177",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532964,1723174298187,-787.48,0.00024499,5,"2024-08-09T03:31:38.187",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532965,1723174298197,-787.48,0.00024499,5,"2024-08-09T03:31:38.197",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532966,1723174298206,-787.48,0.00024499,5,"2024-08-09T03:31:38.206",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532967,1723174298216,-787.48,0.00024499,5,"2024-08-09T03:31:38.216",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532968,1723174298226,-787.48,0.00024499,5,"2024-08-09T03:31:38.226",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532969,1723174298237,-500.0,0.00024499,5,"2024-08-09T03:31:38.237",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532970,1723174298249,-500.0,0.00024499,5,"2024-08-09T03:31:38.249",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532971,1723174298259,-500.0,0.00024499,5,"2024-08-09T03:31:38.259",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532972,1723174298268,-787.48,0.00024499,5,"2024-08-09T03:31:38.268",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532973,1723174298278,-787.48,0.00024499,5,"2024-08-09T03:31:38.278",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532974,1723174298288,-500.0,0.00024499,5,"2024-08-09T03:31:38.288",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532975,1723174298298,-787.48,0.00024499,5,"2024-08-09T03:31:38.298",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532976,1723174298308,-500.0,0.00024499,5,"2024-08-09T03:31:38.308",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532977,1723174298318,-787.48,0.00024499,5,"2024-08-09T03:31:38.318",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532978,1723174298327,-500.0,0.00024499,5,"2024-08-09T03:31:38.327",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532979,1723174298336,-787.48,0.00024499,5,"2024-08-09T03:31:38.336",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532980,1723174298346,-500.0,0.00024499,5,"2024-08-09T03:31:38.346",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532981,1723174298356,-787.48,0.00024499,5,"2024-08-09T03:31:38.356",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532982,1723174298365,-500.0,0.00024499,5,"2024-08-09T03:31:38.365",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532983,1723174298375,-787.48,0.00024499,5,"2024-08-09T03:31:38.375",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532984,1723174298385,-500.0,0.00024499,5,"2024-08-09T03:31:38.385",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532985,1723174298396,-500.0,0.00024499,5,"2024-08-09T03:31:38.396",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532986,1723174298406,-787.48,0.00024499,5,"2024-08-09T03:31:38.406",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532987,1723174298416,-500.0,0.00024499,5,"2024-08-09T03:31:38.416",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532988,1723174298426,-787.48,0.00024499,5,"2024-08-09T03:31:38.426",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532989,1723174298435,-500.0,0.00024499,5,"2024-08-09T03:31:38.435",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532990,1723174298446,-787.56,0.00024499,5,"2024-08-09T03:31:38.446",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532991,1723174298456,-391.64,0.00024499,5,"2024-08-09T03:31:38.456",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532992,1723174298467,-500.0,0.00024499,5,"2024-08-09T03:31:38.467",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532993,1723174298477,-500.0,0.00024499,5,"2024-08-09T03:31:38.477",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532994,1723174298486,-451.18,0.00024499,5,"2024-08-09T03:31:38.486",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532995,1723174298501,-500.0,0.00024499,5,"2024-08-09T03:31:38.501",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532996,1723174298512,-500.0,0.00024499,5,"2024-08-09T03:31:38.512",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532997,1723174298521,-500.0,0.00024499,5,"2024-08-09T03:31:38.521",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532998,1723174298531,-500.0,0.00024499,5,"2024-08-09T03:31:38.531",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334532999,1723174298542,-500.0,0.00024499,5,"2024-08-09T03:31:38.542",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533000,1723174298551,-500.0,0.00024499,5,"2024-08-09T03:31:38.551",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533001,1723174298561,-500.0,0.00024499,5,"2024-08-09T03:31:38.561",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533002,1723174298571,-500.0,0.00024499,5,"2024-08-09T03:31:38.571",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533003,1723174298581,-500.0,0.00024499,5,"2024-08-09T03:31:38.581",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533004,1723174298590,-217.1,0.00024499,5,"2024-08-09T03:31:38.590",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533005,1723174298599,-508.9,0.00024499,5,"2024-08-09T03:31:38.599",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533006,1723174298608,-508.9,0.00024499,5,"2024-08-09T03:31:38.608",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533007,1723174298618,-508.9,0.00024499,5,"2024-08-09T03:31:38.618",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533008,1723174298627,-508.9,0.00024499,5,"2024-08-09T03:31:38.627",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533009,1723174298636,-508.9,0.00024499,5,"2024-08-09T03:31:38.636",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533010,1723174298645,-500.0,0.00024499,5,"2024-08-09T03:31:38.645",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533011,1723174298655,-500.0,0.00024499,5,"2024-08-09T03:31:38.655",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533012,1723174298664,-508.9,0.00024499,5,"2024-08-09T03:31:38.664",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533013,1723174298674,-500.0,0.00024499,5,"2024-08-09T03:31:38.674",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533014,1723174298683,-508.9,0.00024499,5,"2024-08-09T03:31:38.683",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533015,1723174298693,-500.0,0.00024499,5,"2024-08-09T03:31:38.693",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533016,1723174298702,-508.9,0.00024499,5,"2024-08-09T03:31:38.702",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533017,1723174298711,-500.0,0.00024499,5,"2024-08-09T03:31:38.711",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533018,1723174298720,-508.9,0.00024499,5,"2024-08-09T03:31:38.720",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533019,1723174298730,-500.0,0.00024499,5,"2024-08-09T03:31:38.730",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533020,1723174298739,-508.9,0.00024499,5,"2024-08-09T03:31:38.739",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533021,1723174298748,-500.0,0.00024499,5,"2024-08-09T03:31:38.748",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533022,1723174298757,-508.9,0.00024499,5,"2024-08-09T03:31:38.757",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533023,1723174298767,-500.0,0.00024499,5,"2024-08-09T03:31:38.767",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533024,1723174298776,-508.9,0.00024499,5,"2024-08-09T03:31:38.776",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533025,1723174298785,-519.30324099,0.00024499,5,"2024-08-09T03:31:38.785",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533026,1723174298795,-508.9,0.00024499,5,"2024-08-09T03:31:38.795",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533027,1723174298803,-508.9,0.00024499,5,"2024-08-09T03:31:38.803",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533028,1723174298814,-508.9,0.00024499,5,"2024-08-09T03:31:38.814",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533029,1723174298823,-508.9,0.00024499,5,"2024-08-09T03:31:38.823",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533030,1723174298832,-461.64668493,0.00024499,5,"2024-08-09T03:31:38.832",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533031,1723174298842,-905.68,0.00024499,5,"2024-08-09T03:31:38.842",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533032,1723174298851,-905.68,0.00024499,5,"2024-08-09T03:31:38.851",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533033,1723174298861,-905.68,0.00024499,5,"2024-08-09T03:31:38.861",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533034,1723174298871,-905.68,0.00024499,5,"2024-08-09T03:31:38.871",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533035,1723174298881,-905.68,0.00024499,5,"2024-08-09T03:31:38.881",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533036,1723174298890,-905.68,0.00024499,5,"2024-08-09T03:31:38.890",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533037,1723174298900,-905.68,0.00024499,5,"2024-08-09T03:31:38.900",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533038,1723174298910,-905.68,0.00024499,5,"2024-08-09T03:31:38.910",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533039,1723174298920,-905.68,0.00024499,5,"2024-08-09T03:31:38.920",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533040,1723174298929,-905.68,0.00024499,5,"2024-08-09T03:31:38.929",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533041,1723174298938,-905.68,0.00024499,5,"2024-08-09T03:31:38.938",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533042,1723174298948,-905.68,0.00024499,5,"2024-08-09T03:31:38.948",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533043,1723174298958,-905.68,0.00024499,5,"2024-08-09T03:31:38.958",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533044,1723174298967,-905.68,0.00024499,5,"2024-08-09T03:31:38.967",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533045,1723174298977,-905.68,0.00024499,5,"2024-08-09T03:31:38.977",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533046,1723174298986,-905.9,0.00024499,5,"2024-08-09T03:31:38.986",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533047,1723174298998,-585.42,0.00024499,5,"2024-08-09T03:31:38.998",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533048,1723174299007,-585.42,0.00024499,5,"2024-08-09T03:31:39.007",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533049,1723174299018,-585.42,0.00024499,5,"2024-08-09T03:31:39.018",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533050,1723174299028,-585.42,0.00024499,5,"2024-08-09T03:31:39.028",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533051,1723174299038,-585.42,0.00024499,5,"2024-08-09T03:31:39.038",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533052,1723174299048,-585.42,0.00024499,5,"2024-08-09T03:31:39.048",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533053,1723174299058,-585.42,0.00024499,5,"2024-08-09T03:31:39.058",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533054,1723174299068,-585.42,0.00024499,5,"2024-08-09T03:31:39.068",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533055,1723174299078,-585.42,0.00024499,5,"2024-08-09T03:31:39.078",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533056,1723174299088,-585.42,0.00024499,5,"2024-08-09T03:31:39.088",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533057,1723174299097,-585.42,0.00024499,5,"2024-08-09T03:31:39.097",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533058,1723174299107,-585.42,0.00024499,5,"2024-08-09T03:31:39.107",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533059,1723174299117,-585.42,0.00024499,5,"2024-08-09T03:31:39.117",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533060,1723174299127,-585.42,0.00024499,5,"2024-08-09T03:31:39.127",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533061,1723174299136,-585.42,0.00024499,5,"2024-08-09T03:31:39.136",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533062,1723174299146,-585.6,0.00024499,5,"2024-08-09T03:31:39.146",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533063,1723174299156,-2100.11,0.00024499,5,"2024-08-09T03:31:39.156",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533064,1723174299167,-2100.11,0.00024499,5,"2024-08-09T03:31:39.167",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533065,1723174299177,-2100.11,0.00024499,5,"2024-08-09T03:31:39.177",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533066,1723174299187,-2100.11,0.00024499,5,"2024-08-09T03:31:39.187",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533067,1723174299197,-2100.11,0.00024499,5,"2024-08-09T03:31:39.197",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533068,1723174299207,-2100.11,0.00024499,5,"2024-08-09T03:31:39.207",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533069,1723174299217,-2100.11,0.00024499,5,"2024-08-09T03:31:39.217",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533070,1723174299227,-2100.11,0.00024499,5,"2024-08-09T03:31:39.227",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533071,1723174299236,-2100.11,0.00024499,5,"2024-08-09T03:31:39.236",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533072,1723174299247,-2100.11,0.00024499,5,"2024-08-09T03:31:39.247",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533073,1723174299256,-2100.11,0.00024499,5,"2024-08-09T03:31:39.256",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533074,1723174299266,-2100.11,0.00024499,5,"2024-08-09T03:31:39.266",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533075,1723174299276,-2100.11,0.00024499,5,"2024-08-09T03:31:39.276",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533076,1723174299286,-2100.11,0.00024499,5,"2024-08-09T03:31:39.286",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533077,1723174299296,-2100.11,0.00024499,5,"2024-08-09T03:31:39.296",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533078,1723174299305,-2100.13,0.00024499,5,"2024-08-09T03:31:39.305",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533079,1723174299315,-500.0,0.00024499,5,"2024-08-09T03:31:39.315",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533080,1723174299326,-500.0,0.00024499,5,"2024-08-09T03:31:39.326",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533081,1723174299336,-500.0,0.00024499,5,"2024-08-09T03:31:39.336",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533082,1723174299347,-500.0,0.00024499,5,"2024-08-09T03:31:39.347",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533083,1723174299357,-500.0,0.00024499,5,"2024-08-09T03:31:39.357",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533084,1723174299367,-500.0,0.00024499,5,"2024-08-09T03:31:39.367",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533085,1723174299376,-500.0,0.00024499,5,"2024-08-09T03:31:39.376",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533086,1723174299386,-632.04,0.00024499,5,"2024-08-09T03:31:39.386",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533087,1723174299397,-578.07,0.00024499,5,"2024-08-09T03:31:39.397",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533088,1723174299407,-578.07,0.00024499,5,"2024-08-09T03:31:39.407",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533089,1723174299417,-578.07,0.00024499,5,"2024-08-09T03:31:39.417",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533090,1723174299427,-578.07,0.00024499,5,"2024-08-09T03:31:39.427",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533091,1723174299437,-578.07,0.00024499,5,"2024-08-09T03:31:39.437",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533092,1723174299447,-578.07,0.00024499,5,"2024-08-09T03:31:39.447",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533093,1723174299457,-578.07,0.00024499,5,"2024-08-09T03:31:39.457",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533094,1723174299466,-578.07,0.00024499,5,"2024-08-09T03:31:39.466",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533095,1723174299475,-578.07,0.00024499,5,"2024-08-09T03:31:39.475",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533096,1723174299484,-578.07,0.00024499,5,"2024-08-09T03:31:39.484",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533097,1723174299500,-578.07,0.00024499,5,"2024-08-09T03:31:39.500",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533098,1723174299510,-578.07,0.00024499,5,"2024-08-09T03:31:39.510",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533099,1723174299522,-500.0,0.00024499,5,"2024-08-09T03:31:39.522",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533100,1723174299533,-500.0,0.00024499,5,"2024-08-09T03:31:39.533",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533101,1723174299542,-500.0,0.00024499,5,"2024-08-09T03:31:39.542",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533102,1723174299552,-500.0,0.00024499,5,"2024-08-09T03:31:39.552",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533103,1723174299562,-500.0,0.00024499,5,"2024-08-09T03:31:39.562",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533104,1723174299574,-500.0,0.00024499,5,"2024-08-09T03:31:39.574",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533105,1723174299584,-578.07,0.00024499,5,"2024-08-09T03:31:39.584",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533106,1723174299741,-578.07,0.00024499,5,"2024-08-09T03:31:39.741",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533107,1723174299753,-578.07,0.00024499,5,"2024-08-09T03:31:39.753",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533108,1723174299762,-578.25,0.00024499,5,"2024-08-09T03:31:39.762",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533109,1723174299772,-500.0,0.00024499,5,"2024-08-09T03:31:39.772",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533110,1723174299781,-500.0,0.00024499,5,"2024-08-09T03:31:39.781",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533111,1723174299791,-500.0,0.00024499,5,"2024-08-09T03:31:39.791",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533112,1723174299801,-500.0,0.00024499,5,"2024-08-09T03:31:39.801",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533113,1723174299811,-500.0,0.00024499,5,"2024-08-09T03:31:39.811",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533114,1723174299822,-500.0,0.00024499,5,"2024-08-09T03:31:39.822",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533115,1723174299832,-1393.39,0.00024499,5,"2024-08-09T03:31:39.832",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533116,1723174299842,-1393.39,0.00024499,5,"2024-08-09T03:31:39.842",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533117,1723174299853,-1393.39,0.00024499,5,"2024-08-09T03:31:39.853",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533118,1723174299863,-1393.39,0.00024499,5,"2024-08-09T03:31:39.863",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533119,1723174299873,-1393.39,0.00024499,5,"2024-08-09T03:31:39.873",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533120,1723174299882,-1393.39,0.00024499,5,"2024-08-09T03:31:39.882",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533121,1723174299892,-1393.39,0.00024499,5,"2024-08-09T03:31:39.892",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533122,1723174299904,-1393.39,0.00024499,5,"2024-08-09T03:31:39.904",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533123,1723174299913,-1393.39,0.00024499,5,"2024-08-09T03:31:39.913",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533124,1723174299925,-1393.39,0.00024499,5,"2024-08-09T03:31:39.925",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533125,1723174299936,-1966.42,0.00024499,5,"2024-08-09T03:31:39.936",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533126,1723174299948,-1393.39,0.00024499,5,"2024-08-09T03:31:39.948",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533127,1723174299958,-1966.42,0.00024499,5,"2024-08-09T03:31:39.958",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533128,1723174299968,-1393.39,0.00024499,5,"2024-08-09T03:31:39.968",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533129,1723174299978,-1966.42,0.00024499,5,"2024-08-09T03:31:39.978",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533130,1723174299987,-1393.39,0.00024499,5,"2024-08-09T03:31:39.987",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533131,1723174299998,-1966.42,0.00024499,5,"2024-08-09T03:31:39.998",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533132,1723174300008,-1393.39,0.00024499,5,"2024-08-09T03:31:40.008",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533133,1723174300017,-1966.42,0.00024499,5,"2024-08-09T03:31:40.017",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533134,1723174300026,-1393.39,0.00024499,5,"2024-08-09T03:31:40.026",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533135,1723174300038,-1966.42,0.00024499,5,"2024-08-09T03:31:40.038",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533136,1723174300049,-1393.41,0.00024499,5,"2024-08-09T03:31:40.049",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533137,1723174300060,-1966.42,0.00024499,5,"2024-08-09T03:31:40.060",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533138,1723174300069,-1966.42,0.00024499,5,"2024-08-09T03:31:40.069",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533139,1723174300078,-1966.42,0.00024499,5,"2024-08-09T03:31:40.078",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533140,1723174300088,-1966.42,0.00024499,5,"2024-08-09T03:31:40.088",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533141,1723174300097,-1966.42,0.00024499,5,"2024-08-09T03:31:40.097",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533142,1723174300107,-1966.42,0.00024499,5,"2024-08-09T03:31:40.107",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533143,1723174300116,-1966.42,0.00024499,5,"2024-08-09T03:31:40.116",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533144,1723174300125,-1966.42,0.00024499,5,"2024-08-09T03:31:40.125",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533145,1723174300134,-1966.42,0.00024499,5,"2024-08-09T03:31:40.134",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533146,1723174300143,-1966.44609716,0.00024499,5,"2024-08-09T03:31:40.143",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533147,1723174300152,-500.0,0.00024499,5,"2024-08-09T03:31:40.152",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533148,1723174300162,-500.0,0.00024499,5,"2024-08-09T03:31:40.162",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533149,1723174300171,-500.0,0.00024499,5,"2024-08-09T03:31:40.171",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533150,1723174300181,-500.0,0.00024499,5,"2024-08-09T03:31:40.181",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533151,1723174300191,-291.90254902,0.00024499,5,"2024-08-09T03:31:40.191",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533152,1723174300200,-500.0,0.00024499,5,"2024-08-09T03:31:40.200",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533153,1723174300210,-500.0,0.00024499,5,"2024-08-09T03:31:40.210",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533154,1723174300220,-500.0,0.00024499,5,"2024-08-09T03:31:40.220",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533155,1723174300230,-500.0,0.00024499,5,"2024-08-09T03:31:40.230",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533156,1723174300239,-500.0,0.00024499,5,"2024-08-09T03:31:40.239",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533157,1723174300251,-500.0,0.00024499,5,"2024-08-09T03:31:40.251",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533158,1723174300260,-500.0,0.00024499,5,"2024-08-09T03:31:40.260",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533159,1723174300268,-500.0,0.00024499,5,"2024-08-09T03:31:40.268",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533160,1723174300278,-500.0,0.00024499,5,"2024-08-09T03:31:40.278",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533161,1723174300287,-500.0,0.00024499,5,"2024-08-09T03:31:40.287",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533162,1723174300297,-500.0,0.00024499,5,"2024-08-09T03:31:40.297",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533163,1723174300306,-500.0,0.00024499,5,"2024-08-09T03:31:40.306",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533164,1723174300316,-452.64,0.00024499,5,"2024-08-09T03:31:40.316",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533165,1723174300325,-500.0,0.00024499,5,"2024-08-09T03:31:40.325",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533166,1723174300335,-500.0,0.00024499,5,"2024-08-09T03:31:40.335",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533167,1723174300344,-500.0,0.00024499,5,"2024-08-09T03:31:40.344",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533168,1723174300356,-500.0,0.00024499,5,"2024-08-09T03:31:40.356",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533169,1723174300365,-500.0,0.00024499,5,"2024-08-09T03:31:40.365",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533170,1723174300375,-500.0,0.00024499,5,"2024-08-09T03:31:40.375",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533171,1723174300384,-580.02,0.00024499,5,"2024-08-09T03:31:40.384",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533172,1723174300394,-1267.68,0.00024499,5,"2024-08-09T03:31:40.394",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533173,1723174300403,-1267.68,0.00024499,5,"2024-08-09T03:31:40.403",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533174,1723174300413,-1267.68,0.00024499,5,"2024-08-09T03:31:40.413",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533175,1723174300422,-1267.68,0.00024499,5,"2024-08-09T03:31:40.422",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533176,1723174300431,-1267.68,0.00024499,5,"2024-08-09T03:31:40.431",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533177,1723174300440,-1267.68,0.00024499,5,"2024-08-09T03:31:40.440",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533178,1723174300450,-1267.68,0.00024499,5,"2024-08-09T03:31:40.450",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533179,1723174300459,-1267.68,0.00024499,5,"2024-08-09T03:31:40.459",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533180,1723174300468,-1267.68,0.00024499,5,"2024-08-09T03:31:40.468",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533181,1723174300478,-1267.68,0.00024499,5,"2024-08-09T03:31:40.478",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533182,1723174300488,-1267.68,0.00024499,5,"2024-08-09T03:31:40.488",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533183,1723174300504,-1267.68,0.00024499,5,"2024-08-09T03:31:40.504",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533184,1723174300513,-1267.68,0.00024499,5,"2024-08-09T03:31:40.513",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533185,1723174300523,-1267.68,0.00024499,5,"2024-08-09T03:31:40.523",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533186,1723174300532,-1267.68,0.00024499,5,"2024-08-09T03:31:40.532",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533187,1723174300541,-1267.73442237,0.00024499,5,"2024-08-09T03:31:40.541",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533188,1723174300551,-685.54,0.00024499,5,"2024-08-09T03:31:40.551",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533189,1723174300560,-685.54,0.00024499,5,"2024-08-09T03:31:40.560",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533190,1723174300570,-685.54,0.00024499,5,"2024-08-09T03:31:40.570",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533191,1723174300580,-685.54,0.00024499,5,"2024-08-09T03:31:40.580",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533192,1723174300589,-685.54,0.00024499,5,"2024-08-09T03:31:40.589",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533193,1723174300598,-685.54,0.00024499,5,"2024-08-09T03:31:40.598",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533194,1723174300607,-685.54,0.00024499,5,"2024-08-09T03:31:40.607",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533195,1723174300617,-685.54,0.00024499,5,"2024-08-09T03:31:40.617",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533196,1723174300626,-685.54,0.00024499,5,"2024-08-09T03:31:40.626",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533197,1723174300635,-685.54,0.00024499,5,"2024-08-09T03:31:40.635",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533198,1723174300644,-685.54,0.00024499,5,"2024-08-09T03:31:40.644",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533199,1723174300653,-685.54,0.00024499,5,"2024-08-09T03:31:40.653",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533200,1723174300662,-685.54,0.00024499,5,"2024-08-09T03:31:40.662",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533201,1723174300672,-685.54,0.00024499,5,"2024-08-09T03:31:40.672",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533202,1723174300682,-685.54,0.00024499,5,"2024-08-09T03:31:40.682",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533203,1723174300691,-685.63,0.00024499,5,"2024-08-09T03:31:40.691",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533204,1723174300701,-1471.19,0.00024499,5,"2024-08-09T03:31:40.701",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533205,1723174300710,-1471.19,0.00024499,5,"2024-08-09T03:31:40.710",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533206,1723174300719,-1471.19,0.00024499,5,"2024-08-09T03:31:40.719",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533207,1723174300729,-1471.19,0.00024499,5,"2024-08-09T03:31:40.729",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533208,1723174300739,-1471.19,0.00024499,5,"2024-08-09T03:31:40.739",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533209,1723174300753,-1471.19,0.00024499,5,"2024-08-09T03:31:40.753",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533210,1723174300762,-1471.19,0.00024499,5,"2024-08-09T03:31:40.762",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533211,1723174300771,-1471.19,0.00024499,5,"2024-08-09T03:31:40.771",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533212,1723174300780,-1471.19,0.00024499,5,"2024-08-09T03:31:40.780",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533213,1723174300789,-1471.19,0.00024499,5,"2024-08-09T03:31:40.789",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533214,1723174300798,-1471.19,0.00024499,5,"2024-08-09T03:31:40.798",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533215,1723174300809,-1471.19,0.00024499,5,"2024-08-09T03:31:40.809",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533216,1723174300820,-1471.19,0.00024499,5,"2024-08-09T03:31:40.820",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533217,1723174300830,-1471.19,0.00024499,5,"2024-08-09T03:31:40.830",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533218,1723174300839,-1471.19,0.00024499,5,"2024-08-09T03:31:40.839",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533219,1723174300848,-1471.33015331,0.00024499,5,"2024-08-09T03:31:40.848",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533220,1723174300857,-761.21,0.00024499,5,"2024-08-09T03:31:40.857",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533221,1723174300867,-664.06,0.00024499,5,"2024-08-09T03:31:40.867",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533222,1723174300878,-761.21,0.00024499,5,"2024-08-09T03:31:40.878",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533223,1723174300887,-664.06,0.00024499,5,"2024-08-09T03:31:40.887",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533224,1723174300897,-761.21,0.00024499,5,"2024-08-09T03:31:40.897",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533225,1723174300906,-664.06,0.00024499,5,"2024-08-09T03:31:40.906",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533226,1723174300917,-761.21,0.00024499,5,"2024-08-09T03:31:40.917",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533227,1723174300927,-664.06,0.00024499,5,"2024-08-09T03:31:40.927",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533228,1723174300938,-761.21,0.00024499,5,"2024-08-09T03:31:40.938",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533229,1723174300947,-664.06,0.00024499,5,"2024-08-09T03:31:40.947",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533230,1723174300958,-761.21,0.00024499,5,"2024-08-09T03:31:40.958",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533231,1723174300968,-664.06,0.00024499,5,"2024-08-09T03:31:40.968",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533232,1723174300977,-761.21,0.00024499,5,"2024-08-09T03:31:40.977",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533233,1723174300987,-664.06,0.00024499,5,"2024-08-09T03:31:40.987",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533234,1723174301000,-761.21,0.00024499,5,"2024-08-09T03:31:41.000",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533235,1723174301009,-664.06,0.00024499,5,"2024-08-09T03:31:41.009",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533236,1723174301018,-664.06,0.00024499,5,"2024-08-09T03:31:41.018",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533237,1723174301027,-761.21,0.00024499,5,"2024-08-09T03:31:41.027",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533238,1723174301037,-761.21,0.00024499,5,"2024-08-09T03:31:41.037",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533239,1723174301046,-761.21,0.00024499,5,"2024-08-09T03:31:41.046",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533240,1723174301055,-761.21,0.00024499,5,"2024-08-09T03:31:41.055",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533241,1723174301066,-761.21,0.00024499,5,"2024-08-09T03:31:41.066",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533242,1723174301077,-761.21,0.00024499,5,"2024-08-09T03:31:41.077",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533243,1723174301087,-761.21,0.00024499,5,"2024-08-09T03:31:41.087",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533244,1723174301098,-664.06,0.00024499,5,"2024-08-09T03:31:41.098",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533245,1723174301107,-761.32675752,0.00024499,5,"2024-08-09T03:31:41.107",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533246,1723174301117,-664.06,0.00024499,5,"2024-08-09T03:31:41.117",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533247,1723174301127,-664.06,0.00024499,5,"2024-08-09T03:31:41.127",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533248,1723174301136,-664.06,0.00024499,5,"2024-08-09T03:31:41.136",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533249,1723174301146,-664.06,0.00024499,5,"2024-08-09T03:31:41.146",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533250,1723174301157,-664.06,0.00024499,5,"2024-08-09T03:31:41.157",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533251,1723174301166,-664.22,0.00024499,5,"2024-08-09T03:31:41.166",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533252,1723174301177,-2367.69,0.00024499,5,"2024-08-09T03:31:41.177",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533253,1723174301186,-2367.69,0.00024499,5,"2024-08-09T03:31:41.186",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533254,1723174301196,-2367.69,0.00024499,5,"2024-08-09T03:31:41.196",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533255,1723174301206,-2367.69,0.00024499,5,"2024-08-09T03:31:41.206",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533256,1723174301216,-2367.69,0.00024499,5,"2024-08-09T03:31:41.216",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533257,1723174301226,-2367.69,0.00024499,5,"2024-08-09T03:31:41.226",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533258,1723174301235,-2367.69,0.00024499,5,"2024-08-09T03:31:41.235",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533259,1723174301248,-2367.69,0.00024499,5,"2024-08-09T03:31:41.248",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533260,1723174301258,-2367.69,0.00024499,5,"2024-08-09T03:31:41.258",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533261,1723174301267,-2367.69,0.00024499,5,"2024-08-09T03:31:41.267",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533262,1723174301276,-2367.69,0.00024499,5,"2024-08-09T03:31:41.276",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533263,1723174301286,-2367.69,0.00024499,5,"2024-08-09T03:31:41.286",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533264,1723174301295,-2367.69,0.00024499,5,"2024-08-09T03:31:41.295",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533265,1723174301305,-2367.69,0.00024499,5,"2024-08-09T03:31:41.305",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533266,1723174301315,-616.9,0.00024499,5,"2024-08-09T03:31:41.315",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533267,1723174301325,-2367.69,0.00024499,5,"2024-08-09T03:31:41.325",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533268,1723174301334,-2367.87604134,0.00024499,5,"2024-08-09T03:31:41.334",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533269,1723174301343,-1404274.32704015,0.000245,5,"2024-08-09T03:31:41.343",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533271,1723174301596,-541261.84107501,0.000245,5,"2024-08-09T03:31:41.596",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533272,1723174301701,-500.0,0.00024109,5,"2024-08-09T03:31:41.701",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533273,1723174301711,-500.0,0.00024109,5,"2024-08-09T03:31:41.711",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533274,1723174301722,-160.60801783,0.00024109,5,"2024-08-09T03:31:41.722",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533275,1723174301736,-266.2784645,0.00024109,5,"2024-08-09T03:31:41.736",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533276,1723174301750,-73.11351767,0.00024109,5,"2024-08-09T03:31:41.750",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533277,1723174301759,-500.0,0.00024109,5,"2024-08-09T03:31:41.759",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533278,1723174301768,-1204.0,0.0002425,2,"2024-08-09T03:31:41.768",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533279,1723174301777,-2379.25,0.00024284,5,"2024-08-09T03:31:41.777",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533280,1723174301786,-2379.25,0.00024394,5,"2024-08-09T03:31:41.786",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533281,1723174301796,-2379.25,0.00024496,5,"2024-08-09T03:31:41.796",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533282,1723174301806,-2379.25,0.00024498,5,"2024-08-09T03:31:41.806",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533283,1723174301818,-2379.25,0.00024499,5,"2024-08-09T03:31:41.818",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533284,1723174301829,-2379.25,0.00024499,5,"2024-08-09T03:31:41.829",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533285,1723174301840,-406688.39795131,0.000245,5,"2024-08-09T03:31:41.840",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533286,1723174301866,-500.94843955,0.00024109,5,"2024-08-09T03:31:41.866",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533287,1723174301876,-3055295.05604195,0.000245,5,"2024-08-09T03:31:41.876",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533288,1723174301887,-374.039,0.000245,5,"2024-08-09T03:31:41.887",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533289,1723174301898,-305871.82441074,0.000245,5,"2024-08-09T03:31:41.898",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533290,1723174301911,-590.0,0.000245,5,"2024-08-09T03:31:41.911",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533291,1723174301922,-357.69482547,0.000245,5,"2024-08-09T03:31:41.922",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533292,1723174302146,-18452.59478204,0.000245,5,"2024-08-09T03:31:42.146",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533293,1723174302160,-8673.86875784,0.000245,5,"2024-08-09T03:31:42.160",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533294,1723174302171,-21642.8178528,0.000245,5,"2024-08-09T03:31:42.171",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533295,1723174302191,-2379.25,0.00024499,5,"2024-08-09T03:31:42.191",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533296,1723174302201,-10651.53400029,0.000245,5,"2024-08-09T03:31:42.201",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533297,1723174302213,-319.33118591,0.000245,5,"2024-08-09T03:31:42.213",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533298,1723174302224,-507.53028692,0.000245,5,"2024-08-09T03:31:42.224",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533299,1723174302236,-423.95581672,0.000245,5,"2024-08-09T03:31:42.236",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533300,1723174302425,-151.0,0.00024109,7,"2024-08-09T03:31:42.425",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533301,1723174302434,-151.0,0.00024109,7,"2024-08-09T03:31:42.434",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533302,1723174302444,-4371.58004628,0.00024319,2,"2024-08-09T03:31:42.444",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533303,1723174302454,-2379.25,0.00024499,5,"2024-08-09T03:31:42.454",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533304,1723174302463,-2379.25,0.00024499,5,"2024-08-09T03:31:42.463",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533305,1723174302473,-2379.25,0.00024499,5,"2024-08-09T03:31:42.473",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533306,1723174302483,-2379.25,0.00024499,5,"2024-08-09T03:31:42.483",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533307,1723174302498,-2379.25,0.00024499,5,"2024-08-09T03:31:42.498",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533308,1723174302508,-2379.25,0.00024499,5,"2024-08-09T03:31:42.508",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533309,1723174302518,-2379.25,0.00024499,5,"2024-08-09T03:31:42.518",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533310,1723174302527,-2379.25,0.00024499,5,"2024-08-09T03:31:42.527",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533311,1723174302537,-1402.37389812,0.000245,5,"2024-08-09T03:31:42.537",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533312,1723174302549,-343.57533365,0.000245,5,"2024-08-09T03:31:42.549",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533313,1723174302560,-472.81831252,0.000245,5,"2024-08-09T03:31:42.560",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533314,1723174302572,-2570.41893268,0.000245,5,"2024-08-09T03:31:42.572",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533315,1723174302584,-2515.79092737,0.000245,5,"2024-08-09T03:31:42.584",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533316,1723174302596,-487.94323696,0.000245,5,"2024-08-09T03:31:42.596",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533317,1723174302607,-24932.63631545,0.000245,5,"2024-08-09T03:31:42.607",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533318,1723174302619,-362.68407531,0.000245,5,"2024-08-09T03:31:42.619",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533319,1723174302630,-1527.525,0.000245,5,"2024-08-09T03:31:42.630",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533320,1723174302641,-2161.48254629,0.000245,5,"2024-08-09T03:31:42.641",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533321,1723174302653,-6076.4704,0.000245,5,"2024-08-09T03:31:42.653",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533397,1723174841533,1000.0,0.00024,120,"2024-08-09T03:40:41.533",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533569,1723175431707,-4577.3936,0.00012599,2,"2024-08-09T03:50:31.707",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533573,1723175431717,-1498.17571631,0.00012699,2,"2024-08-09T03:50:31.717",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533576,1723175431727,-21771.46128369,0.00012799,2,"2024-08-09T03:50:31.727",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533579,1723175431740,-16637.97013729,0.00012799,2,"2024-08-09T03:50:31.740",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533582,1723175431750,-150.0,0.00012799,2,"2024-08-09T03:50:31.750",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533585,1723175431760,-253.0,0.00012799,2,"2024-08-09T03:50:31.760",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533586,1723175431770,-550.0,0.00013,2,"2024-08-09T03:50:31.770",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533587,1723175431780,-255.0,0.000139,2,"2024-08-09T03:50:31.780",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533588,1723175431790,-600.0,0.00015,2,"2024-08-09T03:50:31.790",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533589,1723175431800,-650.0,0.00017,2,"2024-08-09T03:50:31.800",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533590,1723175431809,-2361.98,0.0001726,2,"2024-08-09T03:50:31.809",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533591,1723175431819,-150.99,0.0001726,2,"2024-08-09T03:50:31.819",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533592,1723175431830,-4794.24611515,0.0001738,2,"2024-08-09T03:50:31.830",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533593,1723175431842,-999.99,0.00017534,2,"2024-08-09T03:50:31.842",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533594,1723175431852,-6509.84,0.00017534,2,"2024-08-09T03:50:31.852",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533595,1723175431862,-150.99,0.00017534,2,"2024-08-09T03:50:31.862",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533596,1723175431872,-3589.77,0.00017534,2,"2024-08-09T03:50:31.872",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533597,1723175431883,-15480.92,0.00017534,2,"2024-08-09T03:50:31.883",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533598,1723175431893,-897.19,0.00018176,2,"2024-08-09T03:50:31.893",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533599,1723175431903,-1262.75919151,0.0001924,2,"2024-08-09T03:50:31.903",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533600,1723175431913,-535.88917896,0.0001924,2,"2024-08-09T03:50:31.913",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533601,1723175431923,-155.0,0.00019398,2,"2024-08-09T03:50:31.923",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533602,1723175431933,-1332.5861725,0.00019442,2,"2024-08-09T03:50:31.933",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533603,1723175431942,-499.99,0.00019452,2,"2024-08-09T03:50:31.942",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533604,1723175431952,-921.3,0.00019452,2,"2024-08-09T03:50:31.952",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533605,1723175431961,-648.84,0.00019726,2,"2024-08-09T03:50:31.961",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533606,1723175431971,-5989.005,0.00019726,2,"2024-08-09T03:50:31.971",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533607,1723175431980,-250.0,0.00019794,2,"2024-08-09T03:50:31.980",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533608,1723175431990,-150.0,0.00019872,2,"2024-08-09T03:50:31.990",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533609,1723175431999,-155.36119301,0.00019899,2,"2024-08-09T03:50:31.999",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533610,1723175432008,-3269.22,0.0001995,2,"2024-08-09T03:50:32.008",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533611,1723175432018,-860.18,0.00019964,2,"2024-08-09T03:50:32.018",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533612,1723175432028,-1961.68,0.00019993,2,"2024-08-09T03:50:32.028",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533613,1723175432038,-438.81068454,0.00019999,2,"2024-08-09T03:50:32.038",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533614,1723175432047,-1492.38,0.00020015,2,"2024-08-09T03:50:32.047",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533615,1723175432057,-2000.0,0.00020046,2,"2024-08-09T03:50:32.057",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533616,1723175432066,-299.99,0.0002012,7,"2024-08-09T03:50:32.066",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533617,1723175432076,-1872.32,0.00020294,2,"2024-08-09T03:50:32.076",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533618,1723175432085,-23900.0,0.00020416,2,"2024-08-09T03:50:32.085",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533619,1723175432094,-155.48271299,0.00020439,2,"2024-08-09T03:50:32.094",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533620,1723175432104,-897.19,0.0002044,2,"2024-08-09T03:50:32.104",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533621,1723175432113,-250.0,0.00020491,2,"2024-08-09T03:50:32.113",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533622,1723175432122,-1000.0,0.00020648,2,"2024-08-09T03:50:32.122",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533623,1723175432132,-370.496253,0.00020821,2,"2024-08-09T03:50:32.132",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533624,1723175432141,-530.9531837,0.00020821,2,"2024-08-09T03:50:32.141",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533625,1723175432151,-190.0,0.00020831,2,"2024-08-09T03:50:32.151",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533626,1723175432160,-585.28,0.00020889,3,"2024-08-09T03:50:32.160",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533627,1723175432170,-12817.79331306,0.00020899,3,"2024-08-09T03:50:32.170",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533628,1723175432180,-178.74,0.0002091,2,"2024-08-09T03:50:32.180",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533629,1723175432189,-562.0,0.000212,4,"2024-08-09T03:50:32.189",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533630,1723175432199,-500.0,0.000215,30,"2024-08-09T03:50:32.199",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533631,1723175432208,-272.77,0.00021652,2,"2024-08-09T03:50:32.208",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533632,1723175432218,-150.0,0.00021674,2,"2024-08-09T03:50:32.218",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533633,1723175432227,-500.0,0.00022,30,"2024-08-09T03:50:32.227",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533634,1723175432237,-501.0,0.000222,30,"2024-08-09T03:50:32.237",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533635,1723175432246,-173.6,0.0002269,2,"2024-08-09T03:50:32.246",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533636,1723175432256,-897.19,0.00022704,2,"2024-08-09T03:50:32.256",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533637,1723175432265,-437.1580047,0.00023017,2,"2024-08-09T03:50:32.265",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533638,1723175432275,-10000.0,0.00023117,2,"2024-08-09T03:50:32.275",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533639,1723175432284,-180.0,0.00023205,2,"2024-08-09T03:50:32.284",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533640,1723175432293,-437.15800462,0.00023226,2,"2024-08-09T03:50:32.293",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533641,1723175432303,-1000.0,0.00023228,2,"2024-08-09T03:50:32.303",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533642,1723175432312,-152.0,0.00023247,3,"2024-08-09T03:50:32.312",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533643,1723175432322,-437.15800462,0.00023435,2,"2024-08-09T03:50:32.322",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533644,1723175432331,-546.63032858,0.00023451,2,"2024-08-09T03:50:32.331",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533645,1723175432340,-500.0,0.00023451,2,"2024-08-09T03:50:32.340",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533646,1723175432350,-228.1111667,0.00023468,2,"2024-08-09T03:50:32.350",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533647,1723175432359,-150.16,0.00023558,2,"2024-08-09T03:50:32.359",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533648,1723175432368,-150.16,0.00023558,2,"2024-08-09T03:50:32.368",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533649,1723175432378,-195.08,0.00023558,3,"2024-08-09T03:50:32.378",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533650,1723175432387,-343.62439536,0.00023567,2,"2024-08-09T03:50:32.387",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533651,1723175432396,-4289.745,0.00023568,2,"2024-08-09T03:50:32.396",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533652,1723175432406,-392918.7369,0.00023568,2,"2024-08-09T03:50:32.406",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533653,1723175432415,-3255.9473,0.00023568,2,"2024-08-09T03:50:32.415",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533654,1723175432425,-34708.5824,0.00023568,2,"2024-08-09T03:50:32.425",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533655,1723175432435,-256.3785692,0.00023568,2,"2024-08-09T03:50:32.435",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533656,1723175432444,-228.11116666,0.00023601,2,"2024-08-09T03:50:32.444",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533657,1723175432454,-269.56855325,0.00023645,2,"2024-08-09T03:50:32.454",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533658,1723175432467,-167.58945137,0.00023645,2,"2024-08-09T03:50:32.467",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533659,1723175432477,-150.16,0.00023658,2,"2024-08-09T03:50:32.477",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533660,1723175432488,-150.16,0.00023658,2,"2024-08-09T03:50:32.488",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533661,1723175432497,-150.16,0.00023658,2,"2024-08-09T03:50:32.497",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533662,1723175432507,-150.16,0.00023658,2,"2024-08-09T03:50:32.507",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533663,1723175432517,-167.03104432,0.00023665,2,"2024-08-09T03:50:32.517",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533664,1723175432528,-147876.86200431,0.00023668,2,"2024-08-09T03:50:32.528",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533665,1723175432548,-66867.49001581,0.00023668,2,"2024-08-09T03:50:32.548",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533666,1723175432568,-270.03107511,0.00023668,2,"2024-08-09T03:50:32.568",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533667,1723175432579,-1075.43,0.00023668,2,"2024-08-09T03:50:32.579",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533668,1723175432590,-14694.3898551,0.00023668,2,"2024-08-09T03:50:32.590",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533669,1723175432607,-4776.29766075,0.00023668,2,"2024-08-09T03:50:32.607",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533686,1723175438699,-6779.8597245,0.00023117,2,"2024-08-09T03:50:38.699",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533687,1723175438709,-9439.49938892,0.00023668,2,"2024-08-09T03:50:38.709",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533688,1723175438718,-500.0,0.00023668,2,"2024-08-09T03:50:38.718",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533689,1723175438728,-39139.1824,0.00023668,2,"2024-08-09T03:50:38.728",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533690,1723175438737,-100000.0,0.00023668,2,"2024-08-09T03:50:38.737",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533691,1723175438747,-1000.0,0.00023668,2,"2024-08-09T03:50:38.747",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533692,1723175438756,-156.4355,0.00023709,2,"2024-08-09T03:50:38.756",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533693,1723175438766,-228.11116666,0.00023734,2,"2024-08-09T03:50:38.766",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533694,1723175438775,-256.3785692,0.00023789,2,"2024-08-09T03:50:38.775",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533695,1723175438784,-437.15800462,0.00023854,2,"2024-08-09T03:50:38.784",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533696,1723175438794,-300.0,0.00023865,2,"2024-08-09T03:50:38.794",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533697,1723175438803,-228.11116666,0.00023867,2,"2024-08-09T03:50:38.803",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533698,1723175438812,-414.72232741,0.00023873,2,"2024-08-09T03:50:38.812",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533699,1723175438821,-168.8587113,0.000239,2,"2024-08-09T03:50:38.821",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533700,1723175438831,-388.0,0.00024,14,"2024-08-09T03:50:38.831",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533701,1723175438844,-635.0,0.00024,12,"2024-08-09T03:50:38.844",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533702,1723175438853,-22089.70830583,0.00024,2,"2024-08-09T03:50:38.853",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533703,1723175438863,-340.88784998,0.00024,7,"2024-08-09T03:50:38.863",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533704,1723175438872,-1473.08688492,0.00024,2,"2024-08-09T03:50:38.872",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533705,1723175438887,-4462.65929879,0.00024,2,"2024-08-09T03:50:38.887",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533706,1723175438897,-572.93207921,0.00024,2,"2024-08-09T03:50:38.897",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533707,1723175438906,-228.11116666,0.00024001,2,"2024-08-09T03:50:38.906",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533708,1723175438916,-161.96163727,0.00024009,2,"2024-08-09T03:50:38.916",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533709,1723175438927,-256.3785692,0.00024009,2,"2024-08-09T03:50:38.927",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533710,1723175438936,-3991.18446678,0.00024009,2,"2024-08-09T03:50:38.936",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533711,1723175438945,-834.77,0.00024027,2,"2024-08-09T03:50:38.945",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533712,1723175438954,-437.15800462,0.00024063,2,"2024-08-09T03:50:38.954",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533713,1723175438965,-150.0,0.00024082,4,"2024-08-09T03:50:38.965",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533714,1723175438978,-150.16,0.00024099,2,"2024-08-09T03:50:38.978",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533715,1723175438988,-150.16,0.00024099,2,"2024-08-09T03:50:38.988",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533716,1723175438998,-150.16,0.00024099,2,"2024-08-09T03:50:38.998",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533717,1723175439008,-150.16,0.00024099,2,"2024-08-09T03:50:39.008",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533718,1723175439017,-150.16,0.00024099,2,"2024-08-09T03:50:39.017",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533719,1723175439027,-167.03104432,0.00024106,2,"2024-08-09T03:50:39.027",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533720,1723175439036,-81047.39394063,0.00024109,9,"2024-08-09T03:50:39.036",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533721,1723175439576,-1437.652988,0.00024109,9,"2024-08-09T03:50:39.576",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533781,1723175441165,-3016.28838965,0.00024109,9,"2024-08-09T03:50:41.165",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533785,1723175441176,-16040.5,0.00024109,9,"2024-08-09T03:50:41.176",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533787,1723175441187,-851.92745763,0.00024109,9,"2024-08-09T03:50:41.187",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533789,1723175441199,-851.21010246,0.00024109,9,"2024-08-09T03:50:41.199",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533791,1723175441210,-490.46014925,0.00024109,9,"2024-08-09T03:50:41.210",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533950,1723175442795,-2999.6587433,0.00024109,9,"2024-08-09T03:50:42.795",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533953,1723175442807,-19209.07976001,0.00024109,9,"2024-08-09T03:50:42.807",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533955,1723175442817,-246.98322775,0.00024109,2,"2024-08-09T03:50:42.817",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533958,1723175442838,-500.0,0.00024109,5,"2024-08-09T03:50:42.838",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533960,1723175442848,-500.0,0.00024109,5,"2024-08-09T03:50:42.848",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334533962,1723175442858,-134.98704048,0.00024109,5,"2024-08-09T03:50:42.858",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534004,1723175443274,-365.01295952,0.00024109,5,"2024-08-09T03:50:43.274",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534006,1723175443284,-134.98704048,0.00024109,5,"2024-08-09T03:50:43.284",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534008,1723175443295,-365.01295952,0.00024109,5,"2024-08-09T03:50:43.295",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534010,1723175443305,-500.0,0.00024109,5,"2024-08-09T03:50:43.305",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534012,1723175443315,-500.0,0.00024109,5,"2024-08-09T03:50:43.315",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534014,1723175443324,-493.72813474,0.00024109,5,"2024-08-09T03:50:43.324",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534016,1723175443334,-500.0,0.00024109,5,"2024-08-09T03:50:43.334",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534018,1723175443344,-500.0,0.00024109,5,"2024-08-09T03:50:43.344",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534020,1723175443354,-208.2780751,0.00024109,5,"2024-08-09T03:50:43.354",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534022,1723175443365,-500.0,0.00024109,5,"2024-08-09T03:50:43.365",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534024,1723175443375,-502.89789227,0.00024109,5,"2024-08-09T03:50:43.375",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534026,1723175443384,-195.83293837,0.00024109,5,"2024-08-09T03:50:43.384",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534029,1723175443399,-304.16706163,0.00024109,5,"2024-08-09T03:50:43.399",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534031,1723175443408,-500.0,0.00024109,5,"2024-08-09T03:50:43.408",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534033,1723175443418,-262.91671485,0.00024109,5,"2024-08-09T03:50:43.418",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534035,1723175443430,-237.08328515,0.00024109,5,"2024-08-09T03:50:43.430",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534037,1723175443440,-57.59121485,0.00024109,5,"2024-08-09T03:50:43.440",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534040,1723175443452,-443.95818657,0.00024109,5,"2024-08-09T03:50:43.452",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534042,1723175443462,-500.0,0.00024109,5,"2024-08-09T03:50:43.462",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534045,1723175443473,-500.0,0.00024109,5,"2024-08-09T03:50:43.473",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534047,1723175443484,-504.67079815,0.00024109,5,"2024-08-09T03:50:43.484",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534049,1723175443493,-500.0,0.00024109,5,"2024-08-09T03:50:43.493",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534051,1723175443504,-503.4051891,0.00024109,5,"2024-08-09T03:50:43.504",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534053,1723175443515,-500.0,0.00024109,5,"2024-08-09T03:50:43.515",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534055,1723175443525,-500.0,0.00024109,5,"2024-08-09T03:50:43.525",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534057,1723175443536,-500.0,0.00024109,5,"2024-08-09T03:50:43.536",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534060,1723175443548,-501.52613337,0.00024109,5,"2024-08-09T03:50:43.548",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534062,1723175443558,-500.0,0.00024109,5,"2024-08-09T03:50:43.558",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534063,1723175443568,-503.05911257,0.00024109,5,"2024-08-09T03:50:43.568",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534066,1723175443577,-500.0,0.00024109,5,"2024-08-09T03:50:43.577",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534068,1723175443588,-500.0,0.00024109,5,"2024-08-09T03:50:43.588",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534070,1723175443599,-160.57591688,0.00024109,5,"2024-08-09T03:50:43.599",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534072,1723175443609,-501.85362507,0.00024109,5,"2024-08-09T03:50:43.609",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534074,1723175443619,-527.84748793,0.00024109,5,"2024-08-09T03:50:43.619",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534076,1723175443630,-500.0,0.00024109,5,"2024-08-09T03:50:43.630",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534078,1723175443640,-500.0,0.00024109,5,"2024-08-09T03:50:43.640",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534080,1723175443650,-500.0,0.00024109,5,"2024-08-09T03:50:43.650",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534083,1723175443661,-489.32849301,0.00024109,5,"2024-08-09T03:50:43.661",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534085,1723175443671,-500.0,0.00024109,5,"2024-08-09T03:50:43.671",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534087,1723175443680,-500.0,0.00024109,5,"2024-08-09T03:50:43.680",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534089,1723175443690,-166.72649806,0.00024109,5,"2024-08-09T03:50:43.690",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534091,1723175443699,-203.71890666,0.00024109,5,"2024-08-09T03:50:43.699",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534093,1723175443709,-500.0,0.00024109,5,"2024-08-09T03:50:43.709",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534095,1723175443719,-505.56902736,0.00024109,5,"2024-08-09T03:50:43.719",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534097,1723175443730,-500.0,0.00024109,5,"2024-08-09T03:50:43.730",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534099,1723175443741,-500.0,0.00024109,5,"2024-08-09T03:50:43.741",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534101,1723175443752,-500.0,0.00024109,5,"2024-08-09T03:50:43.752",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534103,1723175443762,-500.0,0.00024109,5,"2024-08-09T03:50:43.762",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534105,1723175443774,-513.3509798,0.00024109,5,"2024-08-09T03:50:43.774",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534107,1723175443785,-500.0,0.00024109,5,"2024-08-09T03:50:43.785",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534109,1723175443796,-500.0,0.00024109,5,"2024-08-09T03:50:43.796",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534112,1723175443806,-500.0,0.00024109,5,"2024-08-09T03:50:43.806",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534114,1723175443817,-500.0,0.00024109,5,"2024-08-09T03:50:43.817",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534116,1723175443829,-507.7565869,0.00024109,5,"2024-08-09T03:50:43.829",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534118,1723175443843,-500.0,0.00024109,5,"2024-08-09T03:50:43.843",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534120,1723175443853,-276.82250096,0.00024109,5,"2024-08-09T03:50:43.853",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534122,1723175443863,-500.0,0.00024109,5,"2024-08-09T03:50:43.863",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534125,1723175443875,-500.0,0.00024109,5,"2024-08-09T03:50:43.875",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534127,1723175443884,-500.0,0.00024109,5,"2024-08-09T03:50:43.884",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534129,1723175443893,-500.0,0.00024109,5,"2024-08-09T03:50:43.893",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534131,1723175443903,-491.43238789,0.00024109,5,"2024-08-09T03:50:43.903",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534133,1723175443913,-300.0,0.00024109,5,"2024-08-09T03:50:43.913",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534135,1723175443923,-300.0,0.00024109,5,"2024-08-09T03:50:43.923",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534137,1723175443934,-300.0,0.00024109,5,"2024-08-09T03:50:43.934",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534139,1723175443946,-300.0,0.00024109,5,"2024-08-09T03:50:43.946",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534141,1723175443955,-300.0,0.00024109,5,"2024-08-09T03:50:43.955",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534143,1723175443965,-300.0,0.00024109,5,"2024-08-09T03:50:43.965",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534145,1723175443975,-300.0,0.00024109,5,"2024-08-09T03:50:43.975",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534147,1723175443985,-197.46457875,0.00024109,5,"2024-08-09T03:50:43.985",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534149,1723175443995,-500.0,0.00024109,5,"2024-08-09T03:50:43.995",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534171,1723175444198,-411.69359097,0.00024109,5,"2024-08-09T03:50:44.198",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534174,1723175444221,-88.30640903,0.00024109,5,"2024-08-09T03:50:44.221",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534176,1723175444231,-500.0,0.00024109,5,"2024-08-09T03:50:44.231",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534179,1723175444240,-468.85160548,0.00024109,5,"2024-08-09T03:50:44.240",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534181,1723175444250,-500.0,0.00024109,5,"2024-08-09T03:50:44.250",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534183,1723175444260,-500.0,0.00024109,5,"2024-08-09T03:50:44.260",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534185,1723175444270,-500.0,0.00024109,5,"2024-08-09T03:50:44.270",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534187,1723175444280,-504.01188373,0.00024109,5,"2024-08-09T03:50:44.280",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534189,1723175444289,-564.37004976,0.00024109,5,"2024-08-09T03:50:44.289",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534191,1723175444299,-500.0,0.00024109,5,"2024-08-09T03:50:44.299",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534193,1723175444308,-645.45317299,0.00024109,5,"2024-08-09T03:50:44.308",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534195,1723175444323,-500.0,0.00024109,5,"2024-08-09T03:50:44.323",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534197,1723175444332,-500.0,0.00024109,5,"2024-08-09T03:50:44.332",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534199,1723175444342,-643.13737423,0.00024109,5,"2024-08-09T03:50:44.342",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534201,1723175444351,-500.0,0.00024109,5,"2024-08-09T03:50:44.351",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534203,1723175444361,-500.0,0.00024109,5,"2024-08-09T03:50:44.361",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534205,1723175444371,-500.0,0.00024109,5,"2024-08-09T03:50:44.371",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534207,1723175444381,-500.0,0.00024109,5,"2024-08-09T03:50:44.381",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534209,1723175444391,-500.0,0.00024109,5,"2024-08-09T03:50:44.391",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534211,1723175444400,-500.0,0.00024109,5,"2024-08-09T03:50:44.400",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534213,1723175444410,-500.0,0.00024109,5,"2024-08-09T03:50:44.410",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534216,1723175444420,-500.0,0.00024109,5,"2024-08-09T03:50:44.420",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534218,1723175444429,-500.0,0.00024109,5,"2024-08-09T03:50:44.429",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534220,1723175444439,-500.0,0.00024109,5,"2024-08-09T03:50:44.439",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534222,1723175444448,-500.0,0.00024109,5,"2024-08-09T03:50:44.448",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534224,1723175444458,-500.0,0.00024109,5,"2024-08-09T03:50:44.458",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534226,1723175444468,-500.0,0.00024109,5,"2024-08-09T03:50:44.468",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534227,1723175444477,-500.5270835,0.00024109,5,"2024-08-09T03:50:44.477",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534229,1723175444487,-500.0,0.00024109,5,"2024-08-09T03:50:44.487",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534231,1723175444496,-500.0,0.00024109,5,"2024-08-09T03:50:44.496",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534234,1723175444506,-500.0,0.00024109,5,"2024-08-09T03:50:44.506",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534236,1723175444516,-500.0,0.00024109,5,"2024-08-09T03:50:44.516",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534238,1723175444526,-500.0,0.00024109,5,"2024-08-09T03:50:44.526",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534240,1723175444536,-500.0,0.00024109,5,"2024-08-09T03:50:44.536",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534242,1723175444547,-514.4500404,0.00024109,5,"2024-08-09T03:50:44.547",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534244,1723175444557,-500.0,0.00024109,5,"2024-08-09T03:50:44.557",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534246,1723175444569,-500.0,0.00024109,5,"2024-08-09T03:50:44.569",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534248,1723175444580,-500.0,0.00024109,5,"2024-08-09T03:50:44.580",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534251,1723175444591,-500.0,0.00024109,5,"2024-08-09T03:50:44.591",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534253,1723175444601,-500.0,0.00024109,5,"2024-08-09T03:50:44.601",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534255,1723175444613,-509.72502133,0.00024109,5,"2024-08-09T03:50:44.613",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534257,1723175444625,-500.0,0.00024109,5,"2024-08-09T03:50:44.625",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534259,1723175444636,-500.0,0.00024109,5,"2024-08-09T03:50:44.636",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534261,1723175444645,-503.33698912,0.00024109,5,"2024-08-09T03:50:44.645",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534263,1723175444655,-500.0,0.00024109,5,"2024-08-09T03:50:44.655",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534265,1723175444665,-207.23670769,0.00024109,5,"2024-08-09T03:50:44.665",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534267,1723175444675,-500.0,0.00024109,5,"2024-08-09T03:50:44.675",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534269,1723175444685,-501.99978671,0.00024109,5,"2024-08-09T03:50:44.685",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534271,1723175444695,-500.0,0.00024109,5,"2024-08-09T03:50:44.695",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534273,1723175444705,-202.6085056,0.00024109,5,"2024-08-09T03:50:44.705",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534275,1723175444717,-500.0,0.00024109,5,"2024-08-09T03:50:44.717",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534277,1723175444728,-169.48896327,0.00024109,5,"2024-08-09T03:50:44.728",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534279,1723175444739,-500.0,0.00024109,5,"2024-08-09T03:50:44.739",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534282,1723175444750,-500.0,0.00024109,5,"2024-08-09T03:50:44.750",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534284,1723175444761,-574.7438653,0.00024109,5,"2024-08-09T03:50:44.761",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534286,1723175444771,-2317.78,0.00024109,5,"2024-08-09T03:50:44.771",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534288,1723175444781,-2317.78,0.00024109,5,"2024-08-09T03:50:44.781",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534290,1723175444790,-2317.78,0.00024109,5,"2024-08-09T03:50:44.790",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534292,1723175444799,-2317.78,0.00024109,5,"2024-08-09T03:50:44.799",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534294,1723175444809,-2317.78,0.00024109,5,"2024-08-09T03:50:44.809",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534296,1723175444819,-2317.78,0.00024109,5,"2024-08-09T03:50:44.819",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534298,1723175444828,-2317.78,0.00024109,5,"2024-08-09T03:50:44.828",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534300,1723175444841,-2317.78,0.00024109,5,"2024-08-09T03:50:44.841",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534302,1723175444853,-2317.78,0.00024109,5,"2024-08-09T03:50:44.853",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534303,1723175444863,-2317.78,0.00024109,5,"2024-08-09T03:50:44.863",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534305,1723175444872,-2317.78,0.00024109,5,"2024-08-09T03:50:44.872",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534308,1723175444884,-2317.78,0.00024109,5,"2024-08-09T03:50:44.884",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534310,1723175444894,-2317.78,0.00024109,5,"2024-08-09T03:50:44.894",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534311,1723175444903,-2317.78,0.00024109,5,"2024-08-09T03:50:44.903",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534314,1723175444914,-2317.78,0.00024109,5,"2024-08-09T03:50:44.914",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534315,1723175444923,-2317.78,0.00024109,5,"2024-08-09T03:50:44.923",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534318,1723175444935,-2317.78,0.00024109,5,"2024-08-09T03:50:44.935",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534319,1723175444944,-2317.78,0.00024109,5,"2024-08-09T03:50:44.944",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534321,1723175444954,-2317.78,0.00024109,5,"2024-08-09T03:50:44.954",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534323,1723175444965,-2317.78,0.00024109,5,"2024-08-09T03:50:44.965",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534325,1723175444975,-2317.78,0.00024109,5,"2024-08-09T03:50:44.975",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534327,1723175444985,-2317.78,0.00024109,5,"2024-08-09T03:50:44.985",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534329,1723175444995,-2317.78,0.00024109,5,"2024-08-09T03:50:44.995",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534331,1723175445004,-2317.97375571,0.00024109,5,"2024-08-09T03:50:45.004",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534333,1723175445015,-500.0,0.00024109,5,"2024-08-09T03:50:45.015",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534335,1723175445025,-500.0,0.00024109,5,"2024-08-09T03:50:45.025",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534337,1723175445036,-500.0,0.00024109,5,"2024-08-09T03:50:45.036",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534339,1723175445046,-500.0,0.00024109,5,"2024-08-09T03:50:45.046",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534341,1723175445056,-500.0,0.00024109,5,"2024-08-09T03:50:45.056",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534343,1723175445065,-500.0,0.00024109,5,"2024-08-09T03:50:45.065",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534345,1723175445074,-500.0,0.00024109,5,"2024-08-09T03:50:45.074",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534347,1723175445084,-500.0,0.00024109,5,"2024-08-09T03:50:45.084",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534349,1723175445093,-500.0,0.00024109,5,"2024-08-09T03:50:45.093",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534351,1723175445102,-500.0,0.00024109,5,"2024-08-09T03:50:45.102",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534353,1723175445111,-500.0,0.00024109,5,"2024-08-09T03:50:45.111",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534354,1723175445120,-500.0,0.00024109,5,"2024-08-09T03:50:45.120",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534356,1723175445129,-500.0,0.00024109,5,"2024-08-09T03:50:45.129",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534358,1723175445138,-500.0,0.00024109,5,"2024-08-09T03:50:45.138",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534360,1723175445147,-500.0,0.00024109,5,"2024-08-09T03:50:45.147",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534362,1723175445157,-500.0,0.00024109,5,"2024-08-09T03:50:45.157",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534364,1723175445166,-631.83811985,0.00024109,5,"2024-08-09T03:50:45.166",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534366,1723175445175,-500.0,0.00024109,5,"2024-08-09T03:50:45.175",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534368,1723175445185,-500.0,0.00024109,5,"2024-08-09T03:50:45.185",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534370,1723175445194,-500.0,0.00024109,5,"2024-08-09T03:50:45.194",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534371,1723175445203,-500.0,0.00024109,5,"2024-08-09T03:50:45.203",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534373,1723175445212,-500.0,0.00024109,5,"2024-08-09T03:50:45.212",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534375,1723175445221,-500.0,0.00024109,5,"2024-08-09T03:50:45.221",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534377,1723175445231,-500.0,0.00024109,5,"2024-08-09T03:50:45.231",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534379,1723175445240,-500.0,0.00024109,5,"2024-08-09T03:50:45.240",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534381,1723175445249,-500.0,0.00024109,5,"2024-08-09T03:50:45.249",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534383,1723175445258,-500.0,0.00024109,5,"2024-08-09T03:50:45.258",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534385,1723175445267,-500.0,0.00024109,5,"2024-08-09T03:50:45.267",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534387,1723175445276,-439.33395503,0.00024109,5,"2024-08-09T03:50:45.276",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534389,1723175445286,-1032.04,0.00024109,5,"2024-08-09T03:50:45.286",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534391,1723175445296,-1032.04,0.00024109,5,"2024-08-09T03:50:45.296",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534393,1723175445305,-1032.04,0.00024109,5,"2024-08-09T03:50:45.305",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534395,1723175445314,-1032.04,0.00024109,5,"2024-08-09T03:50:45.314",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534396,1723175445323,-1032.04,0.00024109,5,"2024-08-09T03:50:45.323",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534399,1723175445333,-1032.04,0.00024109,5,"2024-08-09T03:50:45.333",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534401,1723175445342,-1032.04,0.00024109,5,"2024-08-09T03:50:45.342",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534403,1723175445352,-1032.04,0.00024109,5,"2024-08-09T03:50:45.352",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534405,1723175445362,-1032.04,0.00024109,5,"2024-08-09T03:50:45.362",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534407,1723175445371,-1032.04,0.00024109,5,"2024-08-09T03:50:45.371",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534408,1723175445380,-1032.04,0.00024109,5,"2024-08-09T03:50:45.380",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534410,1723175445390,-1032.04,0.00024109,5,"2024-08-09T03:50:45.390",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534412,1723175445399,-1032.04,0.00024109,5,"2024-08-09T03:50:45.399",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534414,1723175445408,-1032.04,0.00024109,5,"2024-08-09T03:50:45.408",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534416,1723175445417,-1032.04,0.00024109,5,"2024-08-09T03:50:45.417",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534418,1723175445426,-1032.04,0.00024109,5,"2024-08-09T03:50:45.426",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534420,1723175445436,-1032.04,0.00024109,5,"2024-08-09T03:50:45.436",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534422,1723175445445,-1032.04,0.00024109,5,"2024-08-09T03:50:45.445",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534424,1723175445455,-1032.04,0.00024109,5,"2024-08-09T03:50:45.455",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534426,1723175445465,-1032.04,0.00024109,5,"2024-08-09T03:50:45.465",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534428,1723175445474,-1032.04,0.00024109,5,"2024-08-09T03:50:45.474",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534430,1723175445483,-1032.04,0.00024109,5,"2024-08-09T03:50:45.483",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534432,1723175445493,-1032.04,0.00024109,5,"2024-08-09T03:50:45.493",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534434,1723175445503,-1032.12725573,0.00024109,5,"2024-08-09T03:50:45.503",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534436,1723175445513,-757.67,0.00024109,5,"2024-08-09T03:50:45.513",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534438,1723175445522,-500.0,0.00024109,5,"2024-08-09T03:50:45.522",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534441,1723175445532,-757.67,0.00024109,5,"2024-08-09T03:50:45.532",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534445,1723175445542,-757.67,0.00024109,5,"2024-08-09T03:50:45.542",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534447,1723175445553,-500.0,0.00024109,5,"2024-08-09T03:50:45.553",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534449,1723175445563,-757.67,0.00024109,5,"2024-08-09T03:50:45.563",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534451,1723175445573,-500.0,0.00024109,5,"2024-08-09T03:50:45.573",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534453,1723175445582,-757.67,0.00024109,5,"2024-08-09T03:50:45.582",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534455,1723175445592,-500.0,0.00024109,5,"2024-08-09T03:50:45.592",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534457,1723175445602,-500.0,0.00024109,5,"2024-08-09T03:50:45.602",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534459,1723175445612,-757.67,0.00024109,5,"2024-08-09T03:50:45.612",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534461,1723175445621,-500.0,0.00024109,5,"2024-08-09T03:50:45.621",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534463,1723175445631,-757.67,0.00024109,5,"2024-08-09T03:50:45.631",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534464,1723175445640,-500.0,0.00024109,5,"2024-08-09T03:50:45.640",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534466,1723175445650,-757.67,0.00024109,5,"2024-08-09T03:50:45.650",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534469,1723175445661,-500.0,0.00024109,5,"2024-08-09T03:50:45.661",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534473,1723175445672,-757.67,0.00024109,5,"2024-08-09T03:50:45.672",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534475,1723175445682,-234.46832909,0.00024109,5,"2024-08-09T03:50:45.682",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534477,1723175445692,-757.67,0.00024109,5,"2024-08-09T03:50:45.692",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534479,1723175445701,-500.0,0.00024109,5,"2024-08-09T03:50:45.701",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534481,1723175445711,-757.67,0.00024109,5,"2024-08-09T03:50:45.711",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534482,1723175445721,-511.02579363,0.00024109,5,"2024-08-09T03:50:45.721",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534484,1723175445732,-757.67,0.00024109,5,"2024-08-09T03:50:45.732",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534486,1723175445741,-757.67,0.00024109,5,"2024-08-09T03:50:45.741",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534488,1723175445751,-757.67,0.00024109,5,"2024-08-09T03:50:45.751",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534490,1723175445760,-757.67,0.00024109,5,"2024-08-09T03:50:45.760",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534492,1723175445769,-757.67,0.00024109,5,"2024-08-09T03:50:45.769",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534494,1723175445779,-757.67,0.00024109,5,"2024-08-09T03:50:45.779",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534496,1723175445788,-757.67,0.00024109,5,"2024-08-09T03:50:45.788",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534499,1723175445798,-500.0,0.00024109,5,"2024-08-09T03:50:45.798",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534501,1723175445807,-757.67,0.00024109,5,"2024-08-09T03:50:45.807",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534503,1723175445817,-502.38377039,0.00024109,5,"2024-08-09T03:50:45.817",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534505,1723175445827,-757.67,0.00024109,5,"2024-08-09T03:50:45.827",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534507,1723175445838,-757.67,0.00024109,5,"2024-08-09T03:50:45.838",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534509,1723175445848,-757.67,0.00024109,5,"2024-08-09T03:50:45.848",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534511,1723175445857,-757.67,0.00024109,5,"2024-08-09T03:50:45.857",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534513,1723175445867,-757.9049318,0.00024109,5,"2024-08-09T03:50:45.867",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534515,1723175445877,-500.0,0.00024109,5,"2024-08-09T03:50:45.877",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534517,1723175445887,-500.0,0.00024109,5,"2024-08-09T03:50:45.887",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534519,1723175445896,-500.0,0.00024109,5,"2024-08-09T03:50:45.896",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534521,1723175445906,-505.93296402,0.00024109,5,"2024-08-09T03:50:45.906",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534523,1723175445917,-500.0,0.00024109,5,"2024-08-09T03:50:45.917",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534525,1723175445928,-500.0,0.00024109,5,"2024-08-09T03:50:45.928",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534527,1723175445938,-500.0,0.00024109,5,"2024-08-09T03:50:45.938",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534529,1723175445949,-500.0,0.00024109,5,"2024-08-09T03:50:45.949",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534532,1723175445959,-1528.48,0.00024109,5,"2024-08-09T03:50:45.959",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534535,1723175445968,-500.0,0.00024109,5,"2024-08-09T03:50:45.968",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534537,1723175445978,-1528.48,0.00024109,5,"2024-08-09T03:50:45.978",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534540,1723175445988,-500.0,0.00024109,5,"2024-08-09T03:50:45.988",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534543,1723175445998,-500.0,0.00024109,5,"2024-08-09T03:50:45.998",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534545,1723175446008,-1528.48,0.00024109,5,"2024-08-09T03:50:46.008",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534549,1723175446018,-500.0,0.00024109,5,"2024-08-09T03:50:46.018",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534551,1723175446028,-1528.48,0.00024109,5,"2024-08-09T03:50:46.028",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534553,1723175446038,-500.0,0.00024109,5,"2024-08-09T03:50:46.038",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534555,1723175446047,-500.0,0.00024109,5,"2024-08-09T03:50:46.047",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534556,1723175446057,-500.0,0.00024109,5,"2024-08-09T03:50:46.057",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534559,1723175446067,-500.0,0.00024109,5,"2024-08-09T03:50:46.067",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534560,1723175446077,-1528.48,0.00024109,5,"2024-08-09T03:50:46.077",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534561,1723175446086,-500.0,0.00024109,5,"2024-08-09T03:50:46.086",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534562,1723175446096,-1528.48,0.00024109,5,"2024-08-09T03:50:46.096",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534563,1723175446105,-1528.48,0.00024109,5,"2024-08-09T03:50:46.105",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534564,1723175446114,-500.0,0.00024109,5,"2024-08-09T03:50:46.114",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534565,1723175446124,-1528.48,0.00024109,5,"2024-08-09T03:50:46.124",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534566,1723175446134,-618.41717234,0.00024109,5,"2024-08-09T03:50:46.134",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534567,1723175446143,-1528.48,0.00024109,5,"2024-08-09T03:50:46.143",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534568,1723175446152,-1528.48,0.00024109,5,"2024-08-09T03:50:46.152",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534569,1723175446161,-1528.48,0.00024109,5,"2024-08-09T03:50:46.161",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534570,1723175446170,-1528.48,0.00024109,5,"2024-08-09T03:50:46.170",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534571,1723175446180,-1528.48,0.00024109,5,"2024-08-09T03:50:46.180",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534572,1723175446189,-1528.48,0.00024109,5,"2024-08-09T03:50:46.189",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534573,1723175446199,-1528.48,0.00024109,5,"2024-08-09T03:50:46.199",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534574,1723175446208,-1528.48,0.00024109,5,"2024-08-09T03:50:46.208",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534576,1723175446218,-1528.48,0.00024109,5,"2024-08-09T03:50:46.218",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534577,1723175446227,-1528.48,0.00024109,5,"2024-08-09T03:50:46.227",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534579,1723175446237,-1528.48,0.00024109,5,"2024-08-09T03:50:46.237",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534581,1723175446246,-1528.48,0.00024109,5,"2024-08-09T03:50:46.246",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534583,1723175446255,-1528.48,0.00024109,5,"2024-08-09T03:50:46.255",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534585,1723175446265,-1528.48,0.00024109,5,"2024-08-09T03:50:46.265",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534587,1723175446274,-1528.48,0.00024109,5,"2024-08-09T03:50:46.274",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534589,1723175446285,-1528.60659178,0.00024109,5,"2024-08-09T03:50:46.285",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534591,1723175446295,-521.51836469,0.00024109,5,"2024-08-09T03:50:46.295",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534593,1723175446304,-500.0,0.00024109,5,"2024-08-09T03:50:46.304",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534595,1723175446314,-500.0,0.00024109,5,"2024-08-09T03:50:46.314",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534597,1723175446323,-500.0,0.00024109,5,"2024-08-09T03:50:46.323",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534599,1723175446334,-500.0,0.00024109,5,"2024-08-09T03:50:46.334",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534601,1723175446344,-500.0,0.00024109,5,"2024-08-09T03:50:46.344",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534603,1723175446354,-500.0,0.00024109,5,"2024-08-09T03:50:46.354",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534605,1723175446364,-500.0,0.00024109,5,"2024-08-09T03:50:46.364",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534607,1723175446373,-500.0,0.00024109,5,"2024-08-09T03:50:46.373",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534609,1723175446382,-500.0,0.00024109,5,"2024-08-09T03:50:46.382",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534611,1723175446391,-500.0,0.00024109,5,"2024-08-09T03:50:46.391",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534613,1723175446400,-500.0,0.00024109,5,"2024-08-09T03:50:46.400",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534615,1723175446409,-541.0,0.00024109,5,"2024-08-09T03:50:46.409",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534617,1723175446418,-500.0,0.00024109,5,"2024-08-09T03:50:46.418",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534619,1723175446428,-500.0,0.00024109,5,"2024-08-09T03:50:46.428",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534621,1723175446437,-500.0,0.00024109,5,"2024-08-09T03:50:46.437",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534623,1723175446447,-500.0,0.00024109,5,"2024-08-09T03:50:46.447",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534625,1723175446456,-500.0,0.00024109,5,"2024-08-09T03:50:46.456",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534627,1723175446465,-448.84,0.00024109,5,"2024-08-09T03:50:46.465",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534629,1723175446475,-500.0,0.00024109,5,"2024-08-09T03:50:46.475",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534631,1723175446484,-290.69,0.00024109,5,"2024-08-09T03:50:46.484",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534633,1723175446493,-500.0,0.00024109,5,"2024-08-09T03:50:46.493",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534635,1723175446504,-500.0,0.00024109,5,"2024-08-09T03:50:46.504",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534637,1723175446513,-500.0,0.00024109,5,"2024-08-09T03:50:46.513",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534639,1723175446523,-500.0,0.00024109,5,"2024-08-09T03:50:46.523",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534641,1723175446532,-500.0,0.00024109,5,"2024-08-09T03:50:46.532",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534643,1723175446541,-500.0,0.00024109,5,"2024-08-09T03:50:46.541",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534645,1723175446550,-500.0,0.00024109,5,"2024-08-09T03:50:46.550",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534647,1723175446560,-622.12,0.00024109,5,"2024-08-09T03:50:46.560",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534649,1723175446569,-500.0,0.00024109,5,"2024-08-09T03:50:46.569",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534651,1723175446579,-500.0,0.00024109,5,"2024-08-09T03:50:46.579",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534653,1723175446590,-500.0,0.00024109,5,"2024-08-09T03:50:46.590",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534655,1723175446601,-500.0,0.00024109,5,"2024-08-09T03:50:46.601",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534658,1723175446612,-500.0,0.00024109,5,"2024-08-09T03:50:46.612",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534660,1723175446624,-500.0,0.00024109,5,"2024-08-09T03:50:46.624",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534662,1723175446635,-500.0,0.00024109,5,"2024-08-09T03:50:46.635",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534664,1723175446646,-386.74078169,0.00024109,5,"2024-08-09T03:50:46.646",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534666,1723175446657,-500.0,0.00024109,5,"2024-08-09T03:50:46.657",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534668,1723175446667,-500.0,0.00024109,5,"2024-08-09T03:50:46.667",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534670,1723175446676,-529.63234408,0.00024109,5,"2024-08-09T03:50:46.676",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534672,1723175446685,-500.0,0.00024109,5,"2024-08-09T03:50:46.685",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534674,1723175446695,-500.0,0.00024109,5,"2024-08-09T03:50:46.695",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534676,1723175446704,-500.0,0.00024109,5,"2024-08-09T03:50:46.704",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534678,1723175446713,-500.0,0.00024109,5,"2024-08-09T03:50:46.713",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534680,1723175446723,-500.0,0.00024109,5,"2024-08-09T03:50:46.723",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534682,1723175446732,-280.42,0.00024109,5,"2024-08-09T03:50:46.732",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534684,1723175446741,-500.0,0.00024109,5,"2024-08-09T03:50:46.741",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534686,1723175446751,-500.0,0.00024109,5,"2024-08-09T03:50:46.751",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534688,1723175446760,-383.4613435,0.00024109,5,"2024-08-09T03:50:46.760",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534690,1723175446770,-500.0,0.00024109,5,"2024-08-09T03:50:46.770",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534692,1723175446779,-500.0,0.00024109,5,"2024-08-09T03:50:46.779",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534694,1723175446789,-500.0,0.00024109,5,"2024-08-09T03:50:46.789",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534696,1723175446799,-500.0,0.00024109,5,"2024-08-09T03:50:46.799",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534698,1723175446809,-500.0,0.00024109,5,"2024-08-09T03:50:46.809",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534700,1723175446818,-500.0,0.00024109,5,"2024-08-09T03:50:46.818",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534702,1723175446828,-500.0,0.00024109,5,"2024-08-09T03:50:46.828",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534704,1723175446841,-500.0,0.00024109,5,"2024-08-09T03:50:46.841",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534706,1723175446850,-500.0,0.00024109,5,"2024-08-09T03:50:46.850",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534708,1723175446859,-500.0,0.00024109,5,"2024-08-09T03:50:46.859",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534710,1723175446868,-500.0,0.00024109,5,"2024-08-09T03:50:46.868",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534713,1723175446879,-500.0,0.00024109,5,"2024-08-09T03:50:46.879",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534715,1723175446888,-500.0,0.00024109,5,"2024-08-09T03:50:46.888",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534716,1723175446897,-567.56,0.00024109,5,"2024-08-09T03:50:46.897",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534718,1723175446906,-500.0,0.00024109,5,"2024-08-09T03:50:46.906",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534720,1723175446917,-500.0,0.00024109,5,"2024-08-09T03:50:46.917",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534722,1723175446926,-500.0,0.00024109,5,"2024-08-09T03:50:46.926",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534724,1723175446936,-500.0,0.00024109,5,"2024-08-09T03:50:46.936",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534726,1723175446946,-500.0,0.00024109,5,"2024-08-09T03:50:46.946",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534728,1723175446956,-500.0,0.00024109,5,"2024-08-09T03:50:46.956",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534730,1723175446965,-500.0,0.00024109,5,"2024-08-09T03:50:46.965",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534732,1723175446973,-500.0,0.00024109,5,"2024-08-09T03:50:46.973",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534734,1723175446983,-500.0,0.00024109,5,"2024-08-09T03:50:46.983",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534736,1723175446992,-500.0,0.00024109,5,"2024-08-09T03:50:46.992",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534738,1723175447001,-500.0,0.00024109,5,"2024-08-09T03:50:47.001",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534740,1723175447010,-468.64,0.00024109,5,"2024-08-09T03:50:47.010",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534742,1723175447019,-500.0,0.00024109,5,"2024-08-09T03:50:47.019",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534744,1723175447028,-500.0,0.00024109,5,"2024-08-09T03:50:47.028",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534746,1723175447037,-626.80991476,0.00024109,5,"2024-08-09T03:50:47.037",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534748,1723175447046,-500.0,0.00024109,5,"2024-08-09T03:50:47.046",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534750,1723175447055,-500.0,0.00024109,5,"2024-08-09T03:50:47.055",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534752,1723175447064,-591.42,0.00024109,5,"2024-08-09T03:50:47.064",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534754,1723175447073,-500.0,0.00024109,5,"2024-08-09T03:50:47.073",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534756,1723175447082,-500.0,0.00024109,5,"2024-08-09T03:50:47.082",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534758,1723175447091,-500.0,0.00024109,5,"2024-08-09T03:50:47.091",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534759,1723175447101,-500.0,0.00024109,5,"2024-08-09T03:50:47.101",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534761,1723175447110,-500.0,0.00024109,5,"2024-08-09T03:50:47.110",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534763,1723175447118,-314.55,0.00024109,5,"2024-08-09T03:50:47.118",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534765,1723175447128,-500.0,0.00024109,5,"2024-08-09T03:50:47.128",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534767,1723175447137,-500.0,0.00024109,5,"2024-08-09T03:50:47.137",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534769,1723175447146,-500.0,0.00024109,5,"2024-08-09T03:50:47.146",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534771,1723175447155,-500.0,0.00024109,5,"2024-08-09T03:50:47.155",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534773,1723175447164,-500.0,0.00024109,5,"2024-08-09T03:50:47.164",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534775,1723175447173,-500.0,0.00024109,5,"2024-08-09T03:50:47.173",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534777,1723175447183,-500.0,0.00024109,5,"2024-08-09T03:50:47.183",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534779,1723175447193,-500.0,0.00024109,5,"2024-08-09T03:50:47.193",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534781,1723175447202,-329.96513383,0.00024109,5,"2024-08-09T03:50:47.202",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534783,1723175447211,-500.0,0.00024109,5,"2024-08-09T03:50:47.211",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534785,1723175447221,-500.0,0.00024109,5,"2024-08-09T03:50:47.221",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534787,1723175447230,-500.0,0.00024109,5,"2024-08-09T03:50:47.230",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534789,1723175447240,-500.0,0.00024109,5,"2024-08-09T03:50:47.240",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534791,1723175447250,-500.0,0.00024109,5,"2024-08-09T03:50:47.250",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534793,1723175447259,-500.0,0.00024109,5,"2024-08-09T03:50:47.259",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534795,1723175447269,-500.0,0.00024109,5,"2024-08-09T03:50:47.269",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534797,1723175447278,-500.0,0.00024109,5,"2024-08-09T03:50:47.278",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534799,1723175447287,-500.0,0.00024109,5,"2024-08-09T03:50:47.287",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534801,1723175447296,-500.0,0.00024109,5,"2024-08-09T03:50:47.296",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534803,1723175447306,-500.0,0.00024109,5,"2024-08-09T03:50:47.306",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534805,1723175447315,-500.0,0.00024109,5,"2024-08-09T03:50:47.315",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534807,1723175447325,-500.0,0.00024109,5,"2024-08-09T03:50:47.325",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534809,1723175447334,-500.0,0.00024109,5,"2024-08-09T03:50:47.334",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534811,1723175447343,-500.0,0.00024109,5,"2024-08-09T03:50:47.343",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534813,1723175447352,-500.0,0.00024109,5,"2024-08-09T03:50:47.352",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534815,1723175447363,-500.0,0.00024109,5,"2024-08-09T03:50:47.363",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534817,1723175447372,-500.0,0.00024109,5,"2024-08-09T03:50:47.372",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534820,1723175447387,-500.0,0.00024109,5,"2024-08-09T03:50:47.387",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534822,1723175447396,-500.0,0.00024109,5,"2024-08-09T03:50:47.396",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534824,1723175447405,-500.0,0.00024109,5,"2024-08-09T03:50:47.405",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534826,1723175447416,-500.0,0.00024109,5,"2024-08-09T03:50:47.416",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534828,1723175447425,-500.0,0.00024109,5,"2024-08-09T03:50:47.425",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534830,1723175447434,-500.0,0.00024109,5,"2024-08-09T03:50:47.434",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534832,1723175447446,-500.0,0.00024109,5,"2024-08-09T03:50:47.446",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534834,1723175447455,-435.37,0.00024109,5,"2024-08-09T03:50:47.455",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534836,1723175447464,-500.0,0.00024109,5,"2024-08-09T03:50:47.464",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534838,1723175447473,-500.0,0.00024109,5,"2024-08-09T03:50:47.473",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534840,1723175447483,-396.48930191,0.00024109,5,"2024-08-09T03:50:47.483",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534842,1723175447493,-500.0,0.00024109,5,"2024-08-09T03:50:47.493",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534844,1723175447502,-1091.04,0.00024109,5,"2024-08-09T03:50:47.502",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534846,1723175447512,-500.0,0.00024109,5,"2024-08-09T03:50:47.512",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534848,1723175447521,-1091.04,0.00024109,5,"2024-08-09T03:50:47.521",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534850,1723175447531,-1091.04,0.00024109,5,"2024-08-09T03:50:47.531",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534852,1723175447541,-1091.04,0.00024109,5,"2024-08-09T03:50:47.541",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534854,1723175447551,-1091.04,0.00024109,5,"2024-08-09T03:50:47.551",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534856,1723175447561,-1091.04,0.00024109,5,"2024-08-09T03:50:47.561",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534858,1723175447570,-1091.04,0.00024109,5,"2024-08-09T03:50:47.570",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534860,1723175447580,-1091.04,0.00024109,5,"2024-08-09T03:50:47.580",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534862,1723175447591,-1091.04,0.00024109,5,"2024-08-09T03:50:47.591",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534864,1723175447601,-500.0,0.00024109,5,"2024-08-09T03:50:47.601",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534866,1723175447611,-500.0,0.00024109,5,"2024-08-09T03:50:47.611",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534868,1723175447621,-500.0,0.00024109,5,"2024-08-09T03:50:47.621",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534870,1723175447631,-500.0,0.00024109,5,"2024-08-09T03:50:47.631",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534872,1723175447640,-500.0,0.00024109,5,"2024-08-09T03:50:47.640",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534874,1723175447649,-500.0,0.00024109,5,"2024-08-09T03:50:47.649",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534876,1723175447659,-500.0,0.00024109,5,"2024-08-09T03:50:47.659",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534878,1723175447668,-500.0,0.00024109,5,"2024-08-09T03:50:47.668",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534880,1723175447678,-280.72,0.00024109,5,"2024-08-09T03:50:47.678",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534882,1723175447688,-500.0,0.00024109,5,"2024-08-09T03:50:47.688",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534884,1723175447699,-500.0,0.00024109,5,"2024-08-09T03:50:47.699",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534886,1723175447709,-500.0,0.00024109,5,"2024-08-09T03:50:47.709",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534888,1723175447719,-500.0,0.00024109,5,"2024-08-09T03:50:47.719",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534890,1723175447728,-500.0,0.00024109,5,"2024-08-09T03:50:47.728",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534892,1723175447737,-500.0,0.00024109,5,"2024-08-09T03:50:47.737",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534894,1723175447747,-500.0,0.00024109,5,"2024-08-09T03:50:47.747",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534896,1723175447757,-500.0,0.00024109,5,"2024-08-09T03:50:47.757",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534898,1723175447766,-500.0,0.00024109,5,"2024-08-09T03:50:47.766",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534900,1723175447776,-500.0,0.00024109,5,"2024-08-09T03:50:47.776",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534902,1723175447785,-500.0,0.00024109,5,"2024-08-09T03:50:47.785",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534904,1723175447794,-500.0,0.00024109,5,"2024-08-09T03:50:47.794",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534906,1723175447803,-424.42450024,0.00024109,5,"2024-08-09T03:50:47.803",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534908,1723175447813,-500.0,0.00024109,5,"2024-08-09T03:50:47.813",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534910,1723175447822,-500.0,0.00024109,5,"2024-08-09T03:50:47.822",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534912,1723175447831,-500.0,0.00024109,5,"2024-08-09T03:50:47.831",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534914,1723175447843,-283.86,0.00024109,5,"2024-08-09T03:50:47.843",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534916,1723175447850,-772.97,0.00024109,5,"2024-08-09T03:50:47.850",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534918,1723175447859,-772.97,0.00024109,5,"2024-08-09T03:50:47.859",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534920,1723175447868,-772.97,0.00024109,5,"2024-08-09T03:50:47.868",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534922,1723175447878,-772.97,0.00024109,5,"2024-08-09T03:50:47.878",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534924,1723175447888,-772.97,0.00024109,5,"2024-08-09T03:50:47.888",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534926,1723175447897,-772.97,0.00024109,5,"2024-08-09T03:50:47.897",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534928,1723175447905,-772.97,0.00024109,5,"2024-08-09T03:50:47.905",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534930,1723175447915,-772.97,0.00024109,5,"2024-08-09T03:50:47.915",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534932,1723175447925,-772.97,0.00024109,5,"2024-08-09T03:50:47.925",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534934,1723175447934,-648.73,0.00024109,5,"2024-08-09T03:50:47.934",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534936,1723175447945,-648.73,0.00024109,5,"2024-08-09T03:50:47.945",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534938,1723175447961,-648.73,0.00024109,5,"2024-08-09T03:50:47.961",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534940,1723175447970,-648.73,0.00024109,5,"2024-08-09T03:50:47.970",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534942,1723175447979,-648.73,0.00024109,5,"2024-08-09T03:50:47.979",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534944,1723175447988,-648.73,0.00024109,5,"2024-08-09T03:50:47.988",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534946,1723175447997,-648.73,0.00024109,5,"2024-08-09T03:50:47.997",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534948,1723175448006,-648.73,0.00024109,5,"2024-08-09T03:50:48.006",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534950,1723175448015,-648.73,0.00024109,5,"2024-08-09T03:50:48.015",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534952,1723175448025,-648.73,0.00024109,5,"2024-08-09T03:50:48.025",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534954,1723175448034,-500.0,0.00024109,5,"2024-08-09T03:50:48.034",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534956,1723175448043,-648.73,0.00024109,5,"2024-08-09T03:50:48.043",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534958,1723175448053,-500.0,0.00024109,5,"2024-08-09T03:50:48.053",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534960,1723175448061,-648.73,0.00024109,5,"2024-08-09T03:50:48.061",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534962,1723175448071,-500.0,0.00024109,5,"2024-08-09T03:50:48.071",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534964,1723175448080,-648.73,0.00024109,5,"2024-08-09T03:50:48.080",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534966,1723175448089,-500.0,0.00024109,5,"2024-08-09T03:50:48.089",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534968,1723175448098,-648.73,0.00024109,5,"2024-08-09T03:50:48.098",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534970,1723175448107,-500.0,0.00024109,5,"2024-08-09T03:50:48.107",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534972,1723175448116,-648.73,0.00024109,5,"2024-08-09T03:50:48.116",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534974,1723175448126,-500.0,0.00024109,5,"2024-08-09T03:50:48.126",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534976,1723175448135,-648.73,0.00024109,5,"2024-08-09T03:50:48.135",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534978,1723175448145,-500.0,0.00024109,5,"2024-08-09T03:50:48.145",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534980,1723175448154,-648.73,0.00024109,5,"2024-08-09T03:50:48.154",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534982,1723175448164,-500.0,0.00024109,5,"2024-08-09T03:50:48.164",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534984,1723175448174,-648.73,0.00024109,5,"2024-08-09T03:50:48.174",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534986,1723175448185,-500.0,0.00024109,5,"2024-08-09T03:50:48.185",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534988,1723175448194,-648.73,0.00024109,5,"2024-08-09T03:50:48.194",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534990,1723175448204,-500.0,0.00024109,5,"2024-08-09T03:50:48.204",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534992,1723175448213,-648.73,0.00024109,5,"2024-08-09T03:50:48.213",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334534994,1723175448223,-500.0,0.00024109,5,"2024-08-09T03:50:48.223",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535013,1723175448234,-648.73,0.00024109,5,"2024-08-09T03:50:48.234",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535016,1723175448420,-500.0,0.00024109,5,"2024-08-09T03:50:48.420",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535018,1723175448429,-648.73,0.00024109,5,"2024-08-09T03:50:48.429",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535020,1723175448440,-500.0,0.00024109,5,"2024-08-09T03:50:48.440",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535022,1723175448462,-648.73,0.00024109,5,"2024-08-09T03:50:48.462",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535024,1723175448472,-500.0,0.00024109,5,"2024-08-09T03:50:48.472",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535026,1723175448482,-648.91,0.00024109,5,"2024-08-09T03:50:48.482",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535028,1723175448491,-157.13206412,0.00024109,5,"2024-08-09T03:50:48.491",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535030,1723175448501,-711.3,0.00024109,5,"2024-08-09T03:50:48.501",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535032,1723175448511,-711.3,0.00024109,5,"2024-08-09T03:50:48.511",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535034,1723175448521,-711.3,0.00024109,5,"2024-08-09T03:50:48.521",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535036,1723175448531,-711.3,0.00024109,5,"2024-08-09T03:50:48.531",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535038,1723175448541,-711.3,0.00024109,5,"2024-08-09T03:50:48.541",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535040,1723175448551,-724.58,0.00024109,5,"2024-08-09T03:50:48.551",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535042,1723175448561,-711.3,0.00024109,5,"2024-08-09T03:50:48.561",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535044,1723175448571,-724.58,0.00024109,5,"2024-08-09T03:50:48.571",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535046,1723175448580,-711.3,0.00024109,5,"2024-08-09T03:50:48.580",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535048,1723175448590,-724.58,0.00024109,5,"2024-08-09T03:50:48.590",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535050,1723175448600,-711.3,0.00024109,5,"2024-08-09T03:50:48.600",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535052,1723175448610,-724.58,0.00024109,5,"2024-08-09T03:50:48.610",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535054,1723175448621,-711.3,0.00024109,5,"2024-08-09T03:50:48.621",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535056,1723175448631,-724.58,0.00024109,5,"2024-08-09T03:50:48.631",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535058,1723175448641,-711.3,0.00024109,5,"2024-08-09T03:50:48.641",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535060,1723175448650,-724.58,0.00024109,5,"2024-08-09T03:50:48.650",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535062,1723175448660,-711.3,0.00024109,5,"2024-08-09T03:50:48.660",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535064,1723175448670,-724.58,0.00024109,5,"2024-08-09T03:50:48.670",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535066,1723175448680,-711.3,0.00024109,5,"2024-08-09T03:50:48.680",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535068,1723175448689,-724.58,0.00024109,5,"2024-08-09T03:50:48.689",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535070,1723175448700,-711.3,0.00024109,5,"2024-08-09T03:50:48.700",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535072,1723175448710,-724.58,0.00024109,5,"2024-08-09T03:50:48.710",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535074,1723175448721,-711.3,0.00024109,5,"2024-08-09T03:50:48.721",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535076,1723175448731,-724.58,0.00024109,5,"2024-08-09T03:50:48.731",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535078,1723175448740,-711.3,0.00024109,5,"2024-08-09T03:50:48.740",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535080,1723175448751,-724.58,0.00024109,5,"2024-08-09T03:50:48.751",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535082,1723175448761,-711.3,0.00024109,5,"2024-08-09T03:50:48.761",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535084,1723175448773,-724.58,0.00024109,5,"2024-08-09T03:50:48.773",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535086,1723175448784,-711.3,0.00024109,5,"2024-08-09T03:50:48.784",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535088,1723175448794,-724.58,0.00024109,5,"2024-08-09T03:50:48.794",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535090,1723175448803,-711.3,0.00024109,5,"2024-08-09T03:50:48.803",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535092,1723175448813,-724.58,0.00024109,5,"2024-08-09T03:50:48.813",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535094,1723175448824,-711.3,0.00024109,5,"2024-08-09T03:50:48.824",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535096,1723175448836,-724.58,0.00024109,5,"2024-08-09T03:50:48.836",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535098,1723175448847,-724.58,0.00024109,5,"2024-08-09T03:50:48.847",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535100,1723175448858,-724.58,0.00024109,5,"2024-08-09T03:50:48.858",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535102,1723175448868,-711.3,0.00024109,5,"2024-08-09T03:50:48.868",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535104,1723175448879,-724.58,0.00024109,5,"2024-08-09T03:50:48.879",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535106,1723175448890,-711.3,0.00024109,5,"2024-08-09T03:50:48.890",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535108,1723175448900,-711.3,0.00024109,5,"2024-08-09T03:50:48.900",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535110,1723175448910,-724.58,0.00024109,5,"2024-08-09T03:50:48.910",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535112,1723175448922,-711.3,0.00024109,5,"2024-08-09T03:50:48.922",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535114,1723175448932,-711.36,0.00024109,5,"2024-08-09T03:50:48.932",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535116,1723175448943,-724.58,0.00024109,5,"2024-08-09T03:50:48.943",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535118,1723175448953,-724.58,0.00024109,5,"2024-08-09T03:50:48.953",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535120,1723175448963,-724.58,0.00024109,5,"2024-08-09T03:50:48.963",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535122,1723175448973,-724.58,0.00024109,5,"2024-08-09T03:50:48.973",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535124,1723175448983,-724.66,0.00024109,5,"2024-08-09T03:50:48.983",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535126,1723175448992,-500.0,0.00024109,5,"2024-08-09T03:50:48.992",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535128,1723175449003,-500.0,0.00024109,5,"2024-08-09T03:50:49.003",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535130,1723175449013,-500.0,0.00024109,5,"2024-08-09T03:50:49.013",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535132,1723175449024,-500.0,0.00024109,5,"2024-08-09T03:50:49.024",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535134,1723175449034,-500.0,0.00024109,5,"2024-08-09T03:50:49.034",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535136,1723175449044,-500.0,0.00024109,5,"2024-08-09T03:50:49.044",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535138,1723175449055,-500.0,0.00024109,5,"2024-08-09T03:50:49.055",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535140,1723175449065,-500.0,0.00024109,5,"2024-08-09T03:50:49.065",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535142,1723175449075,-404.58,0.00024109,5,"2024-08-09T03:50:49.075",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535145,1723175449086,-500.0,0.00024109,5,"2024-08-09T03:50:49.086",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535146,1723175449096,-500.0,0.00024109,5,"2024-08-09T03:50:49.096",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535148,1723175449106,-632.94,0.00024109,5,"2024-08-09T03:50:49.106",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535150,1723175449116,-525.03,0.00024109,5,"2024-08-09T03:50:49.116",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535153,1723175449127,-500.0,0.00024109,5,"2024-08-09T03:50:49.127",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535155,1723175449136,-500.0,0.00024109,5,"2024-08-09T03:50:49.136",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535157,1723175449146,-500.0,0.00024109,5,"2024-08-09T03:50:49.146",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535159,1723175449157,-500.0,0.00024109,5,"2024-08-09T03:50:49.157",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535161,1723175449166,-500.0,0.00024109,5,"2024-08-09T03:50:49.166",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535163,1723175449176,-500.0,0.00024109,5,"2024-08-09T03:50:49.176",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535165,1723175449186,-500.0,0.00024109,5,"2024-08-09T03:50:49.186",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535167,1723175449197,-500.0,0.00024109,5,"2024-08-09T03:50:49.197",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535169,1723175449206,-500.0,0.00024109,5,"2024-08-09T03:50:49.206",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535171,1723175449216,-500.0,0.00024109,5,"2024-08-09T03:50:49.216",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535173,1723175449227,-500.0,0.00024109,5,"2024-08-09T03:50:49.227",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535175,1723175449237,-500.0,0.00024109,5,"2024-08-09T03:50:49.237",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535177,1723175449247,-500.0,0.00024109,5,"2024-08-09T03:50:49.247",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535179,1723175449258,-500.0,0.00024109,5,"2024-08-09T03:50:49.258",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535181,1723175449268,-591.8,0.00024109,5,"2024-08-09T03:50:49.268",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535183,1723175449279,-500.0,0.00024109,5,"2024-08-09T03:50:49.279",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535185,1723175449289,-500.0,0.00024109,5,"2024-08-09T03:50:49.289",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535187,1723175449299,-500.0,0.00024109,5,"2024-08-09T03:50:49.299",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535189,1723175449309,-231.40820114,0.00024109,5,"2024-08-09T03:50:49.309",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535191,1723175449319,-500.0,0.00024109,5,"2024-08-09T03:50:49.319",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535193,1723175449329,-500.0,0.00024109,5,"2024-08-09T03:50:49.329",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535195,1723175449339,-481.36,0.00024109,5,"2024-08-09T03:50:49.339",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535197,1723175449350,-500.0,0.00024109,5,"2024-08-09T03:50:49.350",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535199,1723175449360,-564.90064086,0.00024109,5,"2024-08-09T03:50:49.360",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535201,1723175449371,-500.0,0.00024109,5,"2024-08-09T03:50:49.371",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535203,1723175449381,-500.0,0.00024109,5,"2024-08-09T03:50:49.381",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535205,1723175449391,-500.0,0.00024109,5,"2024-08-09T03:50:49.391",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535207,1723175449401,-500.0,0.00024109,5,"2024-08-09T03:50:49.401",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535209,1723175449411,-500.0,0.00024109,5,"2024-08-09T03:50:49.411",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535211,1723175449421,-500.0,0.00024109,5,"2024-08-09T03:50:49.421",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535213,1723175449431,-560.06,0.00024109,5,"2024-08-09T03:50:49.431",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535215,1723175449440,-500.0,0.00024109,5,"2024-08-09T03:50:49.440",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535217,1723175449450,-351.61,0.00024109,5,"2024-08-09T03:50:49.450",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535219,1723175449461,-500.0,0.00024109,5,"2024-08-09T03:50:49.461",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535221,1723175449471,-199.8,0.00024109,5,"2024-08-09T03:50:49.471",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535223,1723175449481,-500.0,0.00024109,5,"2024-08-09T03:50:49.481",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535225,1723175449491,-500.0,0.00024109,5,"2024-08-09T03:50:49.491",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535227,1723175449501,-500.0,0.00024109,5,"2024-08-09T03:50:49.501",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535229,1723175449511,-500.0,0.00024109,5,"2024-08-09T03:50:49.511",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535231,1723175449521,-569.24,0.00024109,5,"2024-08-09T03:50:49.521",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535233,1723175449531,-500.0,0.00024109,5,"2024-08-09T03:50:49.531",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535235,1723175449541,-500.0,0.00024109,5,"2024-08-09T03:50:49.541",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535237,1723175449552,-500.0,0.00024109,5,"2024-08-09T03:50:49.552",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535239,1723175449562,-500.0,0.00024109,5,"2024-08-09T03:50:49.562",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535241,1723175449571,-500.0,0.00024109,5,"2024-08-09T03:50:49.571",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535243,1723175449581,-1159.07,0.00024109,5,"2024-08-09T03:50:49.581",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535245,1723175449591,-1159.07,0.00024109,5,"2024-08-09T03:50:49.591",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535247,1723175449600,-1159.07,0.00024109,5,"2024-08-09T03:50:49.600",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535249,1723175449610,-1159.07,0.00024109,5,"2024-08-09T03:50:49.610",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535251,1723175449619,-1159.07,0.00024109,5,"2024-08-09T03:50:49.619",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535253,1723175449629,-1159.07,0.00024109,5,"2024-08-09T03:50:49.629",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535255,1723175449638,-1159.07,0.00024109,5,"2024-08-09T03:50:49.638",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535257,1723175449648,-1159.07,0.00024109,5,"2024-08-09T03:50:49.648",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535258,1723175449657,-1159.07,0.00024109,5,"2024-08-09T03:50:49.657",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535259,1723175449667,-1159.07,0.00024109,5,"2024-08-09T03:50:49.667",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535260,1723175449676,-500.0,0.00024109,5,"2024-08-09T03:50:49.676",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535261,1723175449688,-500.0,0.00024109,5,"2024-08-09T03:50:49.688",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535262,1723175449698,-620.81129227,0.00024109,5,"2024-08-09T03:50:49.698",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535263,1723175449708,-500.0,0.00024109,5,"2024-08-09T03:50:49.708",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535264,1723175449717,-500.0,0.00024109,5,"2024-08-09T03:50:49.717",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535265,1723175449727,-382.47,0.00024109,5,"2024-08-09T03:50:49.727",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535266,1723175449736,-500.0,0.00024109,5,"2024-08-09T03:50:49.736",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535267,1723175449745,-396.91,0.00024109,5,"2024-08-09T03:50:49.745",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535268,1723175449755,-500.0,0.00024109,5,"2024-08-09T03:50:49.755",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535269,1723175449765,-500.0,0.00024109,5,"2024-08-09T03:50:49.765",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535270,1723175449775,-154.704359,0.00024109,5,"2024-08-09T03:50:49.775",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535272,1723175449785,-154.704359,0.00024109,5,"2024-08-09T03:50:49.785",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535274,1723175449794,-150.215105,0.00024109,5,"2024-08-09T03:50:49.794",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535276,1723175449803,-419.623131,0.00024109,5,"2024-08-09T03:50:49.803",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535278,1723175449813,-150.215105,0.00024109,5,"2024-08-09T03:50:49.813",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535280,1723175449823,-419.623131,0.00024109,5,"2024-08-09T03:50:49.823",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535282,1723175449833,-419.623131,0.00024109,5,"2024-08-09T03:50:49.833",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535283,1723175449846,-935.41,0.00024109,5,"2024-08-09T03:50:49.846",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535286,1723175449857,-419.623131,0.00024109,5,"2024-08-09T03:50:49.857",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535288,1723175449867,-935.41,0.00024109,5,"2024-08-09T03:50:49.867",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535290,1723175449876,-419.623131,0.00024109,5,"2024-08-09T03:50:49.876",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535292,1723175449887,-419.623131,0.00024109,5,"2024-08-09T03:50:49.887",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535294,1723175449897,-419.623131,0.00024109,5,"2024-08-09T03:50:49.897",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535296,1723175449906,-419.623131,0.00024109,5,"2024-08-09T03:50:49.906",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535298,1723175449916,-935.41,0.00024109,5,"2024-08-09T03:50:49.916",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535300,1723175449927,-419.623131,0.00024109,5,"2024-08-09T03:50:49.927",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535302,1723175449936,-285.547649,0.00024109,5,"2024-08-09T03:50:49.936",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535304,1723175449946,-935.41,0.00024109,5,"2024-08-09T03:50:49.946",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535306,1723175449956,-285.547649,0.00024109,5,"2024-08-09T03:50:49.956",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535308,1723175449965,-935.41,0.00024109,5,"2024-08-09T03:50:49.965",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535310,1723175449974,-935.41,0.00024109,5,"2024-08-09T03:50:49.974",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535312,1723175449983,-285.547649,0.00024109,5,"2024-08-09T03:50:49.983",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535314,1723175449993,-500.0,0.00024109,5,"2024-08-09T03:50:49.993",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535316,1723175450002,-935.41,0.00024109,5,"2024-08-09T03:50:50.002",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535318,1723175450012,-285.547649,0.00024109,5,"2024-08-09T03:50:50.012",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535320,1723175450021,-292.96,0.00024109,5,"2024-08-09T03:50:50.021",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535322,1723175450031,-935.41,0.00024109,5,"2024-08-09T03:50:50.031",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535324,1723175450040,-285.547649,0.00024109,5,"2024-08-09T03:50:50.040",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535326,1723175450050,-935.41,0.00024109,5,"2024-08-09T03:50:50.050",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535328,1723175450060,-285.547649,0.00024109,5,"2024-08-09T03:50:50.060",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535330,1723175450069,-935.41,0.00024109,5,"2024-08-09T03:50:50.069",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535332,1723175450078,-285.547649,0.00024109,5,"2024-08-09T03:50:50.078",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535334,1723175450088,-285.547649,0.00024109,5,"2024-08-09T03:50:50.088",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535335,1723175450097,-285.547649,0.00024109,5,"2024-08-09T03:50:50.097",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535337,1723175450107,-500.0,0.00024109,5,"2024-08-09T03:50:50.107",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535339,1723175450116,-500.0,0.00024109,5,"2024-08-09T03:50:50.116",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535341,1723175450126,-500.0,0.00024109,5,"2024-08-09T03:50:50.126",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535343,1723175450135,-564.03,0.00024109,5,"2024-08-09T03:50:50.135",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535345,1723175450144,-554.58,0.00024109,5,"2024-08-09T03:50:50.144",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535348,1723175450154,-500.0,0.00024109,5,"2024-08-09T03:50:50.154",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535350,1723175450164,-500.0,0.00024109,5,"2024-08-09T03:50:50.164",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535352,1723175450173,-500.0,0.00024109,5,"2024-08-09T03:50:50.173",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535354,1723175450182,-401.34,0.00024109,5,"2024-08-09T03:50:50.182",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535356,1723175450192,-500.0,0.00024109,2,"2024-08-09T03:50:50.192",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535358,1723175450201,-500.0,0.00024109,5,"2024-08-09T03:50:50.201",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535360,1723175450211,-500.0,0.00024109,2,"2024-08-09T03:50:50.211",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535362,1723175450224,-500.0,0.00024109,5,"2024-08-09T03:50:50.224",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535364,1723175450233,-500.0,0.00024109,5,"2024-08-09T03:50:50.233",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535365,1723175450243,-500.0,0.00024109,5,"2024-08-09T03:50:50.243",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535367,1723175450251,-500.0,0.00024109,5,"2024-08-09T03:50:50.251",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535369,1723175450261,-500.0,0.00024109,5,"2024-08-09T03:50:50.261",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535372,1723175450272,-500.0,0.00024109,5,"2024-08-09T03:50:50.272",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535374,1723175450282,-500.0,0.00024109,5,"2024-08-09T03:50:50.282",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535376,1723175450293,-500.0,0.00024109,5,"2024-08-09T03:50:50.293",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535378,1723175450303,-500.0,0.00024109,5,"2024-08-09T03:50:50.303",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535380,1723175450314,-500.0,0.00024109,5,"2024-08-09T03:50:50.314",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535382,1723175450325,-500.0,0.00024109,5,"2024-08-09T03:50:50.325",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535384,1723175450335,-500.0,0.00024109,5,"2024-08-09T03:50:50.335",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535386,1723175450345,-500.0,0.00024109,5,"2024-08-09T03:50:50.345",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535388,1723175450354,-500.0,0.00024109,5,"2024-08-09T03:50:50.354",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535390,1723175450364,-500.0,0.00024109,5,"2024-08-09T03:50:50.364",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535392,1723175450374,-500.0,0.00024109,5,"2024-08-09T03:50:50.374",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535395,1723175450384,-500.0,0.00024109,5,"2024-08-09T03:50:50.384",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535397,1723175450394,-500.0,0.00024109,5,"2024-08-09T03:50:50.394",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535399,1723175450405,-500.0,0.00024109,5,"2024-08-09T03:50:50.405",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535401,1723175450415,-500.0,0.00024109,5,"2024-08-09T03:50:50.415",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535403,1723175450425,-500.0,0.00024109,5,"2024-08-09T03:50:50.425",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535405,1723175450435,-500.0,0.00024109,5,"2024-08-09T03:50:50.435",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535407,1723175450444,-500.0,0.00024109,5,"2024-08-09T03:50:50.444",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535409,1723175450453,-500.0,0.00024109,5,"2024-08-09T03:50:50.453",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535411,1723175450462,-500.0,0.00024109,5,"2024-08-09T03:50:50.462",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535413,1723175450471,-500.0,0.00024109,5,"2024-08-09T03:50:50.471",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535415,1723175450482,-500.0,0.00024109,5,"2024-08-09T03:50:50.482",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535417,1723175450491,-500.0,0.00024109,5,"2024-08-09T03:50:50.491",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535419,1723175450500,-500.0,0.00024109,5,"2024-08-09T03:50:50.500",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535421,1723175450509,-500.0,0.00024109,5,"2024-08-09T03:50:50.509",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535423,1723175450519,-500.0,0.00024109,5,"2024-08-09T03:50:50.519",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535425,1723175450528,-500.0,0.00024109,5,"2024-08-09T03:50:50.528",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535427,1723175450538,-402.69,0.00024109,5,"2024-08-09T03:50:50.538",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535429,1723175450548,-500.0,0.00024109,5,"2024-08-09T03:50:50.548",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535431,1723175450558,-500.0,0.00024109,5,"2024-08-09T03:50:50.558",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535433,1723175450570,-231.98035505,0.00024109,5,"2024-08-09T03:50:50.570",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535435,1723175450579,-840.92,0.00024109,5,"2024-08-09T03:50:50.579",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535437,1723175450588,-840.92,0.00024109,5,"2024-08-09T03:50:50.588",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535439,1723175450597,-840.92,0.00024109,5,"2024-08-09T03:50:50.597",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535440,1723175450606,-840.92,0.00024109,5,"2024-08-09T03:50:50.606",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535442,1723175450615,-840.92,0.00024109,5,"2024-08-09T03:50:50.615",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535444,1723175450625,-500.0,0.00024109,5,"2024-08-09T03:50:50.625",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535446,1723175450634,-840.92,0.00024109,5,"2024-08-09T03:50:50.634",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535448,1723175450643,-840.92,0.00024109,5,"2024-08-09T03:50:50.643",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535450,1723175450652,-840.92,0.00024109,5,"2024-08-09T03:50:50.652",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535451,1723175450661,-840.92,0.00024109,5,"2024-08-09T03:50:50.661",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535454,1723175450671,-840.92,0.00024109,5,"2024-08-09T03:50:50.671",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535456,1723175450680,-840.92,0.00024109,5,"2024-08-09T03:50:50.680",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535457,1723175450689,-840.92,0.00024109,5,"2024-08-09T03:50:50.689",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535459,1723175450699,-840.92,0.00024109,5,"2024-08-09T03:50:50.699",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535461,1723175450709,-840.92,0.00024109,5,"2024-08-09T03:50:50.709",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535463,1723175450718,-840.92,0.00024109,5,"2024-08-09T03:50:50.718",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535466,1723175450728,-840.92,0.00024109,5,"2024-08-09T03:50:50.728",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535468,1723175450737,-840.92,0.00024109,5,"2024-08-09T03:50:50.737",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535469,1723175450746,-840.92,0.00024109,5,"2024-08-09T03:50:50.746",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535471,1723175450758,-840.92,0.00024109,5,"2024-08-09T03:50:50.758",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535473,1723175450767,-840.92,0.00024109,5,"2024-08-09T03:50:50.767",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535476,1723175450777,-840.92,0.00024109,5,"2024-08-09T03:50:50.777",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535478,1723175450786,-840.92,0.00024109,5,"2024-08-09T03:50:50.786",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535480,1723175450795,-840.92,0.00024109,5,"2024-08-09T03:50:50.795",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535482,1723175450804,-841.08,0.00024109,5,"2024-08-09T03:50:50.804",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535483,1723175450814,-500.0,0.00024109,5,"2024-08-09T03:50:50.814",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535485,1723175450823,-500.0,0.00024109,5,"2024-08-09T03:50:50.823",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535491,1723175450872,-634.28,0.00024109,5,"2024-08-09T03:50:50.872",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535493,1723175450882,-1821.19,0.00024109,5,"2024-08-09T03:50:50.882",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535495,1723175450892,-1821.19,0.00024109,5,"2024-08-09T03:50:50.892",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535497,1723175450902,-1821.19,0.00024109,5,"2024-08-09T03:50:50.902",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535499,1723175450914,-1821.19,0.00024109,5,"2024-08-09T03:50:50.914",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535501,1723175450925,-500.0,0.00024109,5,"2024-08-09T03:50:50.925",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535504,1723175450935,-1821.19,0.00024109,5,"2024-08-09T03:50:50.935",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535505,1723175450945,-1821.19,0.00024109,5,"2024-08-09T03:50:50.945",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535507,1723175450954,-1821.19,0.00024109,5,"2024-08-09T03:50:50.954",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535509,1723175450963,-1821.19,0.00024109,5,"2024-08-09T03:50:50.963",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535511,1723175450972,-1821.19,0.00024109,5,"2024-08-09T03:50:50.972",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535514,1723175450984,-1821.19,0.00024109,5,"2024-08-09T03:50:50.984",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535516,1723175450993,-1821.19,0.00024109,5,"2024-08-09T03:50:50.993",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535518,1723175451003,-1821.19,0.00024109,5,"2024-08-09T03:50:51.003",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535520,1723175451012,-1821.19,0.00024109,5,"2024-08-09T03:50:51.012",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535522,1723175451021,-1821.19,0.00024109,5,"2024-08-09T03:50:51.021",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535524,1723175451030,-1821.19,0.00024109,5,"2024-08-09T03:50:51.030",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535526,1723175451040,-1821.19,0.00024109,5,"2024-08-09T03:50:51.040",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535528,1723175451050,-1821.19,0.00024109,5,"2024-08-09T03:50:51.050",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535530,1723175451059,-1821.19,0.00024109,5,"2024-08-09T03:50:51.059",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535532,1723175451067,-1821.19,0.00024109,5,"2024-08-09T03:50:51.067",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535534,1723175451076,-1821.19,0.00024109,5,"2024-08-09T03:50:51.076",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535535,1723175451086,-1821.19,0.00024109,5,"2024-08-09T03:50:51.086",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535537,1723175451095,-1821.19,0.00024109,5,"2024-08-09T03:50:51.095",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535539,1723175451105,-1821.19,0.00024109,5,"2024-08-09T03:50:51.105",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535541,1723175451113,-500.0,0.00024109,5,"2024-08-09T03:50:51.113",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535543,1723175451122,-1821.27,0.00024109,5,"2024-08-09T03:50:51.122",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535545,1723175451131,-500.0,0.00024109,5,"2024-08-09T03:50:51.131",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535547,1723175451140,-500.0,0.00024109,5,"2024-08-09T03:50:51.140",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535549,1723175451150,-500.0,0.00024109,5,"2024-08-09T03:50:51.150",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535551,1723175451159,-500.0,0.00024109,5,"2024-08-09T03:50:51.159",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535553,1723175451168,-500.0,0.00024109,5,"2024-08-09T03:50:51.168",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535555,1723175451177,-500.0,0.00024109,5,"2024-08-09T03:50:51.177",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535557,1723175451186,-504.15,0.00024109,5,"2024-08-09T03:50:51.186",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535559,1723175451196,-500.0,0.00024109,5,"2024-08-09T03:50:51.196",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535562,1723175451206,-500.0,0.00024109,5,"2024-08-09T03:50:51.206",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535564,1723175451216,-188.47,0.00024109,5,"2024-08-09T03:50:51.216",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535566,1723175451225,-500.0,0.00024109,5,"2024-08-09T03:50:51.225",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535568,1723175451234,-332.74,0.00024109,5,"2024-08-09T03:50:51.234",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535570,1723175451246,-500.0,0.00024109,5,"2024-08-09T03:50:51.246",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535572,1723175451256,-500.0,0.00024109,5,"2024-08-09T03:50:51.256",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535574,1723175451265,-500.0,0.00024109,5,"2024-08-09T03:50:51.265",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535576,1723175451277,-500.0,0.00024109,5,"2024-08-09T03:50:51.277",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535578,1723175451288,-500.0,0.00024109,5,"2024-08-09T03:50:51.288",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535580,1723175451298,-500.0,0.00024109,5,"2024-08-09T03:50:51.298",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535582,1723175451308,-500.0,0.00024109,5,"2024-08-09T03:50:51.308",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535584,1723175451317,-500.0,0.00024109,5,"2024-08-09T03:50:51.317",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535586,1723175451326,-500.0,0.00024109,5,"2024-08-09T03:50:51.326",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535588,1723175451336,-500.0,0.00024109,5,"2024-08-09T03:50:51.336",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535590,1723175451345,-500.0,0.00024109,5,"2024-08-09T03:50:51.345",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535592,1723175451354,-500.0,0.00024109,5,"2024-08-09T03:50:51.354",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535594,1723175451364,-500.0,0.00024109,5,"2024-08-09T03:50:51.364",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535596,1723175451373,-500.0,0.00024109,5,"2024-08-09T03:50:51.373",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535598,1723175451382,-500.0,0.00024109,5,"2024-08-09T03:50:51.382",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535600,1723175451391,-500.0,0.00024109,5,"2024-08-09T03:50:51.391",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535602,1723175451401,-500.0,0.00024109,5,"2024-08-09T03:50:51.401",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535604,1723175451410,-500.0,0.00024109,5,"2024-08-09T03:50:51.410",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535606,1723175451419,-500.0,0.00024109,5,"2024-08-09T03:50:51.419",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535608,1723175451428,-500.0,0.00024109,5,"2024-08-09T03:50:51.428",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535610,1723175451437,-524.51,0.00024109,5,"2024-08-09T03:50:51.437",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535612,1723175451447,-702.63,0.00024109,5,"2024-08-09T03:50:51.447",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535614,1723175451457,-702.63,0.00024109,5,"2024-08-09T03:50:51.457",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535616,1723175451466,-702.63,0.00024109,5,"2024-08-09T03:50:51.466",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535618,1723175451475,-702.63,0.00024109,5,"2024-08-09T03:50:51.475",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535620,1723175451485,-702.63,0.00024109,5,"2024-08-09T03:50:51.485",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535622,1723175451494,-702.63,0.00024109,5,"2024-08-09T03:50:51.494",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535624,1723175451504,-702.63,0.00024109,5,"2024-08-09T03:50:51.504",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535626,1723175451513,-702.63,0.00024109,5,"2024-08-09T03:50:51.513",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535628,1723175451522,-702.63,0.00024109,5,"2024-08-09T03:50:51.522",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535630,1723175451531,-702.63,0.00024109,5,"2024-08-09T03:50:51.531",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535632,1723175451541,-702.63,0.00024109,5,"2024-08-09T03:50:51.541",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535634,1723175451550,-702.63,0.00024109,5,"2024-08-09T03:50:51.550",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535636,1723175451560,-702.63,0.00024109,5,"2024-08-09T03:50:51.560",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535638,1723175451569,-702.63,0.00024109,5,"2024-08-09T03:50:51.569",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535640,1723175451578,-702.63,0.00024109,5,"2024-08-09T03:50:51.578",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535642,1723175451588,-702.63,0.00024109,5,"2024-08-09T03:50:51.588",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535644,1723175451597,-702.63,0.00024109,5,"2024-08-09T03:50:51.597",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535646,1723175451607,-702.63,0.00024109,5,"2024-08-09T03:50:51.607",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535648,1723175451616,-702.63,0.00024109,5,"2024-08-09T03:50:51.616",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535650,1723175451625,-702.63,0.00024109,5,"2024-08-09T03:50:51.625",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535652,1723175451634,-702.63,0.00024109,5,"2024-08-09T03:50:51.634",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535654,1723175451644,-702.63,0.00024109,5,"2024-08-09T03:50:51.644",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535656,1723175451653,-702.63,0.00024109,5,"2024-08-09T03:50:51.653",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535658,1723175451662,-702.71,0.00024109,5,"2024-08-09T03:50:51.662",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535660,1723175451671,-500.0,0.00024109,5,"2024-08-09T03:50:51.671",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535662,1723175451680,-500.0,0.00024109,5,"2024-08-09T03:50:51.680",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535664,1723175451690,-500.0,0.00024109,5,"2024-08-09T03:50:51.690",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535666,1723175451701,-500.0,0.00024109,5,"2024-08-09T03:50:51.701",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535668,1723175451711,-500.0,0.00024109,5,"2024-08-09T03:50:51.711",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535670,1723175451720,-500.0,0.00024109,5,"2024-08-09T03:50:51.720",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535672,1723175451730,-500.0,0.00024109,5,"2024-08-09T03:50:51.730",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535673,1723175451739,-500.0,0.00024109,5,"2024-08-09T03:50:51.739",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535675,1723175451748,-500.0,0.00024109,5,"2024-08-09T03:50:51.748",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535678,1723175451759,-500.0,0.00024109,5,"2024-08-09T03:50:51.759",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535680,1723175451769,-500.0,0.00024109,5,"2024-08-09T03:50:51.769",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535682,1723175451778,-500.0,0.00024109,5,"2024-08-09T03:50:51.778",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535683,1723175451787,-500.0,0.00024109,5,"2024-08-09T03:50:51.787",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535686,1723175451797,-500.0,0.00024109,5,"2024-08-09T03:50:51.797",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535687,1723175451807,-500.0,0.00024109,5,"2024-08-09T03:50:51.807",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535689,1723175451817,-155.98,0.00024109,5,"2024-08-09T03:50:51.817",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535691,1723175451826,-500.0,0.00024109,5,"2024-08-09T03:50:51.826",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535693,1723175451837,-500.0,0.00024109,5,"2024-08-09T03:50:51.837",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535695,1723175451849,-500.0,0.00024109,5,"2024-08-09T03:50:51.849",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535697,1723175451858,-500.0,0.00024109,5,"2024-08-09T03:50:51.858",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535700,1723175451871,-500.0,0.00024109,5,"2024-08-09T03:50:51.871",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535702,1723175451881,-500.0,0.00024109,5,"2024-08-09T03:50:51.881",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535704,1723175451890,-500.0,0.00024109,5,"2024-08-09T03:50:51.890",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535706,1723175451899,-500.0,0.00024109,5,"2024-08-09T03:50:51.899",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535708,1723175451908,-500.0,0.00024109,5,"2024-08-09T03:50:51.908",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535709,1723175451919,-500.0,0.00024109,5,"2024-08-09T03:50:51.919",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535711,1723175451928,-500.0,0.00024109,5,"2024-08-09T03:50:51.928",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535713,1723175451937,-248.68470374,0.00024109,5,"2024-08-09T03:50:51.937",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535715,1723175451947,-500.0,0.00024109,5,"2024-08-09T03:50:51.947",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535717,1723175451956,-500.0,0.00024109,5,"2024-08-09T03:50:51.956",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535719,1723175451965,-500.0,0.00024109,5,"2024-08-09T03:50:51.965",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535721,1723175451974,-500.0,0.00024109,5,"2024-08-09T03:50:51.974",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535723,1723175451984,-500.0,0.00024109,5,"2024-08-09T03:50:51.984",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535724,1723175451993,-500.0,0.00024109,5,"2024-08-09T03:50:51.993",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535726,1723175452002,-500.0,0.00024109,5,"2024-08-09T03:50:52.002",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535728,1723175452012,-500.0,0.00024109,5,"2024-08-09T03:50:52.012",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535730,1723175452021,-500.0,0.00024109,5,"2024-08-09T03:50:52.021",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535732,1723175452031,-500.0,0.00024109,5,"2024-08-09T03:50:52.031",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535734,1723175452040,-500.0,0.00024109,5,"2024-08-09T03:50:52.040",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535736,1723175452050,-150.93367813,0.00024109,5,"2024-08-09T03:50:52.050",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535738,1723175452059,-500.0,0.00024109,5,"2024-08-09T03:50:52.059",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535740,1723175452069,-500.0,0.00024109,5,"2024-08-09T03:50:52.069",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535742,1723175452078,-500.0,0.00024109,5,"2024-08-09T03:50:52.078",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535744,1723175452087,-500.0,0.00024109,5,"2024-08-09T03:50:52.087",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535746,1723175452097,-500.0,0.00024109,5,"2024-08-09T03:50:52.097",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535747,1723175452106,-500.0,0.00024109,5,"2024-08-09T03:50:52.106",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535749,1723175452115,-500.0,0.00024109,5,"2024-08-09T03:50:52.115",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535751,1723175452124,-500.0,0.00024109,5,"2024-08-09T03:50:52.124",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535753,1723175452133,-500.0,0.00024109,5,"2024-08-09T03:50:52.133",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535755,1723175452143,-500.0,0.00024109,5,"2024-08-09T03:50:52.143",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535757,1723175452151,-500.0,0.00024109,5,"2024-08-09T03:50:52.151",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535759,1723175452161,-500.0,0.00024109,5,"2024-08-09T03:50:52.161",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535761,1723175452170,-500.0,0.00024109,5,"2024-08-09T03:50:52.170",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535763,1723175452179,-500.0,0.00024109,5,"2024-08-09T03:50:52.179",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535764,1723175452188,-367.55852276,0.00024109,5,"2024-08-09T03:50:52.188",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535766,1723175452198,-500.0,0.00024109,5,"2024-08-09T03:50:52.198",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535768,1723175452207,-471.9344684,0.00024109,5,"2024-08-09T03:50:52.207",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535770,1723175452217,-500.0,0.00024109,5,"2024-08-09T03:50:52.217",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535772,1723175452227,-500.0,0.00024109,5,"2024-08-09T03:50:52.227",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535774,1723175452236,-500.0,0.00024109,5,"2024-08-09T03:50:52.236",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535776,1723175452246,-500.0,0.00024109,5,"2024-08-09T03:50:52.246",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535778,1723175452257,-500.0,0.00024109,5,"2024-08-09T03:50:52.257",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535780,1723175452266,-500.0,0.00024109,5,"2024-08-09T03:50:52.266",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535782,1723175452275,-500.0,0.00024109,5,"2024-08-09T03:50:52.275",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535784,1723175452284,-500.0,0.00024109,5,"2024-08-09T03:50:52.284",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535786,1723175452293,-500.0,0.00024109,5,"2024-08-09T03:50:52.293",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535788,1723175452302,-500.0,0.00024109,5,"2024-08-09T03:50:52.302",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535790,1723175452311,-1213.63,0.00024109,5,"2024-08-09T03:50:52.311",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535792,1723175452320,-500.0,0.00024109,5,"2024-08-09T03:50:52.320",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535794,1723175452329,-500.0,0.00024109,5,"2024-08-09T03:50:52.329",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535796,1723175452339,-1213.63,0.00024109,5,"2024-08-09T03:50:52.339",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535798,1723175452348,-500.0,0.00024109,5,"2024-08-09T03:50:52.348",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535800,1723175452357,-1213.63,0.00024109,5,"2024-08-09T03:50:52.357",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535801,1723175452366,-500.0,0.00024109,5,"2024-08-09T03:50:52.366",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535803,1723175452375,-1213.63,0.00024109,5,"2024-08-09T03:50:52.375",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535805,1723175452385,-500.0,0.00024109,5,"2024-08-09T03:50:52.385",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535807,1723175452394,-1213.63,0.00024109,5,"2024-08-09T03:50:52.394",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535809,1723175452403,-500.0,0.00024109,5,"2024-08-09T03:50:52.403",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535811,1723175452412,-1213.63,0.00024109,5,"2024-08-09T03:50:52.412",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535813,1723175452422,-500.0,0.00024109,5,"2024-08-09T03:50:52.422",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535815,1723175452431,-1213.63,0.00024109,5,"2024-08-09T03:50:52.431",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535817,1723175452440,-500.0,0.00024109,5,"2024-08-09T03:50:52.440",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535819,1723175452451,-500.0,0.00024109,5,"2024-08-09T03:50:52.451",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535821,1723175452461,-474.88,0.00024109,5,"2024-08-09T03:50:52.461",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535823,1723175452471,-1213.63,0.00024109,5,"2024-08-09T03:50:52.471",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535825,1723175452480,-500.0,0.00024109,5,"2024-08-09T03:50:52.480",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535827,1723175452489,-1213.63,0.00024109,5,"2024-08-09T03:50:52.489",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535829,1723175452500,-500.0,0.00024109,5,"2024-08-09T03:50:52.500",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535831,1723175452509,-1213.63,0.00024109,5,"2024-08-09T03:50:52.509",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535833,1723175452519,-500.0,0.00024109,5,"2024-08-09T03:50:52.519",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535835,1723175452528,-1213.63,0.00024109,5,"2024-08-09T03:50:52.528",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535837,1723175452537,-1213.63,0.00024109,5,"2024-08-09T03:50:52.537",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535839,1723175452546,-1213.63,0.00024109,5,"2024-08-09T03:50:52.546",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535841,1723175452555,-1213.63,0.00024109,5,"2024-08-09T03:50:52.555",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535843,1723175452564,-1213.63,0.00024109,5,"2024-08-09T03:50:52.564",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535845,1723175452574,-500.0,0.00024109,5,"2024-08-09T03:50:52.574",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535847,1723175452583,-1213.63,0.00024109,5,"2024-08-09T03:50:52.583",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535849,1723175452592,-500.0,0.00024109,5,"2024-08-09T03:50:52.592",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535851,1723175452601,-1213.63,0.00024109,5,"2024-08-09T03:50:52.601",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535853,1723175452610,-500.0,0.00024109,5,"2024-08-09T03:50:52.610",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535855,1723175452619,-1213.63,0.00024109,5,"2024-08-09T03:50:52.619",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535857,1723175452628,-500.0,0.00024109,5,"2024-08-09T03:50:52.628",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535859,1723175452638,-1213.63,0.00024109,5,"2024-08-09T03:50:52.638",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535861,1723175452648,-1213.63,0.00024109,5,"2024-08-09T03:50:52.648",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535863,1723175452658,-500.0,0.00024109,5,"2024-08-09T03:50:52.658",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535865,1723175452667,-1213.63,0.00024109,5,"2024-08-09T03:50:52.667",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535867,1723175452677,-500.0,0.00024109,5,"2024-08-09T03:50:52.677",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535869,1723175452687,-1213.63,0.00024109,5,"2024-08-09T03:50:52.687",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535871,1723175452696,-500.0,0.00024109,5,"2024-08-09T03:50:52.696",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535873,1723175452705,-1213.63,0.00024109,5,"2024-08-09T03:50:52.705",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535875,1723175452714,-500.0,0.00024109,5,"2024-08-09T03:50:52.714",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535877,1723175452724,-1213.71,0.00024109,5,"2024-08-09T03:50:52.724",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535879,1723175452733,-500.0,0.00024109,5,"2024-08-09T03:50:52.733",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535881,1723175452742,-530.88,0.00024109,5,"2024-08-09T03:50:52.742",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535882,1723175452751,-500.0,0.00024109,5,"2024-08-09T03:50:52.751",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535884,1723175452760,-500.0,0.00024109,5,"2024-08-09T03:50:52.760",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535886,1723175452770,-500.0,0.00024109,5,"2024-08-09T03:50:52.770",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535888,1723175452779,-500.0,0.00024109,5,"2024-08-09T03:50:52.779",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535890,1723175452788,-500.0,0.00024109,5,"2024-08-09T03:50:52.788",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535892,1723175452797,-336.16,0.00024109,5,"2024-08-09T03:50:52.797",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535894,1723175452807,-500.0,0.00024109,5,"2024-08-09T03:50:52.807",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535896,1723175452815,-500.0,0.00024109,5,"2024-08-09T03:50:52.815",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535898,1723175452825,-500.0,0.00024109,5,"2024-08-09T03:50:52.825",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535900,1723175452834,-500.0,0.00024109,5,"2024-08-09T03:50:52.834",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535902,1723175452847,-500.0,0.00024109,5,"2024-08-09T03:50:52.847",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535904,1723175452855,-500.0,0.00024109,5,"2024-08-09T03:50:52.855",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535906,1723175452864,-500.0,0.00024109,5,"2024-08-09T03:50:52.864",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535908,1723175452874,-635.96765318,0.00024109,5,"2024-08-09T03:50:52.874",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535910,1723175452884,-3906.03,0.00024109,5,"2024-08-09T03:50:52.884",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535912,1723175452892,-3906.03,0.00024109,5,"2024-08-09T03:50:52.892",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535914,1723175452901,-3906.03,0.00024109,5,"2024-08-09T03:50:52.901",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535916,1723175452910,-3906.03,0.00024109,5,"2024-08-09T03:50:52.910",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535917,1723175452921,-3906.03,0.00024109,5,"2024-08-09T03:50:52.921",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535919,1723175452931,-3906.03,0.00024109,5,"2024-08-09T03:50:52.931",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535921,1723175452941,-3906.03,0.00024109,5,"2024-08-09T03:50:52.941",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535922,1723175452951,-3906.03,0.00024109,5,"2024-08-09T03:50:52.951",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535923,1723175452961,-3906.03,0.00024109,5,"2024-08-09T03:50:52.961",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535924,1723175452970,-547.18,0.00024109,5,"2024-08-09T03:50:52.970",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535925,1723175452980,-547.18,0.00024109,5,"2024-08-09T03:50:52.980",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535926,1723175452989,-547.18,0.00024109,5,"2024-08-09T03:50:52.989",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535927,1723175452999,-547.18,0.00024109,5,"2024-08-09T03:50:52.999",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535928,1723175453009,-547.18,0.00024109,5,"2024-08-09T03:50:53.009",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535929,1723175453019,-547.18,0.00024109,5,"2024-08-09T03:50:53.019",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535930,1723175453028,-547.18,0.00024109,5,"2024-08-09T03:50:53.028",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535931,1723175453038,-547.18,0.00024109,5,"2024-08-09T03:50:53.038",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535932,1723175453047,-547.18,0.00024109,5,"2024-08-09T03:50:53.047",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535933,1723175453057,-547.18,0.00024109,5,"2024-08-09T03:50:53.057",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535934,1723175453066,-547.18,0.00024109,5,"2024-08-09T03:50:53.066",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535935,1723175453076,-547.18,0.00024109,5,"2024-08-09T03:50:53.076",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535936,1723175453085,-547.18,0.00024109,5,"2024-08-09T03:50:53.085",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535937,1723175453094,-547.18,0.00024109,5,"2024-08-09T03:50:53.094",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535938,1723175453104,-547.18,0.00024109,5,"2024-08-09T03:50:53.104",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535939,1723175453114,-547.18,0.00024109,5,"2024-08-09T03:50:53.114",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535940,1723175453123,-547.18,0.00024109,5,"2024-08-09T03:50:53.123",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535942,1723175453132,-547.18,0.00024109,5,"2024-08-09T03:50:53.132",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535944,1723175453142,-547.18,0.00024109,5,"2024-08-09T03:50:53.142",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535945,1723175453151,-547.18,0.00024109,5,"2024-08-09T03:50:53.151",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535947,1723175453161,-547.18,0.00024109,5,"2024-08-09T03:50:53.161",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535949,1723175453170,-547.18,0.00024109,5,"2024-08-09T03:50:53.170",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535951,1723175453179,-547.18,0.00024109,5,"2024-08-09T03:50:53.179",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535953,1723175453189,-547.34,0.00024109,5,"2024-08-09T03:50:53.189",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535955,1723175453201,-507.43171642,0.00024109,5,"2024-08-09T03:50:53.201",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535957,1723175453210,-500.0,0.00024109,5,"2024-08-09T03:50:53.210",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535959,1723175453220,-500.0,0.00024109,5,"2024-08-09T03:50:53.220",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535961,1723175453230,-500.0,0.00024109,5,"2024-08-09T03:50:53.230",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535963,1723175453239,-500.0,0.00024109,5,"2024-08-09T03:50:53.239",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535965,1723175453249,-500.0,0.00024109,5,"2024-08-09T03:50:53.249",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535967,1723175453259,-500.0,0.00024109,5,"2024-08-09T03:50:53.259",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535969,1723175453268,-500.0,0.00024109,5,"2024-08-09T03:50:53.268",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535971,1723175453278,-500.0,0.00024109,5,"2024-08-09T03:50:53.278",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535973,1723175453288,-500.0,0.00024109,5,"2024-08-09T03:50:53.288",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535975,1723175453298,-500.0,0.00024109,5,"2024-08-09T03:50:53.298",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535977,1723175453308,-500.0,0.00024109,5,"2024-08-09T03:50:53.308",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535979,1723175453318,-500.0,0.00024109,5,"2024-08-09T03:50:53.318",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535981,1723175453327,-500.0,0.00024109,5,"2024-08-09T03:50:53.327",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535983,1723175453337,-500.0,0.00024109,5,"2024-08-09T03:50:53.337",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535985,1723175453348,-500.0,0.00024109,5,"2024-08-09T03:50:53.348",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535987,1723175453358,-500.0,0.00024109,5,"2024-08-09T03:50:53.358",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535989,1723175453368,-500.0,0.00024109,5,"2024-08-09T03:50:53.368",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535991,1723175453378,-500.0,0.00024109,5,"2024-08-09T03:50:53.378",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535993,1723175453388,-500.0,0.00024109,5,"2024-08-09T03:50:53.388",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535995,1723175453398,-916.08,0.00024109,5,"2024-08-09T03:50:53.398",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535997,1723175453407,-916.08,0.00024109,5,"2024-08-09T03:50:53.407",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334535999,1723175453418,-916.08,0.00024109,5,"2024-08-09T03:50:53.418",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536001,1723175453427,-500.0,0.00024109,5,"2024-08-09T03:50:53.427",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536003,1723175453437,-916.08,0.00024109,5,"2024-08-09T03:50:53.437",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536005,1723175453448,-500.0,0.00024109,5,"2024-08-09T03:50:53.448",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536007,1723175453458,-916.08,0.00024109,5,"2024-08-09T03:50:53.458",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536009,1723175453467,-500.0,0.00024109,5,"2024-08-09T03:50:53.467",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536011,1723175453477,-916.08,0.00024109,5,"2024-08-09T03:50:53.477",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536013,1723175453487,-500.0,0.00024109,5,"2024-08-09T03:50:53.487",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536015,1723175453496,-916.08,0.00024109,5,"2024-08-09T03:50:53.496",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536017,1723175453506,-500.0,0.00024109,5,"2024-08-09T03:50:53.506",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536019,1723175453516,-916.08,0.00024109,5,"2024-08-09T03:50:53.516",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536021,1723175453526,-500.0,0.00024109,5,"2024-08-09T03:50:53.526",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536023,1723175453535,-916.08,0.00024109,5,"2024-08-09T03:50:53.535",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536025,1723175453545,-500.0,0.00024109,5,"2024-08-09T03:50:53.545",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536027,1723175453554,-500.0,0.00024109,5,"2024-08-09T03:50:53.554",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536029,1723175453564,-500.0,0.00024109,5,"2024-08-09T03:50:53.564",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536031,1723175453574,-500.0,0.00024109,5,"2024-08-09T03:50:53.574",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536033,1723175453584,-500.0,0.00024109,5,"2024-08-09T03:50:53.584",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536035,1723175453593,-500.0,0.00024109,5,"2024-08-09T03:50:53.593",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536037,1723175453603,-500.0,0.00024109,5,"2024-08-09T03:50:53.603",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536039,1723175453612,-500.0,0.00024109,5,"2024-08-09T03:50:53.612",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536041,1723175453622,-500.0,0.00024109,5,"2024-08-09T03:50:53.622",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536043,1723175453631,-500.0,0.00024109,5,"2024-08-09T03:50:53.631",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536045,1723175453640,-500.0,0.00024109,5,"2024-08-09T03:50:53.640",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536047,1723175453650,-500.0,0.00024109,5,"2024-08-09T03:50:53.650",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536049,1723175453659,-500.0,0.00024109,5,"2024-08-09T03:50:53.659",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536051,1723175453669,-500.0,0.00024109,5,"2024-08-09T03:50:53.669",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536053,1723175453678,-500.0,0.00024109,5,"2024-08-09T03:50:53.678",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536055,1723175453687,-412.8,0.00024109,5,"2024-08-09T03:50:53.687",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536057,1723175453697,-500.0,0.00024109,5,"2024-08-09T03:50:53.697",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536059,1723175453706,-500.0,0.00024109,5,"2024-08-09T03:50:53.706",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536061,1723175453715,-500.0,0.00024109,5,"2024-08-09T03:50:53.715",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536063,1723175453725,-500.0,0.00024109,5,"2024-08-09T03:50:53.725",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536065,1723175453735,-332.21808893,0.00024109,5,"2024-08-09T03:50:53.735",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536067,1723175453744,-268.32999999,0.00024109,5,"2024-08-09T03:50:53.744",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536069,1723175453755,-174.36413939,0.00024109,5,"2024-08-09T03:50:53.755",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536071,1723175453765,-938.11,0.00024109,5,"2024-08-09T03:50:53.765",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536073,1723175453775,-938.11,0.00024109,5,"2024-08-09T03:50:53.775",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536075,1723175453784,-501.21,0.00024109,5,"2024-08-09T03:50:53.784",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536077,1723175453794,-938.11,0.00024109,5,"2024-08-09T03:50:53.794",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536079,1723175453803,-501.21,0.00024109,5,"2024-08-09T03:50:53.803",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536081,1723175453813,-938.11,0.00024109,5,"2024-08-09T03:50:53.813",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536083,1723175453822,-579.74,0.00024109,5,"2024-08-09T03:50:53.822",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536085,1723175453832,-501.21,0.00024109,5,"2024-08-09T03:50:53.832",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536087,1723175453845,-938.11,0.00024109,5,"2024-08-09T03:50:53.845",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536089,1723175453855,-501.21,0.00024109,5,"2024-08-09T03:50:53.855",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536091,1723175453864,-938.11,0.00024109,5,"2024-08-09T03:50:53.864",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536093,1723175453874,-501.21,0.00024109,5,"2024-08-09T03:50:53.874",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536095,1723175453885,-938.11,0.00024109,5,"2024-08-09T03:50:53.885",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536097,1723175453895,-501.21,0.00024109,5,"2024-08-09T03:50:53.895",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536099,1723175453904,-938.11,0.00024109,5,"2024-08-09T03:50:53.904",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536101,1723175453914,-501.21,0.00024109,5,"2024-08-09T03:50:53.914",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536103,1723175453923,-501.21,0.00024109,5,"2024-08-09T03:50:53.923",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536105,1723175453933,-938.11,0.00024109,5,"2024-08-09T03:50:53.933",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536107,1723175453942,-501.21,0.00024109,5,"2024-08-09T03:50:53.942",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536109,1723175453955,-938.11,0.00024109,5,"2024-08-09T03:50:53.955",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536111,1723175453964,-501.21,0.00024109,5,"2024-08-09T03:50:53.964",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536113,1723175453973,-938.11,0.00024109,5,"2024-08-09T03:50:53.973",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536115,1723175453983,-501.21,0.00024109,5,"2024-08-09T03:50:53.983",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536117,1723175453992,-938.11,0.00024109,5,"2024-08-09T03:50:53.992",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536119,1723175454002,-501.21,0.00024109,5,"2024-08-09T03:50:54.002",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536121,1723175454011,-938.11,0.00024109,5,"2024-08-09T03:50:54.011",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536123,1723175454020,-501.21,0.00024109,5,"2024-08-09T03:50:54.020",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536125,1723175454030,-938.11,0.00024109,5,"2024-08-09T03:50:54.030",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536127,1723175454040,-501.21,0.00024109,5,"2024-08-09T03:50:54.040",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536129,1723175454050,-938.11,0.00024109,5,"2024-08-09T03:50:54.050",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536132,1723175454060,-3093.82,0.00024109,5,"2024-08-09T03:50:54.060",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536134,1723175454069,-501.21,0.00024109,5,"2024-08-09T03:50:54.069",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536136,1723175454079,-938.11,0.00024109,5,"2024-08-09T03:50:54.079",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536138,1723175454089,-3093.82,0.00024109,5,"2024-08-09T03:50:54.089",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536140,1723175454098,-501.21,0.00024109,5,"2024-08-09T03:50:54.098",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536142,1723175454108,-938.11,0.00024109,5,"2024-08-09T03:50:54.108",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536144,1723175454117,-3093.82,0.00024109,5,"2024-08-09T03:50:54.117",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536146,1723175454127,-501.21,0.00024109,5,"2024-08-09T03:50:54.127",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536148,1723175454137,-938.11,0.00024109,5,"2024-08-09T03:50:54.137",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536149,1723175454147,-3093.82,0.00024109,5,"2024-08-09T03:50:54.147",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536151,1723175454157,-938.11,0.00024109,5,"2024-08-09T03:50:54.157",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536153,1723175454167,-501.21,0.00024109,5,"2024-08-09T03:50:54.167",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536154,1723175454176,-3093.82,0.00024109,5,"2024-08-09T03:50:54.176",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536156,1723175454186,-938.11,0.00024109,5,"2024-08-09T03:50:54.186",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536158,1723175454196,-501.21,0.00024109,5,"2024-08-09T03:50:54.196",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536160,1723175454206,-3093.82,0.00024109,5,"2024-08-09T03:50:54.206",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536162,1723175454215,-501.21,0.00024109,5,"2024-08-09T03:50:54.215",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536164,1723175454225,-3093.82,0.00024109,5,"2024-08-09T03:50:54.225",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536166,1723175454235,-938.11,0.00024109,5,"2024-08-09T03:50:54.235",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536168,1723175454245,-501.21,0.00024109,5,"2024-08-09T03:50:54.245",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536170,1723175454255,-3093.82,0.00024109,5,"2024-08-09T03:50:54.255",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536172,1723175454266,-501.21,0.00024109,5,"2024-08-09T03:50:54.266",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536174,1723175454277,-3093.82,0.00024109,5,"2024-08-09T03:50:54.277",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536176,1723175454288,-501.21,0.00024109,5,"2024-08-09T03:50:54.288",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536178,1723175454298,-501.44,0.00024109,5,"2024-08-09T03:50:54.298",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536180,1723175454307,-500.0,0.00024109,5,"2024-08-09T03:50:54.307",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536182,1723175454317,-500.0,0.00024109,5,"2024-08-09T03:50:54.317",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536184,1723175454326,-500.0,0.00024109,5,"2024-08-09T03:50:54.326",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536186,1723175454337,-500.0,0.00024109,5,"2024-08-09T03:50:54.337",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536188,1723175454346,-500.0,0.00024109,5,"2024-08-09T03:50:54.346",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536190,1723175454356,-500.0,0.00024109,5,"2024-08-09T03:50:54.356",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536192,1723175454366,-500.0,0.00024109,5,"2024-08-09T03:50:54.366",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536194,1723175454375,-500.0,0.00024109,5,"2024-08-09T03:50:54.375",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536196,1723175454385,-500.0,0.00024109,5,"2024-08-09T03:50:54.385",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536198,1723175454395,-500.0,0.00024109,5,"2024-08-09T03:50:54.395",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536200,1723175454404,-500.0,0.00024109,5,"2024-08-09T03:50:54.404",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536202,1723175454414,-500.0,0.00024109,5,"2024-08-09T03:50:54.414",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536204,1723175454423,-500.0,0.00024109,5,"2024-08-09T03:50:54.423",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536206,1723175454434,-500.0,0.00024109,5,"2024-08-09T03:50:54.434",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536208,1723175454444,-500.0,0.00024109,5,"2024-08-09T03:50:54.444",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536210,1723175454456,-500.0,0.00024109,5,"2024-08-09T03:50:54.456",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536212,1723175454465,-500.0,0.00024109,5,"2024-08-09T03:50:54.465",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536214,1723175454475,-500.0,0.00024109,5,"2024-08-09T03:50:54.475",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536216,1723175454484,-500.0,0.00024109,5,"2024-08-09T03:50:54.484",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536218,1723175454495,-500.0,0.00024109,5,"2024-08-09T03:50:54.495",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536220,1723175454504,-500.0,0.00024109,5,"2024-08-09T03:50:54.504",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536222,1723175454514,-500.0,0.00024109,5,"2024-08-09T03:50:54.514",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536224,1723175454523,-500.0,0.00024109,5,"2024-08-09T03:50:54.523",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536226,1723175454533,-500.0,0.00024109,5,"2024-08-09T03:50:54.533",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536228,1723175454542,-645.89432884,0.00024109,5,"2024-08-09T03:50:54.542",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536230,1723175454552,-5001.09,0.00024109,5,"2024-08-09T03:50:54.552",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536232,1723175454562,-5001.09,0.00024109,5,"2024-08-09T03:50:54.562",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536233,1723175454572,-5001.09,0.00024109,5,"2024-08-09T03:50:54.572",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536235,1723175454582,-500.0,0.00024109,5,"2024-08-09T03:50:54.582",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536237,1723175454593,-5001.09,0.00024109,5,"2024-08-09T03:50:54.593",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536239,1723175454603,-5001.09,0.00024109,5,"2024-08-09T03:50:54.603",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536241,1723175454612,-500.0,0.00024109,5,"2024-08-09T03:50:54.612",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536243,1723175454622,-5001.09,0.00024109,5,"2024-08-09T03:50:54.622",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536245,1723175454632,-500.0,0.00024109,5,"2024-08-09T03:50:54.632",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536246,1723175454642,-5001.09,0.00024109,5,"2024-08-09T03:50:54.642",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536248,1723175454653,-500.0,0.00024109,5,"2024-08-09T03:50:54.653",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536250,1723175454663,-5001.09,0.00024109,5,"2024-08-09T03:50:54.663",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536251,1723175454673,-500.0,0.00024109,5,"2024-08-09T03:50:54.673",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536253,1723175454683,-5001.09,0.00024109,5,"2024-08-09T03:50:54.683",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536255,1723175454692,-500.0,0.00024109,5,"2024-08-09T03:50:54.692",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536256,1723175454704,-5001.09,0.00024109,5,"2024-08-09T03:50:54.704",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536258,1723175454714,-500.0,0.00024109,5,"2024-08-09T03:50:54.714",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536260,1723175454724,-500.0,0.00024109,5,"2024-08-09T03:50:54.724",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536261,1723175454734,-500.0,0.00024109,5,"2024-08-09T03:50:54.734",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536263,1723175454744,-500.0,0.00024109,5,"2024-08-09T03:50:54.744",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536265,1723175454754,-500.0,0.00024109,5,"2024-08-09T03:50:54.754",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536267,1723175454765,-500.0,0.00024109,5,"2024-08-09T03:50:54.765",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536268,1723175454776,-500.0,0.00024109,5,"2024-08-09T03:50:54.776",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536270,1723175454787,-500.0,0.00024109,5,"2024-08-09T03:50:54.787",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536272,1723175454798,-6759.34,0.00024109,5,"2024-08-09T03:50:54.798",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536274,1723175454808,-500.0,0.00024109,5,"2024-08-09T03:50:54.808",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536275,1723175454819,-500.0,0.00024109,5,"2024-08-09T03:50:54.819",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536277,1723175454829,-6759.34,0.00024109,5,"2024-08-09T03:50:54.829",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536279,1723175454842,-500.0,0.00024109,5,"2024-08-09T03:50:54.842",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536281,1723175454851,-500.0,0.00024109,5,"2024-08-09T03:50:54.851",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536282,1723175454861,-6759.34,0.00024109,5,"2024-08-09T03:50:54.861",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536284,1723175454871,-500.0,0.00024109,5,"2024-08-09T03:50:54.871",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536286,1723175454883,-500.0,0.00024109,5,"2024-08-09T03:50:54.883",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536287,1723175454893,-500.0,0.00024109,5,"2024-08-09T03:50:54.893",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536289,1723175454902,-6759.34,0.00024109,5,"2024-08-09T03:50:54.902",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536291,1723175454912,-153.76635961,0.00024109,5,"2024-08-09T03:50:54.912",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536293,1723175454923,-6759.34,0.00024109,5,"2024-08-09T03:50:54.923",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536294,1723175454933,-500.0,0.00024109,5,"2024-08-09T03:50:54.933",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536296,1723175454943,-6759.34,0.00024109,5,"2024-08-09T03:50:54.943",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536298,1723175454955,-500.0,0.00024109,5,"2024-08-09T03:50:54.955",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536300,1723175454966,-6759.34,0.00024109,5,"2024-08-09T03:50:54.966",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536302,1723175454975,-500.0,0.00024109,5,"2024-08-09T03:50:54.975",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536303,1723175454985,-6759.34,0.00024109,5,"2024-08-09T03:50:54.985",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536305,1723175454995,-6759.34,0.00024109,5,"2024-08-09T03:50:54.995",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536307,1723175455004,-1152.29,0.00024109,5,"2024-08-09T03:50:55.004",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536308,1723175455014,-1152.29,0.00024109,5,"2024-08-09T03:50:55.014",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536310,1723175455024,-1152.29,0.00024109,5,"2024-08-09T03:50:55.024",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536312,1723175455035,-1152.29,0.00024109,5,"2024-08-09T03:50:55.035",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536313,1723175455045,-1152.29,0.00024109,5,"2024-08-09T03:50:55.045",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536315,1723175455055,-1152.29,0.00024109,5,"2024-08-09T03:50:55.055",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536317,1723175455066,-1152.29,0.00024109,5,"2024-08-09T03:50:55.066",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536319,1723175455076,-1152.29,0.00024109,5,"2024-08-09T03:50:55.076",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536321,1723175455086,-1152.29,0.00024109,5,"2024-08-09T03:50:55.086",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536323,1723175455096,-500.0,0.00024109,5,"2024-08-09T03:50:55.096",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536325,1723175455106,-500.0,0.00024109,5,"2024-08-09T03:50:55.106",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536326,1723175455116,-500.0,0.00024109,5,"2024-08-09T03:50:55.116",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536328,1723175455127,-500.0,0.00024109,5,"2024-08-09T03:50:55.127",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536330,1723175455138,-500.0,0.00024109,5,"2024-08-09T03:50:55.138",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536344,1723175455304,-500.0,0.00024109,5,"2024-08-09T03:50:55.304",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536345,1723175455314,-500.0,0.00024109,5,"2024-08-09T03:50:55.314",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536347,1723175455325,-2653.59,0.00024109,5,"2024-08-09T03:50:55.325",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536349,1723175455334,-500.0,0.00024109,5,"2024-08-09T03:50:55.334",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536351,1723175455344,-401.42,0.00024109,5,"2024-08-09T03:50:55.344",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536352,1723175455353,-2653.59,0.00024109,5,"2024-08-09T03:50:55.353",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536354,1723175455363,-2653.59,0.00024109,5,"2024-08-09T03:50:55.363",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536356,1723175455372,-2653.59,0.00024109,5,"2024-08-09T03:50:55.372",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536357,1723175455382,-2653.59,0.00024109,5,"2024-08-09T03:50:55.382",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536359,1723175455391,-2653.59,0.00024109,5,"2024-08-09T03:50:55.391",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536361,1723175455401,-2653.59,0.00024109,5,"2024-08-09T03:50:55.401",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536363,1723175455411,-2653.59,0.00024109,5,"2024-08-09T03:50:55.411",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536364,1723175455420,-2653.59,0.00024109,5,"2024-08-09T03:50:55.420",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536366,1723175455430,-500.0,0.00024109,2,"2024-08-09T03:50:55.430",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536368,1723175455439,-500.0,0.00024109,2,"2024-08-09T03:50:55.439",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536370,1723175455451,-500.0,0.00024109,2,"2024-08-09T03:50:55.451",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536372,1723175455461,-500.0,0.00024109,2,"2024-08-09T03:50:55.461",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536373,1723175455471,-500.0,0.00024109,2,"2024-08-09T03:50:55.471",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536375,1723175455480,-500.0,0.00024109,2,"2024-08-09T03:50:55.480",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536377,1723175455490,-500.0,0.00024109,2,"2024-08-09T03:50:55.490",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536379,1723175455499,-500.0,0.00024109,2,"2024-08-09T03:50:55.499",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536381,1723175455509,-500.0,0.00024109,2,"2024-08-09T03:50:55.509",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536382,1723175455518,-500.0,0.00024109,5,"2024-08-09T03:50:55.518",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536384,1723175455528,-1083.26,0.00024109,5,"2024-08-09T03:50:55.528",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536386,1723175455538,-500.0,0.00024109,5,"2024-08-09T03:50:55.538",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536388,1723175455548,-1083.26,0.00024109,5,"2024-08-09T03:50:55.548",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536389,1723175455557,-1083.26,0.00024109,5,"2024-08-09T03:50:55.557",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536391,1723175455566,-500.0,0.00024109,5,"2024-08-09T03:50:55.566",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536393,1723175455577,-500.0,0.00024109,5,"2024-08-09T03:50:55.577",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536395,1723175455586,-1083.26,0.00024109,5,"2024-08-09T03:50:55.586",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536397,1723175455596,-478.59,0.00024109,5,"2024-08-09T03:50:55.596",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536399,1723175455605,-1083.26,0.00024109,5,"2024-08-09T03:50:55.605",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536401,1723175455615,-500.0,0.00024109,5,"2024-08-09T03:50:55.615",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536402,1723175455624,-1083.26,0.00024109,5,"2024-08-09T03:50:55.624",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536404,1723175455634,-500.0,0.00024109,5,"2024-08-09T03:50:55.634",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536406,1723175455643,-1083.26,0.00024109,5,"2024-08-09T03:50:55.643",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536408,1723175455652,-500.0,0.00024109,5,"2024-08-09T03:50:55.652",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536410,1723175455661,-1083.26,0.00024109,5,"2024-08-09T03:50:55.661",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536411,1723175455670,-500.0,0.00024109,5,"2024-08-09T03:50:55.670",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536413,1723175455680,-1083.26,0.00024109,5,"2024-08-09T03:50:55.680",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536415,1723175455689,-551.86,0.00024109,5,"2024-08-09T03:50:55.689",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536417,1723175455700,-500.0,0.00024109,5,"2024-08-09T03:50:55.700",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536419,1723175455710,-551.86,0.00024109,5,"2024-08-09T03:50:55.710",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536421,1723175455719,-500.0,0.00024109,5,"2024-08-09T03:50:55.719",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536422,1723175455728,-551.86,0.00024109,5,"2024-08-09T03:50:55.728",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536424,1723175455738,-500.0,0.00024109,5,"2024-08-09T03:50:55.738",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536426,1723175455747,-551.86,0.00024109,5,"2024-08-09T03:50:55.747",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536428,1723175455758,-500.0,0.00024109,5,"2024-08-09T03:50:55.758",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536430,1723175455768,-551.86,0.00024109,5,"2024-08-09T03:50:55.768",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536432,1723175455777,-500.0,0.00024109,5,"2024-08-09T03:50:55.777",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536434,1723175455786,-551.86,0.00024109,5,"2024-08-09T03:50:55.786",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536435,1723175455796,-551.86,0.00024109,5,"2024-08-09T03:50:55.796",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536437,1723175455806,-551.86,0.00024109,5,"2024-08-09T03:50:55.806",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536439,1723175455815,-500.0,0.00024109,5,"2024-08-09T03:50:55.815",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536441,1723175455824,-551.86,0.00024109,5,"2024-08-09T03:50:55.824",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536443,1723175455834,-504.09116812,0.00024109,5,"2024-08-09T03:50:55.834",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536444,1723175455847,-551.86,0.00024109,5,"2024-08-09T03:50:55.847",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536446,1723175455856,-551.86,0.00024109,5,"2024-08-09T03:50:55.856",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536448,1723175455866,-551.86,0.00024109,5,"2024-08-09T03:50:55.866",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536450,1723175455876,-551.86,0.00024109,5,"2024-08-09T03:50:55.876",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536452,1723175455886,-551.86,0.00024109,5,"2024-08-09T03:50:55.886",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536454,1723175455895,-551.86,0.00024109,5,"2024-08-09T03:50:55.895",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536456,1723175455905,-551.86,0.00024109,5,"2024-08-09T03:50:55.905",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536457,1723175455914,-551.86,0.00024109,5,"2024-08-09T03:50:55.914",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536459,1723175455925,-551.86,0.00024109,5,"2024-08-09T03:50:55.925",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536461,1723175455935,-551.86,0.00024109,5,"2024-08-09T03:50:55.935",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536463,1723175455946,-551.86,0.00024109,5,"2024-08-09T03:50:55.946",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536465,1723175455956,-551.86,0.00024109,5,"2024-08-09T03:50:55.956",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536467,1723175455966,-551.86,0.00024109,5,"2024-08-09T03:50:55.966",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536469,1723175455976,-551.86,0.00024109,5,"2024-08-09T03:50:55.976",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536471,1723175455987,-551.9462472,0.00024109,5,"2024-08-09T03:50:55.987",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536473,1723175455996,-2184.77,0.00024109,5,"2024-08-09T03:50:55.996",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536475,1723175456006,-2184.77,0.00024109,5,"2024-08-09T03:50:56.006",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536477,1723175456016,-2184.77,0.00024109,5,"2024-08-09T03:50:56.016",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536479,1723175456027,-2184.77,0.00024109,5,"2024-08-09T03:50:56.027",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536480,1723175456036,-500.0,0.00024109,5,"2024-08-09T03:50:56.036",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536482,1723175456047,-2184.77,0.00024109,5,"2024-08-09T03:50:56.047",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536484,1723175456058,-329.77626275,0.00024109,5,"2024-08-09T03:50:56.058",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536486,1723175456069,-500.0,0.00024109,5,"2024-08-09T03:50:56.069",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536488,1723175456079,-537.2994981,0.00024109,5,"2024-08-09T03:50:56.079",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536490,1723175456089,-2184.77,0.00024109,5,"2024-08-09T03:50:56.089",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536492,1723175456100,-500.0,0.00024109,5,"2024-08-09T03:50:56.100",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536494,1723175456111,-500.0,0.00024109,5,"2024-08-09T03:50:56.111",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536496,1723175456121,-2184.77,0.00024109,5,"2024-08-09T03:50:56.121",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536498,1723175456131,-500.0,0.00024109,5,"2024-08-09T03:50:56.131",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536500,1723175456140,-500.0,0.00024109,5,"2024-08-09T03:50:56.140",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536502,1723175456149,-2184.77,0.00024109,5,"2024-08-09T03:50:56.149",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536504,1723175456163,-500.0,0.00024109,5,"2024-08-09T03:50:56.163",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536506,1723175456173,-500.0,0.00024109,5,"2024-08-09T03:50:56.173",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536508,1723175456185,-2184.77,0.00024109,5,"2024-08-09T03:50:56.185",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536510,1723175456194,-500.0,0.00024109,5,"2024-08-09T03:50:56.194",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536512,1723175456205,-500.0,0.00024109,5,"2024-08-09T03:50:56.205",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536513,1723175456214,-500.0,0.00024109,5,"2024-08-09T03:50:56.214",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536515,1723175456224,-500.0,0.00024109,5,"2024-08-09T03:50:56.224",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536517,1723175456233,-500.0,0.00024109,5,"2024-08-09T03:50:56.233",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536519,1723175456244,-500.0,0.00024109,5,"2024-08-09T03:50:56.244",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536521,1723175456253,-500.0,0.00024109,5,"2024-08-09T03:50:56.253",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536523,1723175456264,-500.0,0.00024109,5,"2024-08-09T03:50:56.264",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536525,1723175456274,-500.0,0.00024109,5,"2024-08-09T03:50:56.274",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536526,1723175456283,-568.37764987,0.00024109,5,"2024-08-09T03:50:56.283",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536528,1723175456293,-500.0,0.00024109,5,"2024-08-09T03:50:56.293",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536529,1723175456303,-500.0,0.00024109,5,"2024-08-09T03:50:56.303",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536531,1723175456313,-502.4281511,0.00024109,5,"2024-08-09T03:50:56.313",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536533,1723175456323,-500.0,0.00024109,5,"2024-08-09T03:50:56.323",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536534,1723175456333,-502.92311665,0.00024109,5,"2024-08-09T03:50:56.333",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536536,1723175456344,-500.0,0.00024109,5,"2024-08-09T03:50:56.344",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536538,1723175456353,-500.0,0.00024109,5,"2024-08-09T03:50:56.353",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536540,1723175456363,-500.0,0.00024109,5,"2024-08-09T03:50:56.363",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536542,1723175456373,-512.90032187,0.00024109,5,"2024-08-09T03:50:56.373",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536544,1723175456383,-500.0,0.00024109,5,"2024-08-09T03:50:56.383",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536546,1723175456392,-500.0,0.00024109,5,"2024-08-09T03:50:56.392",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536548,1723175456401,-500.0,0.00024109,5,"2024-08-09T03:50:56.401",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536549,1723175456411,-500.0,0.00024109,5,"2024-08-09T03:50:56.411",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536551,1723175456420,-500.0,0.00024109,5,"2024-08-09T03:50:56.420",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536553,1723175456430,-500.0,0.00024109,5,"2024-08-09T03:50:56.430",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536555,1723175456439,-500.0,0.00024109,5,"2024-08-09T03:50:56.439",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536556,1723175456448,-175.0776441,0.00024109,5,"2024-08-09T03:50:56.448",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536558,1723175456458,-500.0,0.00024109,5,"2024-08-09T03:50:56.458",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536560,1723175456467,-500.0,0.00024109,5,"2024-08-09T03:50:56.467",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536561,1723175456477,-500.0,0.00024109,5,"2024-08-09T03:50:56.477",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536562,1723175456486,-500.0,0.00024109,5,"2024-08-09T03:50:56.486",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536563,1723175456496,-500.0,0.00024109,5,"2024-08-09T03:50:56.496",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536564,1723175456506,-500.0,0.00024109,5,"2024-08-09T03:50:56.506",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536565,1723175456515,-456.7,0.00024109,5,"2024-08-09T03:50:56.515",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536566,1723175456525,-500.0,0.00024109,5,"2024-08-09T03:50:56.525",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536567,1723175456535,-500.0,0.00024109,5,"2024-08-09T03:50:56.535",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536568,1723175456545,-500.0,0.00024109,5,"2024-08-09T03:50:56.545",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536569,1723175456555,-500.0,0.00024109,5,"2024-08-09T03:50:56.555",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536570,1723175456565,-500.0,0.00024109,5,"2024-08-09T03:50:56.565",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536571,1723175456574,-500.0,0.00024109,5,"2024-08-09T03:50:56.574",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536572,1723175456584,-500.0,0.00024109,5,"2024-08-09T03:50:56.584",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536573,1723175456594,-500.0,0.00024109,5,"2024-08-09T03:50:56.594",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536574,1723175456604,-500.0,0.00024109,5,"2024-08-09T03:50:56.604",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536575,1723175456614,-500.0,0.00024109,5,"2024-08-09T03:50:56.614",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536576,1723175456624,-500.0,0.00024109,5,"2024-08-09T03:50:56.624",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536577,1723175456633,-500.0,0.00024109,5,"2024-08-09T03:50:56.633",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536578,1723175456642,-500.0,0.00024109,5,"2024-08-09T03:50:56.642",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536579,1723175456652,-625.0,0.00024109,5,"2024-08-09T03:50:56.652",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536580,1723175456661,-625.0,0.00024109,5,"2024-08-09T03:50:56.661",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536581,1723175456670,-625.0,0.00024109,5,"2024-08-09T03:50:56.670",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536582,1723175456679,-625.0,0.00024109,5,"2024-08-09T03:50:56.679",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536583,1723175456688,-625.0,0.00024109,5,"2024-08-09T03:50:56.688",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536585,1723175456698,-625.0,0.00024109,5,"2024-08-09T03:50:56.698",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536587,1723175456708,-500.0,0.00024109,5,"2024-08-09T03:50:56.708",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536589,1723175456717,-625.0,0.00024109,5,"2024-08-09T03:50:56.717",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536591,1723175456727,-500.0,0.00024109,5,"2024-08-09T03:50:56.727",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536593,1723175456737,-1031.56,0.00024109,5,"2024-08-09T03:50:56.737",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536595,1723175456746,-625.0,0.00024109,5,"2024-08-09T03:50:56.746",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536597,1723175456755,-500.0,0.00024109,5,"2024-08-09T03:50:56.755",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536599,1723175456766,-1031.56,0.00024109,5,"2024-08-09T03:50:56.766",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536601,1723175456775,-625.0,0.00024109,5,"2024-08-09T03:50:56.775",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536603,1723175456785,-500.0,0.00024109,5,"2024-08-09T03:50:56.785",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536605,1723175456795,-625.0,0.00024109,5,"2024-08-09T03:50:56.795",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536607,1723175456804,-1031.56,0.00024109,5,"2024-08-09T03:50:56.804",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536609,1723175456813,-500.0,0.00024109,5,"2024-08-09T03:50:56.813",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536611,1723175456823,-500.0,0.00024109,5,"2024-08-09T03:50:56.823",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536613,1723175456833,-1031.56,0.00024109,5,"2024-08-09T03:50:56.833",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536615,1723175456845,-500.0,0.00024109,5,"2024-08-09T03:50:56.845",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536617,1723175456855,-500.0,0.00024109,5,"2024-08-09T03:50:56.855",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536619,1723175456864,-1031.56,0.00024109,5,"2024-08-09T03:50:56.864",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536621,1723175456874,-500.0,0.00024109,5,"2024-08-09T03:50:56.874",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536623,1723175456883,-1031.56,0.00024109,5,"2024-08-09T03:50:56.883",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536626,1723175456894,-500.0,0.00024109,5,"2024-08-09T03:50:56.894",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536628,1723175456903,-1031.56,0.00024109,5,"2024-08-09T03:50:56.903",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536629,1723175456912,-1031.56,0.00024109,5,"2024-08-09T03:50:56.912",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536632,1723175456924,-1031.56,0.00024109,5,"2024-08-09T03:50:56.924",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536634,1723175456933,-500.0,0.00024109,5,"2024-08-09T03:50:56.933",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536635,1723175456943,-500.0,0.00024109,5,"2024-08-09T03:50:56.943",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536637,1723175456952,-500.0,0.00024109,5,"2024-08-09T03:50:56.952",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536639,1723175456962,-500.0,0.00024109,5,"2024-08-09T03:50:56.962",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536641,1723175456971,-500.0,0.00024109,5,"2024-08-09T03:50:56.971",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536643,1723175456980,-500.0,0.00024109,5,"2024-08-09T03:50:56.980",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536645,1723175456989,-500.0,0.00024109,5,"2024-08-09T03:50:56.989",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536647,1723175456999,-500.0,0.00024109,5,"2024-08-09T03:50:56.999",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536649,1723175457008,-500.0,0.00024109,5,"2024-08-09T03:50:57.008",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536651,1723175457017,-503.382588,0.00024109,5,"2024-08-09T03:50:57.017",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536653,1723175457028,-500.0,0.00024109,5,"2024-08-09T03:50:57.028",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536656,1723175457037,-500.0,0.00024109,5,"2024-08-09T03:50:57.037",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536658,1723175457047,-502.80950227,0.00024109,5,"2024-08-09T03:50:57.047",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536660,1723175457057,-654.93,0.00024109,5,"2024-08-09T03:50:57.057",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536662,1723175457066,-654.93,0.00024109,5,"2024-08-09T03:50:57.066",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536664,1723175457076,-840.53,0.00024109,5,"2024-08-09T03:50:57.076",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536666,1723175457086,-654.93,0.00024109,5,"2024-08-09T03:50:57.086",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536668,1723175457095,-840.53,0.00024109,5,"2024-08-09T03:50:57.095",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536670,1723175457104,-654.93,0.00024109,5,"2024-08-09T03:50:57.104",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536672,1723175457114,-840.53,0.00024109,5,"2024-08-09T03:50:57.114",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536674,1723175457123,-654.93,0.00024109,5,"2024-08-09T03:50:57.123",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536676,1723175457133,-840.53,0.00024109,5,"2024-08-09T03:50:57.133",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536678,1723175457142,-654.93,0.00024109,5,"2024-08-09T03:50:57.142",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536680,1723175457151,-654.93,0.00024109,5,"2024-08-09T03:50:57.151",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536682,1723175457160,-840.53,0.00024109,5,"2024-08-09T03:50:57.160",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536683,1723175457169,-654.93,0.00024109,5,"2024-08-09T03:50:57.169",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536686,1723175457179,-840.53,0.00024109,5,"2024-08-09T03:50:57.179",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536687,1723175457188,-654.93,0.00024109,5,"2024-08-09T03:50:57.188",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536689,1723175457199,-840.53,0.00024109,5,"2024-08-09T03:50:57.199",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536691,1723175457208,-840.53,0.00024109,5,"2024-08-09T03:50:57.208",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536693,1723175457218,-840.53,0.00024109,5,"2024-08-09T03:50:57.218",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536695,1723175457228,-500.0,0.00024109,5,"2024-08-09T03:50:57.228",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536697,1723175457237,-500.0,0.00024109,5,"2024-08-09T03:50:57.237",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536699,1723175457249,-500.0,0.00024109,5,"2024-08-09T03:50:57.249",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536701,1723175457258,-508.90010372,0.00024109,5,"2024-08-09T03:50:57.258",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536703,1723175457267,-501.23560488,0.00024109,5,"2024-08-09T03:50:57.267",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536705,1723175457277,-500.0,0.00024109,5,"2024-08-09T03:50:57.277",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536707,1723175457288,-500.0,0.00024109,5,"2024-08-09T03:50:57.288",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536709,1723175457299,-500.0,0.00024109,5,"2024-08-09T03:50:57.299",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536711,1723175457310,-500.0,0.00024109,5,"2024-08-09T03:50:57.310",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536713,1723175457319,-383.06,0.00024109,5,"2024-08-09T03:50:57.319",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536715,1723175457328,-500.0,0.00024109,5,"2024-08-09T03:50:57.328",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536717,1723175457338,-500.0,0.00024109,5,"2024-08-09T03:50:57.338",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536719,1723175457347,-500.0,0.00024109,5,"2024-08-09T03:50:57.347",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536721,1723175457357,-267.69620192,0.00024109,5,"2024-08-09T03:50:57.357",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536723,1723175457368,-500.0,0.00024109,5,"2024-08-09T03:50:57.368",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536725,1723175457377,-500.0,0.00024109,5,"2024-08-09T03:50:57.377",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536727,1723175457388,-500.0,0.00024109,5,"2024-08-09T03:50:57.388",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536729,1723175457399,-497.89830494,0.00024109,5,"2024-08-09T03:50:57.399",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536731,1723175457408,-1649.1,0.00024109,5,"2024-08-09T03:50:57.408",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536733,1723175457419,-1649.1,0.00024109,5,"2024-08-09T03:50:57.419",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536735,1723175457429,-1649.1,0.00024109,5,"2024-08-09T03:50:57.429",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536737,1723175457439,-1363.43,0.00024109,5,"2024-08-09T03:50:57.439",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536739,1723175457448,-1649.1,0.00024109,5,"2024-08-09T03:50:57.448",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536741,1723175457458,-1363.43,0.00024109,5,"2024-08-09T03:50:57.458",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536744,1723175457468,-1649.1,0.00024109,5,"2024-08-09T03:50:57.468",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536746,1723175457478,-1363.43,0.00024109,5,"2024-08-09T03:50:57.478",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536748,1723175457487,-500.0,0.00024109,5,"2024-08-09T03:50:57.487",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536750,1723175457497,-1649.1,0.00024109,5,"2024-08-09T03:50:57.497",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536752,1723175457507,-500.0,0.00024109,5,"2024-08-09T03:50:57.507",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536754,1723175457517,-1649.1,0.00024109,5,"2024-08-09T03:50:57.517",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536756,1723175457526,-500.0,0.00024109,5,"2024-08-09T03:50:57.526",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536758,1723175457535,-1649.1,0.00024109,5,"2024-08-09T03:50:57.535",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536760,1723175457545,-1363.43,0.00024109,5,"2024-08-09T03:50:57.545",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536762,1723175457554,-163.8561026,0.00024109,5,"2024-08-09T03:50:57.554",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536764,1723175457563,-346.37914226,0.00024109,5,"2024-08-09T03:50:57.563",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536766,1723175457573,-1363.43,0.00024109,5,"2024-08-09T03:50:57.573",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536768,1723175457582,-1649.1,0.00024109,5,"2024-08-09T03:50:57.582",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536770,1723175457592,-1363.43,0.00024109,5,"2024-08-09T03:50:57.592",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536772,1723175457602,-1363.43,0.00024109,5,"2024-08-09T03:50:57.602",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536774,1723175457612,-1363.43,0.00024109,5,"2024-08-09T03:50:57.612",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536776,1723175457623,-1363.43,0.00024109,5,"2024-08-09T03:50:57.623",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536782,1723175457675,-500.0,0.00024109,5,"2024-08-09T03:50:57.675",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536784,1723175457685,-500.0,0.00024109,5,"2024-08-09T03:50:57.685",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536786,1723175457694,-175.02934626,0.00024109,5,"2024-08-09T03:50:57.694",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536788,1723175457705,-500.0,0.00024109,5,"2024-08-09T03:50:57.705",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536790,1723175457714,-500.0,0.00024109,5,"2024-08-09T03:50:57.714",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536792,1723175457723,-500.0,0.00024109,5,"2024-08-09T03:50:57.723",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536794,1723175457734,-500.0,0.00024109,5,"2024-08-09T03:50:57.734",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536796,1723175457744,-500.0,0.00024109,5,"2024-08-09T03:50:57.744",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536798,1723175457753,-500.0,0.00024109,5,"2024-08-09T03:50:57.753",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536800,1723175457763,-500.0,0.00024109,5,"2024-08-09T03:50:57.763",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536802,1723175457773,-500.0,0.00024109,5,"2024-08-09T03:50:57.773",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536804,1723175457783,-500.0,0.00024109,5,"2024-08-09T03:50:57.783",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536806,1723175457792,-500.0,0.00024109,5,"2024-08-09T03:50:57.792",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536808,1723175457802,-500.0,0.00024109,5,"2024-08-09T03:50:57.802",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536810,1723175457812,-500.0,0.00024109,5,"2024-08-09T03:50:57.812",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536812,1723175457822,-500.0,0.00024109,5,"2024-08-09T03:50:57.822",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536814,1723175457832,-500.0,0.00024109,5,"2024-08-09T03:50:57.832",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536816,1723175457846,-500.0,0.00024109,5,"2024-08-09T03:50:57.846",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536818,1723175457855,-500.0,0.00024109,5,"2024-08-09T03:50:57.855",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536820,1723175457865,-500.0,0.00024109,5,"2024-08-09T03:50:57.865",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536822,1723175457874,-348.68907645,0.00024109,5,"2024-08-09T03:50:57.874",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536824,1723175457885,-500.0,0.00024109,5,"2024-08-09T03:50:57.885",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536826,1723175457895,-500.0,0.00024109,5,"2024-08-09T03:50:57.895",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536828,1723175457906,-500.0,0.00024109,5,"2024-08-09T03:50:57.906",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536830,1723175457917,-500.0,0.00024109,5,"2024-08-09T03:50:57.917",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536832,1723175457927,-500.0,0.00024109,5,"2024-08-09T03:50:57.927",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536834,1723175457936,-500.0,0.00024109,5,"2024-08-09T03:50:57.936",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536836,1723175457946,-500.0,0.00024109,5,"2024-08-09T03:50:57.946",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536838,1723175457957,-500.0,0.00024109,5,"2024-08-09T03:50:57.957",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536840,1723175457967,-500.0,0.00024109,5,"2024-08-09T03:50:57.967",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536842,1723175457976,-645.72696209,0.00024109,5,"2024-08-09T03:50:57.976",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536844,1723175457986,-500.0,0.00024109,5,"2024-08-09T03:50:57.986",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536846,1723175457995,-549.10636627,0.00024109,5,"2024-08-09T03:50:57.995",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536848,1723175458005,-1045.95,0.00024109,5,"2024-08-09T03:50:58.005",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536850,1723175458015,-502.57356277,0.00024109,5,"2024-08-09T03:50:58.015",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536852,1723175458025,-1045.95,0.00024109,5,"2024-08-09T03:50:58.025",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536854,1723175458035,-1045.95,0.00024109,5,"2024-08-09T03:50:58.035",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536856,1723175458044,-1045.95,0.00024109,5,"2024-08-09T03:50:58.044",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536858,1723175458054,-1045.95,0.00024109,5,"2024-08-09T03:50:58.054",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536860,1723175458064,-1045.95,0.00024109,5,"2024-08-09T03:50:58.064",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536862,1723175458074,-1045.95,0.00024109,5,"2024-08-09T03:50:58.074",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536863,1723175458084,-1045.95,0.00024109,5,"2024-08-09T03:50:58.084",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536865,1723175458094,-1045.95,0.00024109,5,"2024-08-09T03:50:58.094",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536867,1723175458103,-500.0,0.00024109,5,"2024-08-09T03:50:58.103",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536869,1723175458112,-1719.95,0.00024109,5,"2024-08-09T03:50:58.112",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536871,1723175458122,-155.0,0.00024124,2,"2024-08-09T03:50:58.122",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536873,1723175458132,-228.11116666,0.00024134,2,"2024-08-09T03:50:58.132",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536875,1723175458142,-1091.04,0.00024183,5,"2024-08-09T03:50:58.142",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536877,1723175458151,-772.97,0.00024183,5,"2024-08-09T03:50:58.151",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536879,1723175458162,-3093.82,0.00024183,5,"2024-08-09T03:50:58.162",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536881,1723175458171,-9693.4864,0.00024184,2,"2024-08-09T03:50:58.171",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536883,1723175458181,-325.0522,0.00024184,2,"2024-08-09T03:50:58.181",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536885,1723175458191,-150.42,0.00024192,2,"2024-08-09T03:50:58.191",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536887,1723175458202,-1937.0,0.000242,2,"2024-08-09T03:50:58.202",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536889,1723175458211,-161.96163726,0.00024205,2,"2024-08-09T03:50:58.211",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536891,1723175458220,-150.0,0.00024217,2,"2024-08-09T03:50:58.220",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536893,1723175458229,-150.0,0.00024218,2,"2024-08-09T03:50:58.229",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536895,1723175458239,-150.0,0.0002422,2,"2024-08-09T03:50:58.239",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536897,1723175458248,-152.0,0.00024222,4,"2024-08-09T03:50:58.248",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536899,1723175458258,-150.0,0.00024225,2,"2024-08-09T03:50:58.258",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536901,1723175458267,-150.0,0.00024227,2,"2024-08-09T03:50:58.267",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536902,1723175458282,-150.0,0.00024228,2,"2024-08-09T03:50:58.282",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536904,1723175458292,-150.0,0.0002423,2,"2024-08-09T03:50:58.292",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536907,1723175458318,-150.0,0.00024243,2,"2024-08-09T03:50:58.318",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536908,1723175458327,-150.0,0.00024244,2,"2024-08-09T03:50:58.327",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536910,1723175458337,-150.0,0.00024245,2,"2024-08-09T03:50:58.337",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536912,1723175458346,-150.0,0.00024247,2,"2024-08-09T03:50:58.346",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536914,1723175458356,-150.0,0.00024248,2,"2024-08-09T03:50:58.356",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536916,1723175458365,-150.0,0.00024251,2,"2024-08-09T03:50:58.365",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536918,1723175458374,-150.0,0.00024255,2,"2024-08-09T03:50:58.374",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536920,1723175458383,-150.0,0.00024256,2,"2024-08-09T03:50:58.383",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536922,1723175458392,-150.0,0.00024257,2,"2024-08-09T03:50:58.392",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536924,1723175458402,-150.0,0.00024257,2,"2024-08-09T03:50:58.402",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536926,1723175458411,-150.0,0.00024259,2,"2024-08-09T03:50:58.411",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536928,1723175458421,-150.0,0.00024265,2,"2024-08-09T03:50:58.421",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536930,1723175458431,-228.11116666,0.00024267,2,"2024-08-09T03:50:58.431",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536932,1723175458441,-150.0,0.00024267,2,"2024-08-09T03:50:58.441",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536934,1723175458451,-150.0,0.00024268,2,"2024-08-09T03:50:58.451",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536936,1723175458461,-150.0,0.0002427,2,"2024-08-09T03:50:58.461",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536938,1723175458471,-150.0,0.00024271,2,"2024-08-09T03:50:58.471",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536940,1723175458481,-437.15800462,0.00024272,2,"2024-08-09T03:50:58.481",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536942,1723175458490,-6759.34,0.0002428,5,"2024-08-09T03:50:58.490",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536944,1723175458501,-1045.95,0.0002428,5,"2024-08-09T03:50:58.501",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536946,1723175458511,-419.623131,0.00024283,5,"2024-08-09T03:50:58.511",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536948,1723175458520,-419.623131,0.00024283,5,"2024-08-09T03:50:58.520",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536950,1723175458529,-285.547649,0.00024283,5,"2024-08-09T03:50:58.529",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536952,1723175458539,-285.547649,0.00024283,5,"2024-08-09T03:50:58.539",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536954,1723175458548,-419.623131,0.00024284,5,"2024-08-09T03:50:58.548",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536956,1723175458558,-419.623131,0.00024284,5,"2024-08-09T03:50:58.558",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536958,1723175458567,-419.623131,0.00024284,5,"2024-08-09T03:50:58.567",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536960,1723175458577,-285.547649,0.00024284,5,"2024-08-09T03:50:58.577",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536962,1723175458587,-285.547649,0.00024284,5,"2024-08-09T03:50:58.587",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536964,1723175458597,-285.547649,0.00024284,5,"2024-08-09T03:50:58.597",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536966,1723175458607,-150.0,0.00024285,2,"2024-08-09T03:50:58.607",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536968,1723175458616,-154.704359,0.00024285,5,"2024-08-09T03:50:58.616",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536970,1723175458626,-150.215105,0.00024285,5,"2024-08-09T03:50:58.626",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536972,1723175458636,-419.623131,0.00024285,5,"2024-08-09T03:50:58.636",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536974,1723175458646,-419.623131,0.00024285,5,"2024-08-09T03:50:58.646",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536976,1723175458655,-419.623131,0.00024285,5,"2024-08-09T03:50:58.655",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536978,1723175458666,-419.623131,0.00024285,5,"2024-08-09T03:50:58.666",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536980,1723175458675,-285.547649,0.00024285,5,"2024-08-09T03:50:58.675",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536981,1723175458684,-285.547649,0.00024285,5,"2024-08-09T03:50:58.684",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536983,1723175458693,-285.547649,0.00024285,5,"2024-08-09T03:50:58.693",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536985,1723175458703,-285.547649,0.00024285,5,"2024-08-09T03:50:58.703",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536987,1723175458712,-150.0,0.00024286,2,"2024-08-09T03:50:58.712",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536989,1723175458722,-532.1945176,0.00024293,2,"2024-08-09T03:50:58.722",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536991,1723175458733,-150.0,0.00024296,2,"2024-08-09T03:50:58.733",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536993,1723175458742,-150.0,0.00024298,2,"2024-08-09T03:50:58.742",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536995,1723175458752,-3906.03,0.00024298,5,"2024-08-09T03:50:58.752",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334536998,1723175458764,-916.08,0.00024298,5,"2024-08-09T03:50:58.764",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537000,1723175458773,-1152.29,0.00024298,5,"2024-08-09T03:50:58.773",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537002,1723175458784,-2653.59,0.00024298,5,"2024-08-09T03:50:58.784",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537004,1723175458795,-500.0,0.00024298,2,"2024-08-09T03:50:58.795",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537006,1723175458805,-1083.26,0.00024298,5,"2024-08-09T03:50:58.805",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537008,1723175458815,-2184.77,0.00024298,5,"2024-08-09T03:50:58.815",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537010,1723175458826,-500.0,0.00024298,5,"2024-08-09T03:50:58.826",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537012,1723175458837,-1031.56,0.00024298,5,"2024-08-09T03:50:58.837",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537014,1723175458850,-500.0,0.00024298,5,"2024-08-09T03:50:58.850",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537016,1723175458859,-654.93,0.00024298,5,"2024-08-09T03:50:58.859",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537018,1723175458869,-840.53,0.00024298,5,"2024-08-09T03:50:58.869",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537020,1723175458878,-1649.1,0.00024298,5,"2024-08-09T03:50:58.878",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537022,1723175458887,-1363.43,0.00024298,5,"2024-08-09T03:50:58.887",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537024,1723175458897,-500.0,0.00024298,5,"2024-08-09T03:50:58.897",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537027,1723175458909,-150.0,0.00024299,2,"2024-08-09T03:50:58.909",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537029,1723175458920,-1583.0,0.000243,2,"2024-08-09T03:50:58.920",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537031,1723175458932,-1256.0,0.000243,2,"2024-08-09T03:50:58.932",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537033,1723175458942,-590.127,0.000243,2,"2024-08-09T03:50:58.942",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537035,1723175458952,-1149.116,0.000243,2,"2024-08-09T03:50:58.952",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537037,1723175458965,-150.0,0.000243,2,"2024-08-09T03:50:58.965",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537039,1723175458975,-810.0,0.000243,2,"2024-08-09T03:50:58.975",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537041,1723175458983,-446.0,0.000243,2,"2024-08-09T03:50:58.983",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537043,1723175458993,-551.0,0.000243,2,"2024-08-09T03:50:58.993",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537045,1723175459002,-150.0,0.000243,2,"2024-08-09T03:50:59.002",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537047,1723175459010,-3290.0,0.000243,2,"2024-08-09T03:50:59.010",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537049,1723175459020,-1151.0,0.000243,2,"2024-08-09T03:50:59.020",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537051,1723175459029,-5839.0,0.000243,2,"2024-08-09T03:50:59.029",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537053,1723175459038,-159.282,0.000243,2,"2024-08-09T03:50:59.038",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537055,1723175459047,-289.0,0.000243,2,"2024-08-09T03:50:59.047",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537057,1723175459057,-190.924,0.000243,2,"2024-08-09T03:50:59.057",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537059,1723175459066,-5131.0,0.000243,2,"2024-08-09T03:50:59.066",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537061,1723175459075,-21747.0,0.000243,2,"2024-08-09T03:50:59.075",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537063,1723175459086,-151.477,0.000243,2,"2024-08-09T03:50:59.086",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537064,1723175459097,-1204.0,0.000243,2,"2024-08-09T03:50:59.097",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537067,1723175459107,-1672.0,0.000243,2,"2024-08-09T03:50:59.107",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537069,1723175459118,-261.231,0.000243,2,"2024-08-09T03:50:59.118",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537071,1723175459128,-186.842,0.000243,2,"2024-08-09T03:50:59.128",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537073,1723175459137,-161.728,0.000243,2,"2024-08-09T03:50:59.137",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537075,1723175459148,-150.0,0.00024308,2,"2024-08-09T03:50:59.148",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537077,1723175459158,-150.0,0.00024308,2,"2024-08-09T03:50:59.158",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537079,1723175459167,-150.0,0.00024308,2,"2024-08-09T03:50:59.167",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537081,1723175459176,-150.0,0.00024309,2,"2024-08-09T03:50:59.176",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537083,1723175459185,-150.0,0.00024312,2,"2024-08-09T03:50:59.185",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537085,1723175459194,-150.0,0.00024315,2,"2024-08-09T03:50:59.194",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537087,1723175459204,-150.0,0.00024316,2,"2024-08-09T03:50:59.204",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537088,1723175459213,-150.0,0.00024333,2,"2024-08-09T03:50:59.213",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537089,1723175459222,-150.0,0.00024334,2,"2024-08-09T03:50:59.222",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537090,1723175459232,-150.0,0.00024335,2,"2024-08-09T03:50:59.232",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537092,1723175459241,-150.0,0.00024337,2,"2024-08-09T03:50:59.241",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537094,1723175459250,-150.0,0.00024339,2,"2024-08-09T03:50:59.250",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537096,1723175459261,-150.0,0.00024343,2,"2024-08-09T03:50:59.261",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537098,1723175459271,-150.0,0.00024346,2,"2024-08-09T03:50:59.271",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537100,1723175459280,-532.1945176,0.00024347,2,"2024-08-09T03:50:59.280",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537102,1723175459289,-150.0,0.00024351,2,"2024-08-09T03:50:59.289",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537104,1723175459298,-150.0,0.00024351,2,"2024-08-09T03:50:59.298",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537106,1723175459308,-272.77,0.00024358,2,"2024-08-09T03:50:59.308",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537107,1723175459317,-150.0,0.0002436,2,"2024-08-09T03:50:59.317",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537109,1723175459326,-150.0,0.00024364,2,"2024-08-09T03:50:59.326",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537111,1723175459335,-150.0,0.00024364,2,"2024-08-09T03:50:59.335",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537113,1723175459345,-150.0,0.00024365,2,"2024-08-09T03:50:59.345",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537115,1723175459354,-150.0,0.00024366,2,"2024-08-09T03:50:59.354",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537117,1723175459363,-150.0,0.00024368,2,"2024-08-09T03:50:59.363",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537119,1723175459373,-150.0,0.00024372,2,"2024-08-09T03:50:59.373",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537121,1723175459383,-150.0,0.00024373,2,"2024-08-09T03:50:59.383",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537123,1723175459393,-150.0,0.00024376,2,"2024-08-09T03:50:59.393",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537125,1723175459403,-150.0,0.0002438,2,"2024-08-09T03:50:59.403",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537128,1723175459414,-150.0,0.00024386,2,"2024-08-09T03:50:59.414",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537130,1723175459424,-150.0,0.00024388,2,"2024-08-09T03:50:59.424",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537132,1723175459433,-150.0,0.0002439,2,"2024-08-09T03:50:59.433",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537134,1723175459445,-150.0,0.00024391,2,"2024-08-09T03:50:59.445",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537136,1723175459463,-150.0,0.00024393,2,"2024-08-09T03:50:59.463",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537138,1723175459473,-419.623131,0.00024393,5,"2024-08-09T03:50:59.473",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537140,1723175459483,-419.623131,0.00024393,5,"2024-08-09T03:50:59.483",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537142,1723175459493,-419.623131,0.00024393,5,"2024-08-09T03:50:59.493",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537144,1723175459502,-419.623131,0.00024393,5,"2024-08-09T03:50:59.502",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537146,1723175459512,-419.623131,0.00024393,5,"2024-08-09T03:50:59.512",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537148,1723175459521,-419.623131,0.00024393,5,"2024-08-09T03:50:59.521",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537150,1723175459532,-285.547649,0.00024393,5,"2024-08-09T03:50:59.532",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537152,1723175459543,-285.547649,0.00024393,5,"2024-08-09T03:50:59.543",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537154,1723175459553,-285.547649,0.00024393,5,"2024-08-09T03:50:59.553",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537156,1723175459563,-285.547649,0.00024393,5,"2024-08-09T03:50:59.563",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537158,1723175459572,-285.547649,0.00024393,5,"2024-08-09T03:50:59.572",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537160,1723175459582,-285.547649,0.00024393,5,"2024-08-09T03:50:59.582",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537162,1723175459592,-150.0,0.00024396,2,"2024-08-09T03:50:59.592",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537164,1723175459602,-150.0,0.00024399,2,"2024-08-09T03:50:59.602",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537166,1723175459612,-1196.0,0.00024399,2,"2024-08-09T03:50:59.612",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537168,1723175459622,-161.96163726,0.000244,2,"2024-08-09T03:50:59.622",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537170,1723175459632,-150.0,0.000244,2,"2024-08-09T03:50:59.632",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537172,1723175459642,-161.52313987,0.000244,2,"2024-08-09T03:50:59.642",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537174,1723175459653,-240.52847041,0.000244,2,"2024-08-09T03:50:59.653",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537176,1723175459663,-228.11116666,0.000244,2,"2024-08-09T03:50:59.663",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537178,1723175459673,-532.1945176,0.000244,2,"2024-08-09T03:50:59.673",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537180,1723175459684,-150.0,0.00024404,2,"2024-08-09T03:50:59.684",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537182,1723175459695,-150.0,0.00024404,2,"2024-08-09T03:50:59.695",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537184,1723175459706,-150.0,0.00024405,2,"2024-08-09T03:50:59.706",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537186,1723175459715,-150.0,0.00024407,2,"2024-08-09T03:50:59.715",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537188,1723175459725,-150.0,0.00024408,2,"2024-08-09T03:50:59.725",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537190,1723175459736,-150.0,0.00024409,2,"2024-08-09T03:50:59.736",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537193,1723175459746,-150.0,0.00024409,2,"2024-08-09T03:50:59.746",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537195,1723175459758,-150.0,0.00024414,2,"2024-08-09T03:50:59.758",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537197,1723175459770,-150.0,0.00024416,2,"2024-08-09T03:50:59.770",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537199,1723175459781,-150.0,0.00024419,2,"2024-08-09T03:50:59.781",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537201,1723175459792,-150.0,0.00024421,2,"2024-08-09T03:50:59.792",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537203,1723175459802,-150.0,0.00024429,2,"2024-08-09T03:50:59.802",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537205,1723175459813,-150.0,0.00024433,2,"2024-08-09T03:50:59.813",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537207,1723175459823,-150.0,0.00024433,2,"2024-08-09T03:50:59.823",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537209,1723175459834,-150.0,0.00024439,2,"2024-08-09T03:50:59.834",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537212,1723175459848,-150.0,0.00024439,2,"2024-08-09T03:50:59.848",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537214,1723175459857,-150.0,0.00024445,2,"2024-08-09T03:50:59.857",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537216,1723175459868,-150.0,0.00024447,2,"2024-08-09T03:50:59.868",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537218,1723175459878,-150.0,0.00024448,2,"2024-08-09T03:50:59.878",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537220,1723175459888,-150.0,0.00024455,2,"2024-08-09T03:50:59.888",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537222,1723175459897,-150.0,0.00024455,2,"2024-08-09T03:50:59.897",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537224,1723175459908,-150.0,0.00024458,2,"2024-08-09T03:50:59.908",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537226,1723175459918,-150.0,0.0002446,2,"2024-08-09T03:50:59.918",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537228,1723175459928,-150.0,0.0002446,2,"2024-08-09T03:50:59.928",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537230,1723175459938,-150.0,0.0002446,2,"2024-08-09T03:50:59.938",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537232,1723175459947,-150.0,0.00024463,2,"2024-08-09T03:50:59.947",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537233,1723175459960,-150.0,0.00024465,2,"2024-08-09T03:50:59.960",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537234,1723175459969,-200.0,0.00024473,2,"2024-08-09T03:50:59.969",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537235,1723175459979,-150.0,0.00024475,2,"2024-08-09T03:50:59.979",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537236,1723175459989,-150.0,0.00024477,2,"2024-08-09T03:50:59.989",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537237,1723175460000,-150.0,0.00024478,2,"2024-08-09T03:51:00.000",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537238,1723175460010,-150.0,0.00024478,2,"2024-08-09T03:51:00.010",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537239,1723175460022,-150.0,0.00024479,2,"2024-08-09T03:51:00.022",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537240,1723175460032,-150.0,0.0002448,2,"2024-08-09T03:51:00.032",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537241,1723175460043,-437.15800462,0.00024482,2,"2024-08-09T03:51:00.043",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537242,1723175460053,-150.0,0.00024482,2,"2024-08-09T03:51:00.053",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537243,1723175460063,-150.0,0.00024486,2,"2024-08-09T03:51:00.063",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537244,1723175460072,-150.0,0.00024487,2,"2024-08-09T03:51:00.072",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537245,1723175460082,-150.0,0.00024488,2,"2024-08-09T03:51:00.082",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537247,1723175460094,-3906.03,0.00024489,5,"2024-08-09T03:51:00.094",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537249,1723175460104,-916.08,0.00024489,5,"2024-08-09T03:51:00.104",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537251,1723175460114,-5001.09,0.00024489,5,"2024-08-09T03:51:00.114",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537253,1723175460123,-6759.34,0.00024489,5,"2024-08-09T03:51:00.123",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537255,1723175460132,-1152.29,0.00024489,5,"2024-08-09T03:51:00.132",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537257,1723175460142,-2653.59,0.00024489,5,"2024-08-09T03:51:00.142",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537259,1723175460151,-500.0,0.00024489,2,"2024-08-09T03:51:00.151",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537261,1723175460161,-1083.26,0.00024489,5,"2024-08-09T03:51:00.161",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537263,1723175460172,-2184.77,0.00024489,5,"2024-08-09T03:51:00.172",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537265,1723175460182,-500.0,0.00024489,5,"2024-08-09T03:51:00.182",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537267,1723175460193,-500.0,0.00024489,5,"2024-08-09T03:51:00.193",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537269,1723175460203,-1031.56,0.00024489,5,"2024-08-09T03:51:00.203",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537271,1723175460214,-500.0,0.00024489,5,"2024-08-09T03:51:00.214",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537273,1723175460224,-654.93,0.00024489,5,"2024-08-09T03:51:00.224",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537275,1723175460234,-840.53,0.00024489,5,"2024-08-09T03:51:00.234",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537277,1723175460244,-1649.1,0.00024489,5,"2024-08-09T03:51:00.244",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537279,1723175460254,-1363.43,0.00024489,5,"2024-08-09T03:51:00.254",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537281,1723175460263,-500.0,0.00024489,5,"2024-08-09T03:51:00.263",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537283,1723175460273,-1045.95,0.00024489,5,"2024-08-09T03:51:00.273",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537285,1723175460282,-78275.84238454,0.0002449,5,"2024-08-09T03:51:00.282",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537319,1723175460610,-400.0,0.00023315,2,"2024-08-09T03:51:00.610",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537321,1723175460621,-192.11783231,0.00023873,2,"2024-08-09T03:51:00.621",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537323,1723175460631,-1719.95,0.00024109,5,"2024-08-09T03:51:00.631",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537325,1723175460642,-1719.95,0.00024109,5,"2024-08-09T03:51:00.642",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537327,1723175460651,-1719.95,0.00024109,5,"2024-08-09T03:51:00.651",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537329,1723175460661,-493.50877118,0.00024109,5,"2024-08-09T03:51:00.661",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537331,1723175460672,-1719.95,0.00024109,5,"2024-08-09T03:51:00.672",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537333,1723175460682,-1719.95,0.00024109,5,"2024-08-09T03:51:00.682",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537335,1723175460692,-1719.95,0.00024109,5,"2024-08-09T03:51:00.692",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537337,1723175460704,-1719.95,0.00024109,5,"2024-08-09T03:51:00.704",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537339,1723175460714,-1719.95,0.00024109,5,"2024-08-09T03:51:00.714",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537341,1723175460723,-1719.95,0.00024298,5,"2024-08-09T03:51:00.723",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537343,1723175460735,-171724.15761546,0.0002449,5,"2024-08-09T03:51:00.735",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537345,1723175460745,-150.0,0.0002449,2,"2024-08-09T03:51:00.745",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537347,1723175460755,-5001.09,0.00024497,5,"2024-08-09T03:51:00.755",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537349,1723175460766,-500.0,0.00024497,5,"2024-08-09T03:51:00.766",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537351,1723175460776,-835.1552216,0.00024497,2,"2024-08-09T03:51:00.776",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537353,1723175460786,-2953.9477494,0.00024498,2,"2024-08-09T03:51:00.786",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537355,1723175460796,-150.01,0.00024498,2,"2024-08-09T03:51:00.796",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537357,1723175460806,-1091.04,0.00024498,5,"2024-08-09T03:51:00.806",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537359,1723175460816,-772.97,0.00024498,5,"2024-08-09T03:51:00.816",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537361,1723175460827,-500.0,0.00024498,5,"2024-08-09T03:51:00.827",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537363,1723175460838,-1159.07,0.00024498,5,"2024-08-09T03:51:00.838",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537365,1723175460850,-935.41,0.00024498,5,"2024-08-09T03:51:00.850",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537367,1723175460859,-3906.03,0.00024498,5,"2024-08-09T03:51:00.859",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537369,1723175460870,-3906.03,0.00024498,5,"2024-08-09T03:51:00.870",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537372,1723175460883,-3906.03,0.00024498,5,"2024-08-09T03:51:00.883",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537374,1723175460895,-916.08,0.00024498,5,"2024-08-09T03:51:00.895",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537376,1723175460906,-916.08,0.00024498,5,"2024-08-09T03:51:00.906",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537378,1723175460917,-916.08,0.00024498,5,"2024-08-09T03:51:00.917",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537380,1723175460927,-3093.82,0.00024498,5,"2024-08-09T03:51:00.927",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537382,1723175460937,-5001.09,0.00024498,5,"2024-08-09T03:51:00.937",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537384,1723175460947,-5001.09,0.00024498,5,"2024-08-09T03:51:00.947",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537386,1723175460958,-6759.34,0.00024498,5,"2024-08-09T03:51:00.958",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537388,1723175460969,-6759.34,0.00024498,5,"2024-08-09T03:51:00.969",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537390,1723175460979,-1152.29,0.00024498,5,"2024-08-09T03:51:00.979",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537392,1723175460989,-1152.29,0.00024498,5,"2024-08-09T03:51:00.989",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537394,1723175461000,-1152.29,0.00024498,5,"2024-08-09T03:51:01.000",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537396,1723175461010,-2653.59,0.00024498,5,"2024-08-09T03:51:01.010",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537398,1723175461020,-2653.59,0.00024498,5,"2024-08-09T03:51:01.020",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537400,1723175461031,-2653.59,0.00024498,5,"2024-08-09T03:51:01.031",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537402,1723175461041,-500.0,0.00024498,2,"2024-08-09T03:51:01.041",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537404,1723175461050,-500.0,0.00024498,2,"2024-08-09T03:51:01.050",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537406,1723175461060,-500.0,0.00024498,2,"2024-08-09T03:51:01.060",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537408,1723175461071,-1083.26,0.00024498,5,"2024-08-09T03:51:01.071",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537410,1723175461081,-1083.26,0.00024498,5,"2024-08-09T03:51:01.081",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537413,1723175461091,-1083.26,0.00024498,5,"2024-08-09T03:51:01.091",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537415,1723175461102,-500.0,0.00024498,5,"2024-08-09T03:51:01.102",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537417,1723175461112,-2184.77,0.00024498,5,"2024-08-09T03:51:01.112",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537419,1723175461122,-2184.77,0.00024498,5,"2024-08-09T03:51:01.122",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537421,1723175461134,-2184.77,0.00024498,5,"2024-08-09T03:51:01.134",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537423,1723175461144,-500.0,0.00024498,5,"2024-08-09T03:51:01.144",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537425,1723175461154,-500.0,0.00024498,5,"2024-08-09T03:51:01.154",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537427,1723175461164,-500.0,0.00024498,5,"2024-08-09T03:51:01.164",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537429,1723175461174,-500.0,0.00024498,5,"2024-08-09T03:51:01.174",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537431,1723175461185,-500.0,0.00024498,5,"2024-08-09T03:51:01.185",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537433,1723175461195,-500.79700095,0.00024498,5,"2024-08-09T03:51:01.195",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537435,1723175461206,-625.0,0.00024498,5,"2024-08-09T03:51:01.206",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537437,1723175461217,-500.79078669,0.00024498,5,"2024-08-09T03:51:01.217",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537439,1723175461227,-1031.56,0.00024498,5,"2024-08-09T03:51:01.227",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537442,1723175461237,-1031.56,0.00024498,5,"2024-08-09T03:51:01.237",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537444,1723175461247,-1031.56,0.00024498,5,"2024-08-09T03:51:01.247",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537446,1723175461257,-500.0,0.00024498,5,"2024-08-09T03:51:01.257",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537448,1723175461268,-187.71097186,0.00024498,5,"2024-08-09T03:51:01.268",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537450,1723175461278,-654.93,0.00024498,5,"2024-08-09T03:51:01.278",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537452,1723175461288,-654.93,0.00024498,5,"2024-08-09T03:51:01.288",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537454,1723175461298,-654.93,0.00024498,5,"2024-08-09T03:51:01.298",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537456,1723175461308,-840.53,0.00024498,5,"2024-08-09T03:51:01.308",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537458,1723175461319,-840.53,0.00024498,5,"2024-08-09T03:51:01.319",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537460,1723175461328,-840.53,0.00024498,5,"2024-08-09T03:51:01.328",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537462,1723175461338,-1649.1,0.00024498,5,"2024-08-09T03:51:01.338",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537464,1723175461349,-1649.1,0.00024498,5,"2024-08-09T03:51:01.349",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537466,1723175461358,-1649.1,0.00024498,5,"2024-08-09T03:51:01.358",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537468,1723175461368,-1363.43,0.00024498,5,"2024-08-09T03:51:01.368",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537470,1723175461378,-1363.43,0.00024498,5,"2024-08-09T03:51:01.378",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537472,1723175461390,-1363.43,0.00024498,5,"2024-08-09T03:51:01.390",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537474,1723175461401,-500.0,0.00024498,5,"2024-08-09T03:51:01.401",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537476,1723175461411,-500.0,0.00024498,5,"2024-08-09T03:51:01.411",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537478,1723175461421,-500.0,0.00024498,5,"2024-08-09T03:51:01.421",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537480,1723175461431,-1045.95,0.00024498,5,"2024-08-09T03:51:01.431",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537482,1723175461441,-1045.95,0.00024498,5,"2024-08-09T03:51:01.441",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537484,1723175461451,-1091.04,0.00024499,5,"2024-08-09T03:51:01.451",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537486,1723175461467,-1091.04,0.00024499,5,"2024-08-09T03:51:01.467",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537488,1723175461477,-1091.04,0.00024499,5,"2024-08-09T03:51:01.477",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537490,1723175461487,-1091.04,0.00024499,5,"2024-08-09T03:51:01.487",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537508,1723175461649,-1091.04,0.00024499,5,"2024-08-09T03:51:01.649",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537510,1723175461660,-1091.04,0.00024499,5,"2024-08-09T03:51:01.660",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537512,1723175461670,-1091.04,0.00024499,5,"2024-08-09T03:51:01.670",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537514,1723175461680,-1091.04,0.00024499,5,"2024-08-09T03:51:01.680",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537516,1723175461691,-1091.04,0.00024499,5,"2024-08-09T03:51:01.691",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537519,1723175461701,-1091.04,0.00024499,5,"2024-08-09T03:51:01.701",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537520,1723175461711,-1091.04,0.00024499,5,"2024-08-09T03:51:01.711",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537522,1723175461720,-1091.04,0.00024499,5,"2024-08-09T03:51:01.720",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537524,1723175461730,-1091.13,0.00024499,5,"2024-08-09T03:51:01.730",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537527,1723175461741,-772.97,0.00024499,5,"2024-08-09T03:51:01.741",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537528,1723175461750,-772.97,0.00024499,5,"2024-08-09T03:51:01.750",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537530,1723175461761,-772.97,0.00024499,5,"2024-08-09T03:51:01.761",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537532,1723175461771,-772.97,0.00024499,5,"2024-08-09T03:51:01.771",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537534,1723175461781,-772.97,0.00024499,5,"2024-08-09T03:51:01.781",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537536,1723175461790,-772.97,0.00024499,5,"2024-08-09T03:51:01.790",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537538,1723175461800,-772.97,0.00024499,5,"2024-08-09T03:51:01.800",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537540,1723175461810,-772.97,0.00024499,5,"2024-08-09T03:51:01.810",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537542,1723175461820,-772.97,0.00024499,5,"2024-08-09T03:51:01.820",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537544,1723175461829,-772.97,0.00024499,5,"2024-08-09T03:51:01.829",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537546,1723175461841,-772.97,0.00024499,5,"2024-08-09T03:51:01.841",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537548,1723175461851,-772.97,0.00024499,5,"2024-08-09T03:51:01.851",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537550,1723175461860,-773.09,0.00024499,5,"2024-08-09T03:51:01.860",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537552,1723175461870,-500.0,0.00024499,5,"2024-08-09T03:51:01.870",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537554,1723175461881,-500.0,0.00024499,5,"2024-08-09T03:51:01.881",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537556,1723175461893,-500.0,0.00024499,5,"2024-08-09T03:51:01.893",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537558,1723175461903,-500.0,0.00024499,5,"2024-08-09T03:51:01.903",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537560,1723175461912,-601.52,0.00024499,5,"2024-08-09T03:51:01.912",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537562,1723175461924,-1006.48808302,0.00024499,5,"2024-08-09T03:51:01.924",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537564,1723175461943,-155.0,0.00019398,2,"2024-08-09T03:51:01.943",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537566,1723175461952,-152.58191698,0.00024499,5,"2024-08-09T03:51:01.952",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537568,1723175461962,-618.54603477,0.00024499,5,"2024-08-09T03:51:01.962",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537571,1723175461974,-540.52396523,0.00024499,5,"2024-08-09T03:51:01.974",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537573,1723175461984,-1159.07,0.00024499,5,"2024-08-09T03:51:01.984",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537575,1723175461994,-1159.07,0.00024499,5,"2024-08-09T03:51:01.994",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537577,1723175462003,-1159.07,0.00024499,5,"2024-08-09T03:51:02.003",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537579,1723175462013,-1159.07,0.00024499,5,"2024-08-09T03:51:02.013",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537580,1723175462022,-1159.07,0.00024499,5,"2024-08-09T03:51:02.022",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537582,1723175462031,-293.75563478,0.00024499,5,"2024-08-09T03:51:02.031",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537584,1723175462043,-319.0,0.00024499,5,"2024-08-09T03:51:02.043",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537587,1723175462054,-546.31436522,0.00024499,5,"2024-08-09T03:51:02.054",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537589,1723175462063,-77.55361545,0.00024499,5,"2024-08-09T03:51:02.063",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537592,1723175462083,-1064.73000001,0.00024489,5,"2024-08-09T03:51:02.083",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537594,1723175462094,-655.21999999,0.00024489,5,"2024-08-09T03:51:02.094",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537596,1723175462103,-1081.51638455,0.00024499,5,"2024-08-09T03:51:02.103",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537598,1723175462113,-1159.07,0.00024499,5,"2024-08-09T03:51:02.113",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537600,1723175462122,-1159.07,0.00024499,5,"2024-08-09T03:51:02.122",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537602,1723175462131,-1159.07,0.00024499,5,"2024-08-09T03:51:02.131",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537603,1723175462140,-1159.1508275,0.00024499,5,"2024-08-09T03:51:02.140",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537605,1723175462150,-935.41,0.00024499,5,"2024-08-09T03:51:02.150",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537607,1723175462159,-935.41,0.00024499,5,"2024-08-09T03:51:02.159",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334537609,1723175462169,-142.07463246,0.00024499,5,"2024-08-09T03:51:02.169",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334538274,1723175469446,35632.0,0.00025,60,"2024-08-09T03:51:09.446",0.00031755,16.05,0.9843590651418229,1916357987.8595917]
[334538562,1723176339269,315.01589673,0.00024999,60,"2024-08-09T04:05:39.269",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538614,1723176631951,-300.0,0.00012498,2,"2024-08-09T04:10:31.951",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538615,1723176631961,-420.0,0.00013748,2,"2024-08-09T04:10:31.961",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538616,1723176631970,-154.42,0.00013973,2,"2024-08-09T04:10:31.970",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538617,1723176631979,-6869.8597058,0.00015999,2,"2024-08-09T04:10:31.979",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538618,1723176632113,-327.39805379,0.00015999,2,"2024-08-09T04:10:32.113",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538619,1723176632124,-879.21718574,0.00015999,2,"2024-08-09T04:10:32.124",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538620,1723176632136,-6402.62715218,0.00015999,2,"2024-08-09T04:10:32.136",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538621,1723176632147,-481.13236969,0.00015999,2,"2024-08-09T04:10:32.147",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538655,1723176638173,-4852.58394786,0.00015999,2,"2024-08-09T04:10:38.173",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538656,1723176638231,-10968.22023677,0.00015999,2,"2024-08-09T04:10:38.231",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538657,1723176638241,-306.72174365,0.00019451,2,"2024-08-09T04:10:38.241",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538658,1723176638251,-370.496253,0.00019599,2,"2024-08-09T04:10:38.251",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538659,1723176638261,-370.496253,0.00019599,2,"2024-08-09T04:10:38.261",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538660,1723176638270,-438.81068454,0.00019599,2,"2024-08-09T04:10:38.270",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538661,1723176638279,-499.99,0.00019726,2,"2024-08-09T04:10:38.279",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538662,1723176638291,-500.0,0.00020191,2,"2024-08-09T04:10:38.291",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538663,1723176638301,-700.0,0.0002037,2,"2024-08-09T04:10:38.301",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538664,1723176638311,-299.99,0.00020381,7,"2024-08-09T04:10:38.311",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538665,1723176638320,-990.2,0.0002044,2,"2024-08-09T04:10:38.320",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538666,1723176638331,-530.9531837,0.00020831,2,"2024-08-09T04:10:38.331",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538667,1723176638342,-414.72232741,0.00020899,2,"2024-08-09T04:10:38.342",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538668,1723176638351,-5266.6,0.00022127,2,"2024-08-09T04:10:38.351",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538669,1723176638361,-1000.0,0.00022132,2,"2024-08-09T04:10:38.361",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538670,1723176638371,-173.6,0.00022298,2,"2024-08-09T04:10:38.371",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538671,1723176638380,-250.0,0.00022304,2,"2024-08-09T04:10:38.380",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538672,1723176638390,-1901.50393263,0.00022481,4,"2024-08-09T04:10:38.390",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538673,1723176638402,-163.66,0.00022514,2,"2024-08-09T04:10:38.402",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538675,1723176638411,-250.0,0.00022555,2,"2024-08-09T04:10:38.411",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538677,1723176638420,-23900.0,0.0002263,2,"2024-08-09T04:10:38.420",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538679,1723176638430,-1238.08,0.00022642,2,"2024-08-09T04:10:38.430",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538680,1723176638439,-2561.91,0.00022695,2,"2024-08-09T04:10:38.439",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538681,1723176638448,-990.2,0.00022704,2,"2024-08-09T04:10:38.448",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538682,1723176638458,-171.29,0.00022842,2,"2024-08-09T04:10:38.458",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538683,1723176638467,-1901.50393264,0.00022867,4,"2024-08-09T04:10:38.467",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538684,1723176638476,-170.58,0.00023373,2,"2024-08-09T04:10:38.476",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538685,1723176638485,-159.48,0.0002338,2,"2024-08-09T04:10:38.485",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538686,1723176638495,-546.63032858,0.00023451,2,"2024-08-09T04:10:38.495",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538687,1723176638504,-19.09622085,0.00023451,2,"2024-08-09T04:10:38.504",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538688,1723176638516,-307.055,0.00023451,2,"2024-08-09T04:10:38.516",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538689,1723176638528,-431.31837013,0.00023451,2,"2024-08-09T04:10:38.528",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538690,1723176638538,-243.23162987,0.00023873,2,"2024-08-09T04:10:38.538",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538691,1723176638551,-601.51186436,0.00023873,2,"2024-08-09T04:10:38.551",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538692,1723176638561,-3500.51760241,0.00024,5,"2024-08-09T04:10:38.561",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538693,1723176638572,-865.69,0.00024,5,"2024-08-09T04:10:38.572",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538832,1723176640032,-490.39151482,0.00019599,2,"2024-08-09T04:10:40.032",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538854,1723176640712,-236.01930971,0.00019599,2,"2024-08-09T04:10:40.712",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538855,1723176640721,-196.51253629,0.00024,5,"2024-08-09T04:10:40.721",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538856,1723176641121,-8255.07317436,0.00024,5,"2024-08-09T04:10:41.121",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538858,1723176641131,-343.987401,0.00024109,5,"2024-08-09T04:10:41.131",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538860,1723176641141,-343.987401,0.00024109,5,"2024-08-09T04:10:41.141",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538861,1723176641158,-343.987401,0.00024109,5,"2024-08-09T04:10:41.158",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538862,1723176641167,-343.987401,0.00024109,5,"2024-08-09T04:10:41.167",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538863,1723176641177,-343.987401,0.00024109,5,"2024-08-09T04:10:41.177",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538864,1723176641186,-343.987401,0.00024109,5,"2024-08-09T04:10:41.186",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538865,1723176641195,-343.987401,0.00024109,5,"2024-08-09T04:10:41.195",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538866,1723176641205,-343.987401,0.00024109,5,"2024-08-09T04:10:41.205",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538867,1723176641215,-343.987401,0.00024109,5,"2024-08-09T04:10:41.215",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538868,1723176641224,-343.987401,0.00024109,5,"2024-08-09T04:10:41.224",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538869,1723176641238,-500.0,0.00024109,5,"2024-08-09T04:10:41.238",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538870,1723176641247,-500.0,0.00024109,5,"2024-08-09T04:10:41.247",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538871,1723176641257,-500.0,0.00024109,5,"2024-08-09T04:10:41.257",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538872,1723176641267,-500.0,0.00024109,5,"2024-08-09T04:10:41.267",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538873,1723176641276,-500.0,0.00024109,5,"2024-08-09T04:10:41.276",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538874,1723176641285,-314.35,0.00024109,5,"2024-08-09T04:10:41.285",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538875,1723176641294,-500.0,0.00024109,5,"2024-08-09T04:10:41.294",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538876,1723176641305,-586.81453691,0.00024109,5,"2024-08-09T04:10:41.305",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538878,1723176641315,-834.23,0.00024109,5,"2024-08-09T04:10:41.315",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538880,1723176641324,-834.23,0.00024109,5,"2024-08-09T04:10:41.324",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538882,1723176641333,-834.23,0.00024109,5,"2024-08-09T04:10:41.333",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538884,1723176641343,-834.23,0.00024109,5,"2024-08-09T04:10:41.343",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538886,1723176641352,-834.23,0.00024109,5,"2024-08-09T04:10:41.352",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538888,1723176641361,-834.23,0.00024109,5,"2024-08-09T04:10:41.361",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538890,1723176641372,-834.23,0.00024109,5,"2024-08-09T04:10:41.372",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538892,1723176641382,-834.23,0.00024109,5,"2024-08-09T04:10:41.382",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538894,1723176641394,-834.23,0.00024109,5,"2024-08-09T04:10:41.394",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538896,1723176641403,-834.23,0.00024109,5,"2024-08-09T04:10:41.403",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538898,1723176641413,-186.099097,0.00024109,5,"2024-08-09T04:10:41.413",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538900,1723176641422,-1405.57261627,0.00024123,2,"2024-08-09T04:10:41.422",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538902,1723176641432,-155.0,0.00024124,2,"2024-08-09T04:10:41.432",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538904,1723176641441,-155.30044542,0.00024124,2,"2024-08-09T04:10:41.441",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538906,1723176641451,-285.78078625,0.00024124,2,"2024-08-09T04:10:41.451",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538908,1723176641462,-390.16,0.00024164,3,"2024-08-09T04:10:41.462",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538910,1723176641471,-492.80514019,0.00024174,2,"2024-08-09T04:10:41.471",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538912,1723176641483,-1058.06846759,0.00024174,2,"2024-08-09T04:10:41.483",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538914,1723176641494,-278.00355478,0.00024174,2,"2024-08-09T04:10:41.494",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334538916,1723176641504,-790.57634713,0.00024174,2,"2024-08-09T04:10:41.504",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539078,1723176643011,-8719.15030239,0.00024174,2,"2024-08-09T04:10:43.011",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539085,1723176643068,-558.1784535,0.00024174,2,"2024-08-09T04:10:43.068",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539118,1723176643389,-8103.20773442,0.00024174,2,"2024-08-09T04:10:43.389",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539120,1723176643402,-6275.56,0.00024174,2,"2024-08-09T04:10:43.402",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539123,1723176643418,-29999.99,0.00024174,2,"2024-08-09T04:10:43.418",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539125,1723176643432,-19165.33,0.00024174,2,"2024-08-09T04:10:43.432",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539127,1723176643442,-2041.8925,0.0002418,2,"2024-08-09T04:10:43.442",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539129,1723176643452,-150.0,0.00024247,2,"2024-08-09T04:10:43.452",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539131,1723176643462,-150.0,0.00024247,2,"2024-08-09T04:10:43.462",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539133,1723176643471,-150.0,0.0002425,2,"2024-08-09T04:10:43.471",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539135,1723176643481,-3000.0,0.0002425,2,"2024-08-09T04:10:43.481",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539137,1723176643491,-150.0,0.0002426,2,"2024-08-09T04:10:43.491",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539139,1723176643501,-150.0,0.00024263,2,"2024-08-09T04:10:43.501",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539142,1723176643511,-150.0,0.00024271,2,"2024-08-09T04:10:43.511",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539145,1723176643520,-293.90538113,0.00024274,2,"2024-08-09T04:10:43.520",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539147,1723176643530,-150.0,0.00024281,2,"2024-08-09T04:10:43.530",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539149,1723176643539,-343.987401,0.00024283,5,"2024-08-09T04:10:43.539",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539151,1723176643549,-343.987401,0.00024283,5,"2024-08-09T04:10:43.549",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539153,1723176643559,-343.987401,0.00024284,5,"2024-08-09T04:10:43.559",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539155,1723176643569,-343.987401,0.00024284,5,"2024-08-09T04:10:43.569",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539157,1723176643579,-343.987401,0.00024284,5,"2024-08-09T04:10:43.579",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539159,1723176643588,-343.987401,0.00024285,5,"2024-08-09T04:10:43.588",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539161,1723176643598,-343.987401,0.00024285,5,"2024-08-09T04:10:43.598",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539163,1723176643607,-343.987401,0.00024285,5,"2024-08-09T04:10:43.607",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539165,1723176643617,-343.987401,0.00024285,5,"2024-08-09T04:10:43.617",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539167,1723176643627,-150.0,0.00024292,2,"2024-08-09T04:10:43.627",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539169,1723176643636,-1000.0,0.00024298,2,"2024-08-09T04:10:43.636",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539171,1723176643647,-2500.0,0.00024298,2,"2024-08-09T04:10:43.647",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539173,1723176643657,-2083.79,0.00024299,5,"2024-08-09T04:10:43.657",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539175,1723176643666,-500.0,0.00024299,5,"2024-08-09T04:10:43.666",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539177,1723176643675,-500.0,0.00024299,5,"2024-08-09T04:10:43.675",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539179,1723176643685,-150.885,0.000243,2,"2024-08-09T04:10:43.685",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539181,1723176643694,-710.269,0.000243,2,"2024-08-09T04:10:43.694",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539183,1723176643703,-555.0,0.000243,2,"2024-08-09T04:10:43.703",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539185,1723176643712,-446.0,0.000243,2,"2024-08-09T04:10:43.712",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539187,1723176643721,-810.0,0.000243,2,"2024-08-09T04:10:43.721",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539188,1723176643730,-551.0,0.000243,2,"2024-08-09T04:10:43.730",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539190,1723176643740,-1151.0,0.000243,2,"2024-08-09T04:10:43.740",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539192,1723176643750,-2704.553,0.000243,2,"2024-08-09T04:10:43.750",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539194,1723176643760,-1672.0,0.000243,2,"2024-08-09T04:10:43.760",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539196,1723176643769,-5131.0,0.000243,2,"2024-08-09T04:10:43.769",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539198,1723176643778,-11757.58590077,0.000243,2,"2024-08-09T04:10:43.778",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539378,1723176646246,-9989.41409923,0.000243,2,"2024-08-09T04:10:46.246",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539379,1723176646256,-5839.0,0.000243,2,"2024-08-09T04:10:46.256",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539380,1723176646266,-1204.0,0.000243,2,"2024-08-09T04:10:46.266",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539381,1723176646278,-150.0,0.00024308,2,"2024-08-09T04:10:46.278",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539382,1723176646288,-150.0,0.00024328,2,"2024-08-09T04:10:46.288",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539383,1723176646297,-150.0,0.00024347,2,"2024-08-09T04:10:46.297",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539384,1723176646308,-150.0,0.00024355,2,"2024-08-09T04:10:46.308",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539385,1723176646318,-150.0,0.00024365,2,"2024-08-09T04:10:46.318",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539386,1723176646328,-150.0,0.0002437,2,"2024-08-09T04:10:46.328",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539387,1723176646337,-150.0,0.00024374,2,"2024-08-09T04:10:46.337",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539388,1723176646346,-150.0,0.00024374,2,"2024-08-09T04:10:46.346",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539389,1723176646355,-150.0,0.0002438,2,"2024-08-09T04:10:46.355",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539390,1723176646364,-343.987401,0.00024393,5,"2024-08-09T04:10:46.364",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539391,1723176646374,-343.987401,0.00024393,5,"2024-08-09T04:10:46.374",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539392,1723176646383,-343.987401,0.00024393,5,"2024-08-09T04:10:46.383",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539393,1723176646392,-343.987401,0.00024393,5,"2024-08-09T04:10:46.392",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539394,1723176646402,-343.987401,0.00024393,5,"2024-08-09T04:10:46.402",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539395,1723176646412,-343.987401,0.00024393,5,"2024-08-09T04:10:46.412",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539396,1723176646423,-500.0,0.00024398,2,"2024-08-09T04:10:46.423",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539397,1723176646433,-500.0,0.00024398,2,"2024-08-09T04:10:46.433",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539398,1723176646442,-459.06433627,0.00024398,2,"2024-08-09T04:10:46.442",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539399,1723176646452,-162.11825958,0.00024398,2,"2024-08-09T04:10:46.452",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539400,1723176646461,-397.14083081,0.00024398,5,"2024-08-09T04:10:46.461",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539401,1723176646471,-150.0,0.00024398,2,"2024-08-09T04:10:46.471",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539402,1723176646480,-1627.51,0.00024398,5,"2024-08-09T04:10:46.480",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539403,1723176646490,-500.0,0.00024398,5,"2024-08-09T04:10:46.490",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539404,1723176646499,-500.0,0.00024398,5,"2024-08-09T04:10:46.499",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539405,1723176646509,-500.0,0.00024398,2,"2024-08-09T04:10:46.509",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539406,1723176646519,-500.0,0.00024398,5,"2024-08-09T04:10:46.519",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539407,1723176646528,-1105.67,0.00024398,5,"2024-08-09T04:10:46.528",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539408,1723176646537,-910.33,0.00024398,5,"2024-08-09T04:10:46.537",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539409,1723176646546,-500.0,0.00024398,5,"2024-08-09T04:10:46.546",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539410,1723176646556,-500.0,0.00024398,5,"2024-08-09T04:10:46.556",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539411,1723176646565,-500.0,0.00024398,5,"2024-08-09T04:10:46.565",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539412,1723176646574,-500.0,0.00024398,5,"2024-08-09T04:10:46.574",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539413,1723176646584,-687.13,0.00024398,5,"2024-08-09T04:10:46.584",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539414,1723176646593,-500.0,0.00024398,5,"2024-08-09T04:10:46.593",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539415,1723176646602,-500.0,0.00024398,5,"2024-08-09T04:10:46.602",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539416,1723176646611,-931.64,0.00024398,5,"2024-08-09T04:10:46.611",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539417,1723176646621,-568.1,0.00024398,5,"2024-08-09T04:10:46.621",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539418,1723176646631,-1675.82,0.00024398,5,"2024-08-09T04:10:46.631",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539419,1723176646640,-500.0,0.00024398,5,"2024-08-09T04:10:46.640",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539420,1723176646652,-500.0,0.00024398,5,"2024-08-09T04:10:46.652",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539421,1723176646662,-2083.79,0.00024398,5,"2024-08-09T04:10:46.662",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539422,1723176646671,-417.0502174,0.00024398,5,"2024-08-09T04:10:46.671",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539423,1723176646682,-3098.03,0.00024398,5,"2024-08-09T04:10:46.682",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539424,1723176646691,-500.0,0.00024398,5,"2024-08-09T04:10:46.691",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539425,1723176646701,-500.0,0.00024398,5,"2024-08-09T04:10:46.701",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539426,1723176646711,-500.0,0.00024398,5,"2024-08-09T04:10:46.711",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539427,1723176646720,-492.133,0.00024398,2,"2024-08-09T04:10:46.720",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539428,1723176646730,-18193.15981654,0.00024399,2,"2024-08-09T04:10:46.730",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539429,1723176646742,-9214.26318376,0.00024399,2,"2024-08-09T04:10:46.742",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539430,1723176646754,-7215.18667474,0.00024399,2,"2024-08-09T04:10:46.754",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539431,1723176646765,-422.91126348,0.00024399,2,"2024-08-09T04:10:46.765",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539448,1723176984867,358.0,0.00025,60,"2024-08-09T04:16:24.867",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539452,1723177508548,1274602.0,0.00011,2,"2024-08-09T04:25:08.548",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539453,1723177508574,234193.1319789,0.00011,2,"2024-08-09T04:25:08.574",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539454,1723177567271,760.2567842,0.00011,2,"2024-08-09T04:26:07.271",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539456,1723177588827,7226.18825408,0.00011,2,"2024-08-09T04:26:28.827",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539457,1723177589308,12738.80619275,0.00011,2,"2024-08-09T04:26:29.308",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539459,1723177603771,791.2712931,0.00011,2,"2024-08-09T04:26:43.771",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539461,1723177614227,871.75845966,0.00011,2,"2024-08-09T04:26:54.227",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539462,1723177672100,735.39406832,0.00011,2,"2024-08-09T04:27:52.100",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539475,1723177682114,211.54523635,0.0001,2,"2024-08-09T04:28:02.114",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539495,1723177832139,-345.5,0.00013,2,"2024-08-09T04:30:32.139",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539496,1723177832152,-204.5,0.00013,2,"2024-08-09T04:30:32.152",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539497,1723177832161,-159.69645227,0.00013233,2,"2024-08-09T04:30:32.161",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539498,1723177832171,-764.78128115,0.00013303,2,"2024-08-09T04:30:32.171",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539499,1723177832184,-600.0,0.00015,2,"2024-08-09T04:30:32.184",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539500,1723177832194,-650.0,0.00017,2,"2024-08-09T04:30:32.194",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539501,1723177832203,-2907.0037697,0.00017807,2,"2024-08-09T04:30:32.203",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539502,1723177832212,-300.0,0.0001808,2,"2024-08-09T04:30:32.212",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539503,1723177832221,-438.81068454,0.00019599,2,"2024-08-09T04:30:32.221",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539504,1723177832231,-306.72174365,0.00019725,2,"2024-08-09T04:30:32.231",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539505,1723177832240,-420.0,0.00019726,2,"2024-08-09T04:30:32.240",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539506,1723177832249,-1002.93,0.00019796,2,"2024-08-09T04:30:32.249",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539507,1723177832259,-394.9538299,0.00019899,2,"2024-08-09T04:30:32.259",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539508,1723177832269,-3001.91496978,0.0002,2,"2024-08-09T04:30:32.269",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539509,1723177832278,-414.72232741,0.00020191,2,"2024-08-09T04:30:32.278",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539510,1723177832287,-1143.0,0.000212,4,"2024-08-09T04:30:32.287",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539511,1723177832297,-3997.81029164,0.00021375,2,"2024-08-09T04:30:32.297",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539512,1723177832309,-19902.18970836,0.00021375,2,"2024-08-09T04:30:32.309",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539513,1723177832320,-173.6,0.00021418,2,"2024-08-09T04:30:32.320",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539514,1723177832331,-800.0,0.00021443,2,"2024-08-09T04:30:32.331",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539515,1723177832341,-300.0,0.00021521,2,"2024-08-09T04:30:32.341",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539516,1723177832351,-1072.49492027,0.00021535,2,"2024-08-09T04:30:32.351",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539517,1723177832368,-903.92013879,0.00021535,2,"2024-08-09T04:30:32.368",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539518,1723177832380,-2217.65494094,0.00021535,2,"2024-08-09T04:30:32.380",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539519,1723177832390,-159.48,0.00021696,2,"2024-08-09T04:30:32.390",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539520,1723177832399,-250.0,0.00021767,2,"2024-08-09T04:30:32.399",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539521,1723177832409,-150.0,0.00021899,2,"2024-08-09T04:30:32.409",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539522,1723177832419,-1002.93,0.00022059,2,"2024-08-09T04:30:32.419",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539523,1723177832429,-250.0,0.00022073,2,"2024-08-09T04:30:32.429",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539524,1723177832441,-172.8,0.00022659,2,"2024-08-09T04:30:32.441",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539525,1723177832450,-200.0,0.00022765,2,"2024-08-09T04:30:32.450",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539526,1723177832460,-530.9531837,0.00023451,2,"2024-08-09T04:30:32.460",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539527,1723177832469,-370.496253,0.00023451,2,"2024-08-09T04:30:32.469",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539528,1723177832479,-259.8033,0.00023673,2,"2024-08-09T04:30:32.479",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539529,1723177832490,-202.799,0.00023673,2,"2024-08-09T04:30:32.490",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539530,1723177832500,-32167.8,0.00023773,2,"2024-08-09T04:30:32.500",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539531,1723177832509,-670.1582856,0.00023873,2,"2024-08-09T04:30:32.509",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539532,1723177832518,-180.0,0.00023882,2,"2024-08-09T04:30:32.518",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539533,1723177832527,-2260.36970886,0.00024,2,"2024-08-09T04:30:32.527",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539534,1723177832536,-15441.7217,0.00024074,2,"2024-08-09T04:30:32.536",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539535,1723177832545,-17008.7328,0.00024074,2,"2024-08-09T04:30:32.545",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539536,1723177832555,-174.86320188,0.00024098,2,"2024-08-09T04:30:32.555",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539537,1723177832567,-800.0,0.00024123,2,"2024-08-09T04:30:32.567",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539538,1723177832576,-3000.0,0.0002415,2,"2024-08-09T04:30:32.576",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539539,1723177832585,-823.69,0.00024164,3,"2024-08-09T04:30:32.585",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539540,1723177832594,-19755.85,0.00024174,2,"2024-08-09T04:30:32.594",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539541,1723177832603,-6024.2715,0.0002419,2,"2024-08-09T04:30:32.603",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539542,1723177832613,-1000.0,0.00024198,2,"2024-08-09T04:30:32.613",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539543,1723177832622,-2500.0,0.00024198,2,"2024-08-09T04:30:32.622",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539544,1723177832631,-706.6910894,0.00024289,4,"2024-08-09T04:30:32.631",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539546,1723177832641,-150.67,0.00024289,2,"2024-08-09T04:30:32.641",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539548,1723177832650,-421.35206621,0.0002429,4,"2024-08-09T04:30:32.650",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539550,1723177832659,-551.0,0.0002429,2,"2024-08-09T04:30:32.659",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539552,1723177832668,-1151.0,0.0002429,2,"2024-08-09T04:30:32.668",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539554,1723177832677,-5131.0,0.0002429,2,"2024-08-09T04:30:32.677",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539556,1723177832688,-1619.3683389,0.0002429,2,"2024-08-09T04:30:32.688",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539558,1723177832700,-1272.6926611,0.0002429,2,"2024-08-09T04:30:32.700",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539560,1723177832709,-5953.49559298,0.0002429,2,"2024-08-09T04:30:32.709",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539562,1723177832720,-2300.0,0.0002429,2,"2024-08-09T04:30:32.720",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539564,1723177832731,-1322.1285796,0.0002429,2,"2024-08-09T04:30:32.731",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539567,1723177838263,-438.81068454,0.00019451,2,"2024-08-09T04:30:38.263",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539568,1723177838273,-530.9531837,0.00020999,2,"2024-08-09T04:30:38.273",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539569,1723177838283,-158.0,0.0002425,2,"2024-08-09T04:30:38.283",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539570,1723177838292,-6268.05882742,0.0002429,2,"2024-08-09T04:30:38.292",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539571,1723177838301,-976.946,0.0002429,2,"2024-08-09T04:30:38.301",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539572,1723177838310,-1522.814,0.0002429,2,"2024-08-09T04:30:38.310",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539573,1723177838319,-304.446,0.0002429,2,"2024-08-09T04:30:38.319",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539574,1723177838329,-446.0,0.0002429,2,"2024-08-09T04:30:38.329",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539575,1723177838338,-500.0,0.00024298,2,"2024-08-09T04:30:38.338",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539576,1723177838347,-500.0,0.00024298,2,"2024-08-09T04:30:38.347",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539577,1723177838356,-500.0,0.00024298,2,"2024-08-09T04:30:38.356",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539578,1723177838366,-500.0,0.00024298,2,"2024-08-09T04:30:38.366",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539579,1723177838375,-500.0,0.00024298,2,"2024-08-09T04:30:38.375",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539580,1723177838384,-500.0,0.00024298,2,"2024-08-09T04:30:38.384",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539581,1723177838394,-500.0,0.00024298,2,"2024-08-09T04:30:38.394",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539582,1723177838403,-500.0,0.00024298,2,"2024-08-09T04:30:38.403",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539583,1723177838412,-643.12800264,0.00024298,2,"2024-08-09T04:30:38.412",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539584,1723177838421,-500.0,0.00024298,2,"2024-08-09T04:30:38.421",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539585,1723177838430,-500.0,0.00024298,2,"2024-08-09T04:30:38.430",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539586,1723177838440,-500.0,0.00024298,2,"2024-08-09T04:30:38.440",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539587,1723177838453,-500.0,0.00024298,2,"2024-08-09T04:30:38.453",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539588,1723177838462,-500.0,0.00024298,2,"2024-08-09T04:30:38.462",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539589,1723177838471,-500.0,0.00024298,2,"2024-08-09T04:30:38.471",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539590,1723177838481,-500.0,0.00024298,2,"2024-08-09T04:30:38.481",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539591,1723177838491,-500.0,0.00024298,2,"2024-08-09T04:30:38.491",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539592,1723177838500,-636.89930637,0.00024298,2,"2024-08-09T04:30:38.500",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539593,1723177838510,-500.0,0.00024298,2,"2024-08-09T04:30:38.510",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539594,1723177838519,-500.0,0.00024298,2,"2024-08-09T04:30:38.519",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539595,1723177838529,-500.0,0.00024298,2,"2024-08-09T04:30:38.529",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539596,1723177838538,-500.0,0.00024298,2,"2024-08-09T04:30:38.538",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539597,1723177838548,-500.0,0.00024298,2,"2024-08-09T04:30:38.548",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539598,1723177838557,-500.0,0.00024298,2,"2024-08-09T04:30:38.557",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539599,1723177838567,-500.0,0.00024298,2,"2024-08-09T04:30:38.567",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539600,1723177838579,-500.0,0.00024298,2,"2024-08-09T04:30:38.579",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539601,1723177838589,-479.45693436,0.00024298,2,"2024-08-09T04:30:38.589",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539602,1723177838598,-500.0,0.00024298,2,"2024-08-09T04:30:38.598",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539603,1723177838607,-500.0,0.00024298,2,"2024-08-09T04:30:38.607",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539604,1723177838617,-352.89578321,0.00024298,2,"2024-08-09T04:30:38.617",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539605,1723177838626,-500.0,0.00024298,2,"2024-08-09T04:30:38.626",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539606,1723177838636,-500.0,0.00024298,2,"2024-08-09T04:30:38.636",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539607,1723177838646,-500.0,0.00024298,2,"2024-08-09T04:30:38.646",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539608,1723177838656,-500.0,0.00024298,2,"2024-08-09T04:30:38.656",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539609,1723177838666,-500.0,0.00024298,2,"2024-08-09T04:30:38.666",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539610,1723177838675,-500.0,0.00024298,2,"2024-08-09T04:30:38.675",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539611,1723177838685,-322.97043595,0.00024298,2,"2024-08-09T04:30:38.685",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539612,1723177838695,-500.0,0.00024298,2,"2024-08-09T04:30:38.695",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539613,1723177838703,-500.0,0.00024298,5,"2024-08-09T04:30:38.703",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539614,1723177838712,-500.0,0.00024298,5,"2024-08-09T04:30:38.712",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539615,1723177838721,-553.33403561,0.00024298,5,"2024-08-09T04:30:38.721",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539616,1723177838731,-500.0,0.00024298,5,"2024-08-09T04:30:38.731",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539617,1723177838740,-500.0,0.00024298,5,"2024-08-09T04:30:38.740",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539618,1723177838749,-500.0,0.00024298,5,"2024-08-09T04:30:38.749",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539619,1723177838759,-500.0,0.00024298,5,"2024-08-09T04:30:38.759",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539620,1723177838768,-500.0,0.00024298,5,"2024-08-09T04:30:38.768",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539621,1723177838777,-545.22,0.00024298,5,"2024-08-09T04:30:38.777",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539622,1723177838787,-894.29,0.00024298,5,"2024-08-09T04:30:38.787",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539623,1723177838796,-894.29,0.00024298,5,"2024-08-09T04:30:38.796",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539624,1723177838805,-955.86,0.00024298,5,"2024-08-09T04:30:38.805",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539625,1723177838814,-674.14440048,0.00024298,5,"2024-08-09T04:30:38.814",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539628,1723177838861,-303.95167448,0.00024298,5,"2024-08-09T04:30:38.861",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539630,1723177838876,-308.66866659,0.00024298,5,"2024-08-09T04:30:38.876",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539631,1723177838891,-319.22525845,0.00024298,5,"2024-08-09T04:30:38.891",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539632,1723177838900,-955.86,0.00024298,5,"2024-08-09T04:30:38.900",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539633,1723177838910,-1605.99,0.00024298,5,"2024-08-09T04:30:38.910",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539634,1723177838919,-1910.14,0.00024298,5,"2024-08-09T04:30:38.919",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539635,1723177838928,-1910.14,0.00024298,5,"2024-08-09T04:30:38.928",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539636,1723177838938,-1345.12816704,0.00024298,5,"2024-08-09T04:30:38.938",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539637,1723177838949,-1623.82183296,0.00024298,5,"2024-08-09T04:30:38.949",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539638,1723177838958,-2968.95,0.00024298,5,"2024-08-09T04:30:38.958",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539639,1723177838967,-555.82,0.00024298,5,"2024-08-09T04:30:38.967",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539640,1723177838977,-500.0,0.00024298,5,"2024-08-09T04:30:38.977",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539641,1723177838986,-500.0,0.00024298,5,"2024-08-09T04:30:38.986",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539642,1723177839163,-500.0,0.00024298,5,"2024-08-09T04:30:39.163",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539643,1723177839173,-500.0,0.00024298,5,"2024-08-09T04:30:39.173",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539644,1723177839182,-500.0,0.00024298,5,"2024-08-09T04:30:39.182",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539645,1723177839193,-638.02629874,0.00024298,5,"2024-08-09T04:30:39.193",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539646,1723177839202,-500.0,0.00024298,5,"2024-08-09T04:30:39.202",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539647,1723177839212,-500.0,0.00024298,5,"2024-08-09T04:30:39.212",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539648,1723177839221,-500.0,0.00024298,5,"2024-08-09T04:30:39.221",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539649,1723177839230,-500.0,0.00024298,5,"2024-08-09T04:30:39.230",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539650,1723177839239,-174.86320184,0.00024299,2,"2024-08-09T04:30:39.239",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539651,1723177839249,-500.0,0.00024299,2,"2024-08-09T04:30:39.249",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539652,1723177839258,-15482.2455,0.00024299,2,"2024-08-09T04:30:39.258",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539653,1723177839267,-1000.0,0.00024299,2,"2024-08-09T04:30:39.267",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539654,1723177839276,-634.41083896,0.00024299,2,"2024-08-09T04:30:39.276",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539655,1723177839291,-28009.35838914,0.00024299,2,"2024-08-09T04:30:39.291",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539656,1723177839303,-215728.4740719,0.00024299,2,"2024-08-09T04:30:39.303",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539658,1723177839312,-4921.075,0.00024299,2,"2024-08-09T04:30:39.312",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539660,1723177839322,-100000.0,0.00024299,2,"2024-08-09T04:30:39.322",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539662,1723177839331,-16308.38401955,0.000243,2,"2024-08-09T04:30:39.331",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539664,1723177839340,-6658.409096,0.000243,2,"2024-08-09T04:30:39.340",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539666,1723177839349,-473.56649042,0.000243,14,"2024-08-09T04:30:39.349",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539668,1723177839358,-1002.93,0.00024323,2,"2024-08-09T04:30:39.358",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539670,1723177839368,-150.67,0.00024388,2,"2024-08-09T04:30:39.368",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539672,1723177839377,-2228.12442632,0.00024398,2,"2024-08-09T04:30:39.377",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539674,1723177839386,-500.0,0.00024398,5,"2024-08-09T04:30:39.386",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539676,1723177839395,-500.0,0.00024398,5,"2024-08-09T04:30:39.395",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539678,1723177839404,-500.0,0.00024398,5,"2024-08-09T04:30:39.404",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539680,1723177839413,-1559.7,0.00024398,5,"2024-08-09T04:30:39.413",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539681,1723177839422,-500.0,0.00024398,5,"2024-08-09T04:30:39.422",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539683,1723177839431,-500.0,0.00024398,5,"2024-08-09T04:30:39.431",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539685,1723177839441,-500.0,0.00024398,2,"2024-08-09T04:30:39.441",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539687,1723177839451,-1059.6,0.00024398,5,"2024-08-09T04:30:39.451",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539689,1723177839460,-872.4,0.00024398,5,"2024-08-09T04:30:39.460",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539691,1723177839469,-500.0,0.00024398,5,"2024-08-09T04:30:39.469",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539693,1723177839478,-500.0,0.00024398,5,"2024-08-09T04:30:39.478",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539695,1723177839487,-500.0,0.00024398,5,"2024-08-09T04:30:39.487",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539697,1723177839497,-500.0,0.00024398,5,"2024-08-09T04:30:39.497",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539699,1723177839507,-500.0,0.00024398,5,"2024-08-09T04:30:39.507",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539701,1723177839515,-500.0,0.00024398,5,"2024-08-09T04:30:39.515",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539703,1723177839525,-658.5,0.00024398,5,"2024-08-09T04:30:39.525",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539705,1723177839534,-544.42,0.00024398,5,"2024-08-09T04:30:39.534",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539707,1723177839545,-892.82,0.00024398,5,"2024-08-09T04:30:39.545",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539708,1723177839554,-500.0,0.00024398,5,"2024-08-09T04:30:39.554",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539709,1723177839564,-494.9,0.00024398,5,"2024-08-09T04:30:39.564",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539710,1723177839575,-500.0,0.00024398,5,"2024-08-09T04:30:39.575",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539711,1723177839584,-2000.0,0.00024399,2,"2024-08-09T04:30:39.584",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539712,1723177839594,-200.0,0.00024399,2,"2024-08-09T04:30:39.594",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539713,1723177839602,-169.35858079,0.00024399,2,"2024-08-09T04:30:39.602",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539714,1723177839612,-162.97553612,0.000244,2,"2024-08-09T04:30:39.612",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539715,1723177839622,-343.987401,0.0002448,5,"2024-08-09T04:30:39.622",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539716,1723177839631,-343.987401,0.00024487,5,"2024-08-09T04:30:39.631",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539717,1723177839641,-343.987401,0.00024487,5,"2024-08-09T04:30:39.641",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539718,1723177839652,-343.987401,0.00024488,5,"2024-08-09T04:30:39.652",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539719,1723177839661,-343.987401,0.00024488,5,"2024-08-09T04:30:39.661",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539720,1723177839671,-343.987401,0.00024488,5,"2024-08-09T04:30:39.671",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539721,1723177839680,-421.35206621,0.00024488,4,"2024-08-09T04:30:39.680",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539722,1723177839689,-2528.11239726,0.00024489,4,"2024-08-09T04:30:39.689",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539724,1723177839700,-150.67,0.00024489,2,"2024-08-09T04:30:39.700",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539726,1723177839709,-150.67,0.00024489,2,"2024-08-09T04:30:39.709",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539728,1723177839718,-343.987401,0.00024489,5,"2024-08-09T04:30:39.718",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539730,1723177839728,-343.987401,0.00024489,5,"2024-08-09T04:30:39.728",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539732,1723177839737,-343.987401,0.00024489,5,"2024-08-09T04:30:39.737",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539734,1723177839746,-343.987401,0.00024489,5,"2024-08-09T04:30:39.746",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539736,1723177839755,-343.987401,0.00024489,5,"2024-08-09T04:30:39.755",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539738,1723177839764,-343.987401,0.00024489,5,"2024-08-09T04:30:39.764",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539740,1723177839774,-1264.05619863,0.0002449,4,"2024-08-09T04:30:39.774",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539742,1723177839783,-500.0,0.00024493,5,"2024-08-09T04:30:39.783",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539744,1723177839792,-500.0,0.00024493,5,"2024-08-09T04:30:39.792",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539746,1723177839804,-343.987401,0.00024496,5,"2024-08-09T04:30:39.804",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539748,1723177839813,-159.34593561,0.00024496,2,"2024-08-09T04:30:39.813",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539750,1723177839823,-343.987401,0.00024497,5,"2024-08-09T04:30:39.823",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539752,1723177839832,-343.987401,0.00024497,5,"2024-08-09T04:30:39.832",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539754,1723177839841,-500.0,0.00024497,5,"2024-08-09T04:30:39.841",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539756,1723177839852,-1274.76748488,0.00024497,2,"2024-08-09T04:30:39.852",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539758,1723177839861,-150.01,0.00024498,2,"2024-08-09T04:30:39.861",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539760,1723177839871,-2953.9477494,0.00024498,2,"2024-08-09T04:30:39.871",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539762,1723177839881,-343.987401,0.00024498,5,"2024-08-09T04:30:39.881",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539764,1723177839891,-343.987401,0.00024498,5,"2024-08-09T04:30:39.891",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539766,1723177839900,-343.987401,0.00024498,5,"2024-08-09T04:30:39.900",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539768,1723177839910,-343.987401,0.00024498,5,"2024-08-09T04:30:39.910",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539770,1723177839919,-343.987401,0.00024498,5,"2024-08-09T04:30:39.919",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539772,1723177839928,-343.987401,0.00024498,5,"2024-08-09T04:30:39.928",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539774,1723177839938,-343.987401,0.00024498,5,"2024-08-09T04:30:39.938",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539776,1723177839948,-343.987401,0.00024498,5,"2024-08-09T04:30:39.948",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539777,1723177839958,-343.987401,0.00024498,5,"2024-08-09T04:30:39.958",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539779,1723177839967,-343.987401,0.00024498,5,"2024-08-09T04:30:39.967",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539781,1723177839976,-343.987401,0.00024498,5,"2024-08-09T04:30:39.976",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539783,1723177839985,-503.01001032,0.00024498,5,"2024-08-09T04:30:39.985",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539785,1723177839995,-500.0,0.00024498,5,"2024-08-09T04:30:39.995",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539787,1723177840005,-500.0,0.00024498,5,"2024-08-09T04:30:40.005",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539789,1723177840014,-1559.7,0.00024498,5,"2024-08-09T04:30:40.014",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539791,1723177840024,-1559.7,0.00024498,5,"2024-08-09T04:30:40.024",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539793,1723177840033,-500.0,0.00024498,5,"2024-08-09T04:30:40.033",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539795,1723177840043,-500.0,0.00024498,5,"2024-08-09T04:30:40.043",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539797,1723177840052,-500.0,0.00024498,5,"2024-08-09T04:30:40.052",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539799,1723177840062,-500.0,0.00024498,5,"2024-08-09T04:30:40.062",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539801,1723177840072,-500.0,0.00024498,2,"2024-08-09T04:30:40.072",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539803,1723177840081,-500.0,0.00024498,2,"2024-08-09T04:30:40.081",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539806,1723177840090,-1059.6,0.00024498,5,"2024-08-09T04:30:40.090",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539809,1723177840101,-1059.6,0.00024498,5,"2024-08-09T04:30:40.101",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539812,1723177840111,-872.4,0.00024498,5,"2024-08-09T04:30:40.111",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539814,1723177840120,-872.4,0.00024498,5,"2024-08-09T04:30:40.120",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539816,1723177840129,-500.0,0.00024498,5,"2024-08-09T04:30:40.129",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539818,1723177840140,-500.0,0.00024498,5,"2024-08-09T04:30:40.140",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539820,1723177840151,-500.0,0.00024498,5,"2024-08-09T04:30:40.151",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539822,1723177840160,-581.34672148,0.00024498,5,"2024-08-09T04:30:40.160",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539824,1723177840171,-500.0,0.00024498,5,"2024-08-09T04:30:40.171",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539826,1723177840180,-500.0,0.00024498,5,"2024-08-09T04:30:40.180",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539828,1723177840190,-500.0,0.00024498,5,"2024-08-09T04:30:40.190",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539829,1723177840199,-500.0,0.00024498,5,"2024-08-09T04:30:40.199",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539830,1723177840210,-500.0,0.00024498,5,"2024-08-09T04:30:40.210",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539831,1723177840220,-500.0,0.00024498,5,"2024-08-09T04:30:40.220",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539832,1723177840230,-500.0,0.00024498,5,"2024-08-09T04:30:40.230",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539833,1723177840239,-500.0,0.00024498,5,"2024-08-09T04:30:40.239",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539834,1723177840249,-658.5,0.00024498,5,"2024-08-09T04:30:40.249",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539835,1723177840258,-658.5,0.00024498,5,"2024-08-09T04:30:40.258",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539836,1723177840267,-544.42,0.00024498,5,"2024-08-09T04:30:40.267",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539837,1723177840277,-544.42,0.00024498,5,"2024-08-09T04:30:40.277",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539838,1723177840287,-892.82,0.00024498,5,"2024-08-09T04:30:40.287",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539839,1723177840296,-892.82,0.00024498,5,"2024-08-09T04:30:40.296",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539840,1723177840306,-500.0,0.00024498,5,"2024-08-09T04:30:40.306",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539841,1723177840316,-500.0,0.00024498,5,"2024-08-09T04:30:40.316",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539842,1723177840326,-500.0,0.00024498,5,"2024-08-09T04:30:40.326",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539843,1723177840336,-500.0,0.00024498,5,"2024-08-09T04:30:40.336",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539844,1723177840346,-500.0,0.00024498,5,"2024-08-09T04:30:40.346",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539845,1723177840355,-500.0,0.00024498,5,"2024-08-09T04:30:40.355",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539846,1723177840364,-509.86388587,0.00024498,5,"2024-08-09T04:30:40.364",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539847,1723177840373,-500.0,0.00024498,5,"2024-08-09T04:30:40.373",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539848,1723177840382,-500.0,0.00024498,5,"2024-08-09T04:30:40.382",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539849,1723177840392,-894.29,0.00024498,5,"2024-08-09T04:30:40.392",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539850,1723177840401,-894.29,0.00024498,5,"2024-08-09T04:30:40.401",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539851,1723177840411,-955.86,0.00024498,5,"2024-08-09T04:30:40.411",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539852,1723177840420,-1605.99,0.00024498,5,"2024-08-09T04:30:40.420",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539853,1723177840430,-955.86,0.00024498,5,"2024-08-09T04:30:40.430",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539854,1723177840440,-1605.99,0.00024498,5,"2024-08-09T04:30:40.440",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539855,1723177840449,-1910.14,0.00024498,5,"2024-08-09T04:30:40.449",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539856,1723177840459,-1910.14,0.00024498,5,"2024-08-09T04:30:40.459",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539857,1723177840468,-2968.95,0.00024498,5,"2024-08-09T04:30:40.468",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539858,1723177840478,-2968.95,0.00024498,5,"2024-08-09T04:30:40.478",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539859,1723177840488,-500.0,0.00024498,5,"2024-08-09T04:30:40.488",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539860,1723177840497,-500.0,0.00024498,5,"2024-08-09T04:30:40.497",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539861,1723177840507,-500.0,0.00024498,5,"2024-08-09T04:30:40.507",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539862,1723177840516,-500.0,0.00024498,5,"2024-08-09T04:30:40.516",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539863,1723177840525,-500.0,0.00024498,5,"2024-08-09T04:30:40.525",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539864,1723177840536,-500.0,0.00024498,5,"2024-08-09T04:30:40.536",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539865,1723177840545,-500.0,0.00024498,5,"2024-08-09T04:30:40.545",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539866,1723177840554,-500.0,0.00024498,5,"2024-08-09T04:30:40.554",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539867,1723177840564,-1345.0,0.00024499,2,"2024-08-09T04:30:40.564",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539868,1723177840576,-343.987401,0.00024499,5,"2024-08-09T04:30:40.576",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539869,1723177840585,-343.987401,0.00024499,5,"2024-08-09T04:30:40.585",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539870,1723177840595,-343.987401,0.00024499,5,"2024-08-09T04:30:40.595",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539871,1723177840604,-343.987401,0.00024499,5,"2024-08-09T04:30:40.604",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539872,1723177840614,-343.987401,0.00024499,5,"2024-08-09T04:30:40.614",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539873,1723177840624,-343.987401,0.00024499,5,"2024-08-09T04:30:40.624",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539874,1723177840633,-343.987401,0.00024499,5,"2024-08-09T04:30:40.633",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539875,1723177840643,-343.987401,0.00024499,5,"2024-08-09T04:30:40.643",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539876,1723177840653,-343.987401,0.00024499,5,"2024-08-09T04:30:40.653",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539877,1723177840662,-343.987401,0.00024499,5,"2024-08-09T04:30:40.662",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539878,1723177840672,-343.987401,0.00024499,5,"2024-08-09T04:30:40.672",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539879,1723177840681,-343.987401,0.00024499,5,"2024-08-09T04:30:40.681",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539880,1723177840692,-343.987401,0.00024499,5,"2024-08-09T04:30:40.692",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539881,1723177840701,-343.987401,0.00024499,5,"2024-08-09T04:30:40.701",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539882,1723177840712,-343.987401,0.00024499,5,"2024-08-09T04:30:40.712",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539883,1723177840722,-343.987401,0.00024499,5,"2024-08-09T04:30:40.722",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539884,1723177840731,-343.987401,0.00024499,5,"2024-08-09T04:30:40.731",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539885,1723177840740,-343.987401,0.00024499,5,"2024-08-09T04:30:40.740",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539886,1723177840749,-343.987401,0.00024499,5,"2024-08-09T04:30:40.749",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539887,1723177840759,-343.987401,0.00024499,5,"2024-08-09T04:30:40.759",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539888,1723177840768,-343.987401,0.00024499,5,"2024-08-09T04:30:40.768",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539889,1723177840778,-343.987401,0.00024499,5,"2024-08-09T04:30:40.778",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539890,1723177840788,-343.987401,0.00024499,5,"2024-08-09T04:30:40.788",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539891,1723177840798,-343.987401,0.00024499,5,"2024-08-09T04:30:40.798",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539892,1723177840807,-500.0,0.00024499,5,"2024-08-09T04:30:40.807",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539893,1723177840816,-602.48832988,0.00024499,5,"2024-08-09T04:30:40.816",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539894,1723177840826,-1559.7,0.00024499,5,"2024-08-09T04:30:40.826",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539895,1723177840835,-1559.7,0.00024499,5,"2024-08-09T04:30:40.835",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539896,1723177840845,-1559.7,0.00024499,5,"2024-08-09T04:30:40.845",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539897,1723177840855,-1559.7,0.00024499,5,"2024-08-09T04:30:40.855",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539898,1723177840865,-1559.7,0.00024499,5,"2024-08-09T04:30:40.865",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539899,1723177840874,-1559.7,0.00024499,5,"2024-08-09T04:30:40.874",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539900,1723177840884,-1559.7,0.00024499,5,"2024-08-09T04:30:40.884",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539901,1723177840894,-1559.7,0.00024499,5,"2024-08-09T04:30:40.894",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539902,1723177840904,-1559.7,0.00024499,5,"2024-08-09T04:30:40.904",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539903,1723177840913,-1559.7,0.00024499,5,"2024-08-09T04:30:40.913",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539904,1723177840923,-1559.7,0.00024499,5,"2024-08-09T04:30:40.923",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539905,1723177840933,-1559.7,0.00024499,5,"2024-08-09T04:30:40.933",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539906,1723177840944,-1559.7,0.00024499,5,"2024-08-09T04:30:40.944",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539907,1723177840953,-1559.7,0.00024499,5,"2024-08-09T04:30:40.953",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539908,1723177840963,-1559.7,0.00024499,5,"2024-08-09T04:30:40.963",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539909,1723177840972,-1559.7,0.00024499,5,"2024-08-09T04:30:40.972",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539910,1723177840981,-1559.7,0.00024499,5,"2024-08-09T04:30:40.981",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539911,1723177840990,-1559.7,0.00024499,5,"2024-08-09T04:30:40.990",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539912,1723177840999,-1559.7,0.00024499,5,"2024-08-09T04:30:40.999",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539913,1723177841008,-1559.7,0.00024499,5,"2024-08-09T04:30:41.008",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539914,1723177841017,-1559.70679097,0.00024499,5,"2024-08-09T04:30:41.017",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539915,1723177841028,-500.0,0.00024499,5,"2024-08-09T04:30:41.028",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539916,1723177841040,-500.0,0.00024499,5,"2024-08-09T04:30:41.040",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539917,1723177841051,-500.0,0.00024499,5,"2024-08-09T04:30:41.051",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539918,1723177841062,-500.0,0.00024499,5,"2024-08-09T04:30:41.062",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539919,1723177841074,-500.0,0.00024499,5,"2024-08-09T04:30:41.074",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539920,1723177841085,-500.0,0.00024499,5,"2024-08-09T04:30:41.085",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539921,1723177841096,-500.0,0.00024499,5,"2024-08-09T04:30:41.096",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539922,1723177841107,-500.0,0.00024499,5,"2024-08-09T04:30:41.107",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539923,1723177841118,-500.0,0.00024499,5,"2024-08-09T04:30:41.118",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539924,1723177841128,-500.0,0.00024499,5,"2024-08-09T04:30:41.128",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539925,1723177841138,-500.0,0.00024499,5,"2024-08-09T04:30:41.138",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539926,1723177841150,-500.0,0.00024499,5,"2024-08-09T04:30:41.150",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539927,1723177841161,-500.0,0.00024499,5,"2024-08-09T04:30:41.161",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539928,1723177841171,-500.0,0.00024499,5,"2024-08-09T04:30:41.171",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539929,1723177841182,-161.00385025,0.00024499,5,"2024-08-09T04:30:41.182",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539930,1723177841193,-500.0,0.00024499,5,"2024-08-09T04:30:41.193",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539931,1723177841204,-500.0,0.00024499,5,"2024-08-09T04:30:41.204",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539932,1723177841215,-500.0,0.00024499,5,"2024-08-09T04:30:41.215",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539933,1723177841225,-500.0,0.00024499,5,"2024-08-09T04:30:41.225",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539934,1723177841236,-500.0,0.00024499,5,"2024-08-09T04:30:41.236",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539935,1723177841247,-500.0,0.00024499,2,"2024-08-09T04:30:41.247",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539936,1723177841258,-500.0,0.00024499,5,"2024-08-09T04:30:41.258",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539937,1723177841268,-500.0,0.00024499,2,"2024-08-09T04:30:41.268",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539938,1723177841279,-500.0,0.00024499,5,"2024-08-09T04:30:41.279",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539939,1723177841291,-597.57471046,0.00024499,2,"2024-08-09T04:30:41.291",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539940,1723177841302,-500.0,0.00024499,5,"2024-08-09T04:30:41.302",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539941,1723177841313,-500.0,0.00024499,5,"2024-08-09T04:30:41.313",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539942,1723177841325,-500.0,0.00024499,5,"2024-08-09T04:30:41.325",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539943,1723177841335,-500.0,0.00024499,5,"2024-08-09T04:30:41.335",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539944,1723177841345,-500.0,0.00024499,5,"2024-08-09T04:30:41.345",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539945,1723177841355,-500.0,0.00024499,5,"2024-08-09T04:30:41.355",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539946,1723177841366,-500.0,0.00024499,5,"2024-08-09T04:30:41.366",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539947,1723177841377,-500.0,0.00024499,5,"2024-08-09T04:30:41.377",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539948,1723177841387,-500.0,0.00024499,5,"2024-08-09T04:30:41.387",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539949,1723177841399,-500.0,0.00024499,5,"2024-08-09T04:30:41.399",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539950,1723177841409,-500.0,0.00024499,5,"2024-08-09T04:30:41.409",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539951,1723177841421,-523.01118199,0.00024499,5,"2024-08-09T04:30:41.421",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539952,1723177841432,-1059.6,0.00024499,5,"2024-08-09T04:30:41.432",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539953,1723177841443,-1059.6,0.00024499,5,"2024-08-09T04:30:41.443",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539954,1723177841453,-1059.6,0.00024499,5,"2024-08-09T04:30:41.453",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539955,1723177841463,-1059.6,0.00024499,5,"2024-08-09T04:30:41.463",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539956,1723177841474,-1059.6,0.00024499,5,"2024-08-09T04:30:41.474",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539957,1723177841486,-1059.6,0.00024499,5,"2024-08-09T04:30:41.486",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539958,1723177841495,-1059.6,0.00024499,5,"2024-08-09T04:30:41.495",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539959,1723177841505,-1059.6,0.00024499,5,"2024-08-09T04:30:41.505",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539960,1723177841515,-1059.6,0.00024499,5,"2024-08-09T04:30:41.515",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539961,1723177841525,-1059.6,0.00024499,5,"2024-08-09T04:30:41.525",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539962,1723177841534,-1059.6,0.00024499,5,"2024-08-09T04:30:41.534",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539963,1723177841546,-1059.6,0.00024499,5,"2024-08-09T04:30:41.546",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539964,1723177841557,-1059.6,0.00024499,5,"2024-08-09T04:30:41.557",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539965,1723177841567,-1059.6,0.00024499,5,"2024-08-09T04:30:41.567",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539966,1723177841583,-1059.6,0.00024499,5,"2024-08-09T04:30:41.583",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539967,1723177841594,-1059.6,0.00024499,5,"2024-08-09T04:30:41.594",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539968,1723177841605,-872.4,0.00024499,5,"2024-08-09T04:30:41.605",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539969,1723177841618,-1059.6,0.00024499,5,"2024-08-09T04:30:41.618",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539970,1723177841628,-872.4,0.00024499,5,"2024-08-09T04:30:41.628",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539971,1723177841640,-1059.6,0.00024499,5,"2024-08-09T04:30:41.640",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539972,1723177841652,-872.4,0.00024499,5,"2024-08-09T04:30:41.652",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539973,1723177841664,-1059.6,0.00024499,5,"2024-08-09T04:30:41.664",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539974,1723177841675,-872.4,0.00024499,5,"2024-08-09T04:30:41.675",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539975,1723177841686,-1059.6,0.00024499,5,"2024-08-09T04:30:41.686",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539976,1723177841700,-872.4,0.00024499,5,"2024-08-09T04:30:41.700",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539977,1723177841712,-1059.61411496,0.00024499,5,"2024-08-09T04:30:41.712",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539978,1723177841724,-872.4,0.00024499,5,"2024-08-09T04:30:41.724",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539979,1723177841734,-872.4,0.00024499,5,"2024-08-09T04:30:41.734",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539980,1723177841746,-872.4,0.00024499,5,"2024-08-09T04:30:41.746",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539981,1723177841758,-872.4,0.00024499,5,"2024-08-09T04:30:41.758",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539982,1723177841768,-872.4,0.00024499,5,"2024-08-09T04:30:41.768",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539983,1723177841778,-872.4,0.00024499,5,"2024-08-09T04:30:41.778",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539984,1723177841788,-872.4,0.00024499,5,"2024-08-09T04:30:41.788",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539985,1723177841798,-872.4,0.00024499,5,"2024-08-09T04:30:41.798",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539986,1723177841808,-872.4,0.00024499,5,"2024-08-09T04:30:41.808",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539987,1723177841818,-872.4,0.00024499,5,"2024-08-09T04:30:41.818",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539988,1723177841827,-872.4,0.00024499,5,"2024-08-09T04:30:41.827",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539989,1723177841838,-500.0,0.00024499,5,"2024-08-09T04:30:41.838",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539990,1723177841849,-872.4,0.00024499,5,"2024-08-09T04:30:41.849",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539991,1723177841859,-500.0,0.00024499,5,"2024-08-09T04:30:41.859",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539992,1723177841870,-872.4,0.00024499,5,"2024-08-09T04:30:41.870",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539993,1723177841881,-500.0,0.00024499,5,"2024-08-09T04:30:41.881",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539994,1723177841891,-500.0,0.00024499,5,"2024-08-09T04:30:41.891",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539995,1723177841902,-872.4,0.00024499,5,"2024-08-09T04:30:41.902",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539996,1723177841912,-500.0,0.00024499,5,"2024-08-09T04:30:41.912",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539997,1723177841922,-872.4,0.00024499,5,"2024-08-09T04:30:41.922",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539998,1723177841932,-500.0,0.00024499,5,"2024-08-09T04:30:41.932",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334539999,1723177841946,-872.4,0.00024499,5,"2024-08-09T04:30:41.946",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540000,1723177841960,-500.0,0.00024499,5,"2024-08-09T04:30:41.960",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540001,1723177841972,-500.0,0.00024499,5,"2024-08-09T04:30:41.972",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540002,1723177841983,-500.0,0.00024499,5,"2024-08-09T04:30:41.983",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540003,1723177841995,-500.0,0.00024499,5,"2024-08-09T04:30:41.995",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540004,1723177842006,-500.0,0.00024499,5,"2024-08-09T04:30:42.006",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540005,1723177842017,-500.0,0.00024499,5,"2024-08-09T04:30:42.017",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540006,1723177842029,-500.0,0.00024499,5,"2024-08-09T04:30:42.029",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540007,1723177842039,-500.0,0.00024499,5,"2024-08-09T04:30:42.039",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540008,1723177842049,-500.0,0.00024499,5,"2024-08-09T04:30:42.049",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540009,1723177842059,-500.0,0.00024499,5,"2024-08-09T04:30:42.059",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540010,1723177842070,-500.0,0.00024499,5,"2024-08-09T04:30:42.070",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540011,1723177842080,-332.78607932,0.00024499,5,"2024-08-09T04:30:42.080",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540012,1723177842090,-500.0,0.00024499,5,"2024-08-09T04:30:42.090",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540013,1723177842100,-500.0,0.00024499,5,"2024-08-09T04:30:42.100",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540014,1723177842111,-500.0,0.00024499,5,"2024-08-09T04:30:42.111",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540015,1723177842121,-500.0,0.00024499,5,"2024-08-09T04:30:42.121",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540016,1723177842131,-500.0,0.00024499,5,"2024-08-09T04:30:42.131",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540017,1723177842141,-500.0,0.00024499,5,"2024-08-09T04:30:42.141",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540018,1723177842151,-500.0,0.00024499,5,"2024-08-09T04:30:42.151",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540019,1723177842162,-500.0,0.00024499,5,"2024-08-09T04:30:42.162",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540020,1723177842172,-500.0,0.00024499,5,"2024-08-09T04:30:42.172",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540021,1723177842183,-500.0,0.00024499,5,"2024-08-09T04:30:42.183",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540022,1723177842195,-500.0,0.00024499,5,"2024-08-09T04:30:42.195",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540023,1723177842207,-500.0,0.00024499,5,"2024-08-09T04:30:42.207",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540024,1723177842220,-500.0,0.00024499,5,"2024-08-09T04:30:42.220",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540025,1723177842230,-500.0,0.00024499,5,"2024-08-09T04:30:42.230",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540026,1723177842241,-500.0,0.00024499,5,"2024-08-09T04:30:42.241",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540027,1723177842253,-500.0,0.00024499,5,"2024-08-09T04:30:42.253",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540028,1723177842264,-315.82798933,0.00024499,5,"2024-08-09T04:30:42.264",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540029,1723177842275,-500.0,0.00024499,5,"2024-08-09T04:30:42.275",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540030,1723177842286,-500.0,0.00024499,5,"2024-08-09T04:30:42.286",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540031,1723177842296,-500.0,0.00024499,5,"2024-08-09T04:30:42.296",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540032,1723177842306,-500.0,0.00024499,5,"2024-08-09T04:30:42.306",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540033,1723177842316,-500.0,0.00024499,5,"2024-08-09T04:30:42.316",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540034,1723177842328,-500.0,0.00024499,5,"2024-08-09T04:30:42.328",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540035,1723177842338,-500.0,0.00024499,5,"2024-08-09T04:30:42.338",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540036,1723177842348,-500.0,0.00024499,5,"2024-08-09T04:30:42.348",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540037,1723177842359,-500.0,0.00024499,5,"2024-08-09T04:30:42.359",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540038,1723177842369,-500.0,0.00024499,5,"2024-08-09T04:30:42.369",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540039,1723177842379,-500.0,0.00024499,5,"2024-08-09T04:30:42.379",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540040,1723177842390,-500.0,0.00024499,5,"2024-08-09T04:30:42.390",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540041,1723177842400,-405.49844493,0.00024499,5,"2024-08-09T04:30:42.400",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540042,1723177842411,-500.0,0.00024499,5,"2024-08-09T04:30:42.411",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540043,1723177842421,-500.0,0.00024499,5,"2024-08-09T04:30:42.421",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540044,1723177842431,-500.0,0.00024499,5,"2024-08-09T04:30:42.431",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540045,1723177842442,-500.0,0.00024499,5,"2024-08-09T04:30:42.442",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540046,1723177842453,-500.0,0.00024499,5,"2024-08-09T04:30:42.453",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540049,1723177842463,-500.0,0.00024499,5,"2024-08-09T04:30:42.463",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540051,1723177842473,-500.0,0.00024499,5,"2024-08-09T04:30:42.473",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540053,1723177842483,-500.0,0.00024499,5,"2024-08-09T04:30:42.483",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540055,1723177842493,-549.33086808,0.00024499,5,"2024-08-09T04:30:42.493",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540057,1723177842504,-658.5,0.00024499,5,"2024-08-09T04:30:42.504",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540059,1723177842514,-658.5,0.00024499,5,"2024-08-09T04:30:42.514",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540061,1723177842524,-658.5,0.00024499,5,"2024-08-09T04:30:42.524",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540063,1723177842535,-658.5,0.00024499,5,"2024-08-09T04:30:42.535",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540065,1723177842546,-658.5,0.00024499,5,"2024-08-09T04:30:42.546",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540067,1723177842557,-658.5,0.00024499,5,"2024-08-09T04:30:42.557",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540069,1723177842569,-658.5,0.00024499,5,"2024-08-09T04:30:42.569",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540071,1723177842582,-658.5,0.00024499,5,"2024-08-09T04:30:42.582",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540073,1723177842592,-658.5,0.00024499,5,"2024-08-09T04:30:42.592",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540075,1723177842602,-658.5,0.00024499,5,"2024-08-09T04:30:42.602",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540077,1723177842613,-658.5,0.00024499,5,"2024-08-09T04:30:42.613",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540079,1723177842623,-658.5,0.00024499,5,"2024-08-09T04:30:42.623",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540081,1723177842634,-658.5,0.00024499,5,"2024-08-09T04:30:42.634",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540083,1723177842644,-658.5,0.00024499,5,"2024-08-09T04:30:42.644",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540086,1723177842656,-658.5,0.00024499,5,"2024-08-09T04:30:42.656",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540088,1723177842666,-658.5,0.00024499,5,"2024-08-09T04:30:42.666",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540090,1723177842677,-658.5,0.00024499,5,"2024-08-09T04:30:42.677",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540092,1723177842687,-658.5,0.00024499,5,"2024-08-09T04:30:42.687",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540094,1723177842698,-658.5,0.00024499,5,"2024-08-09T04:30:42.698",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540096,1723177842708,-658.5,0.00024499,5,"2024-08-09T04:30:42.708",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540098,1723177842719,-658.54103599,0.00024499,5,"2024-08-09T04:30:42.719",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540100,1723177842729,-544.42,0.00024499,5,"2024-08-09T04:30:42.729",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540102,1723177842739,-544.42,0.00024499,5,"2024-08-09T04:30:42.739",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540104,1723177842749,-544.42,0.00024499,5,"2024-08-09T04:30:42.749",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540106,1723177842761,-544.42,0.00024499,5,"2024-08-09T04:30:42.761",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540108,1723177842771,-544.42,0.00024499,5,"2024-08-09T04:30:42.771",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540110,1723177842782,-544.42,0.00024499,5,"2024-08-09T04:30:42.782",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540112,1723177842793,-544.42,0.00024499,5,"2024-08-09T04:30:42.793",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540115,1723177842803,-544.42,0.00024499,5,"2024-08-09T04:30:42.803",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540118,1723177842814,-544.42,0.00024499,5,"2024-08-09T04:30:42.814",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540121,1723177842824,-544.42,0.00024499,5,"2024-08-09T04:30:42.824",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540125,1723177842834,-544.42,0.00024499,5,"2024-08-09T04:30:42.834",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540128,1723177842844,-544.42,0.00024499,5,"2024-08-09T04:30:42.844",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540130,1723177842855,-544.42,0.00024499,5,"2024-08-09T04:30:42.855",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540132,1723177842866,-544.42,0.00024499,5,"2024-08-09T04:30:42.866",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540134,1723177842876,-544.42,0.00024499,5,"2024-08-09T04:30:42.876",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540136,1723177842887,-544.42,0.00024499,5,"2024-08-09T04:30:42.887",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540139,1723177842897,-544.42,0.00024499,5,"2024-08-09T04:30:42.897",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540142,1723177842908,-544.42,0.00024499,5,"2024-08-09T04:30:42.908",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540144,1723177842918,-544.42,0.00024499,5,"2024-08-09T04:30:42.918",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540146,1723177842929,-544.42,0.00024499,5,"2024-08-09T04:30:42.929",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540148,1723177842939,-544.64615047,0.00024499,5,"2024-08-09T04:30:42.939",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540151,1723177842951,-892.82,0.00024499,5,"2024-08-09T04:30:42.951",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540153,1723177842962,-892.82,0.00024499,5,"2024-08-09T04:30:42.962",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540155,1723177842972,-892.82,0.00024499,5,"2024-08-09T04:30:42.972",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540158,1723177842982,-892.82,0.00024499,5,"2024-08-09T04:30:42.982",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540161,1723177842992,-892.82,0.00024499,5,"2024-08-09T04:30:42.992",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540164,1723177843002,-892.82,0.00024499,5,"2024-08-09T04:30:43.002",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540167,1723177843012,-892.82,0.00024499,5,"2024-08-09T04:30:43.012",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540170,1723177843022,-892.82,0.00024499,5,"2024-08-09T04:30:43.022",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540172,1723177843032,-892.82,0.00024499,5,"2024-08-09T04:30:43.032",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540175,1723177843042,-892.82,0.00024499,5,"2024-08-09T04:30:43.042",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540178,1723177843052,-892.82,0.00024499,5,"2024-08-09T04:30:43.052",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540181,1723177843062,-892.82,0.00024499,5,"2024-08-09T04:30:43.062",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540184,1723177843072,-892.82,0.00024499,5,"2024-08-09T04:30:43.072",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540187,1723177843083,-892.82,0.00024499,5,"2024-08-09T04:30:43.083",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540190,1723177843093,-892.82,0.00024499,5,"2024-08-09T04:30:43.093",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540194,1723177843104,-892.82,0.00024499,5,"2024-08-09T04:30:43.104",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540199,1723177843116,-892.82,0.00024499,5,"2024-08-09T04:30:43.116",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540244,1723177843332,-892.82,0.00024499,5,"2024-08-09T04:30:43.332",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540247,1723177843343,-892.82,0.00024499,5,"2024-08-09T04:30:43.343",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540249,1723177843352,-892.82,0.00024499,5,"2024-08-09T04:30:43.352",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540251,1723177843362,-892.86249288,0.00024499,5,"2024-08-09T04:30:43.362",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540253,1723177843371,-500.0,0.00024499,5,"2024-08-09T04:30:43.371",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540255,1723177843380,-500.0,0.00024499,5,"2024-08-09T04:30:43.380",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540256,1723177843391,-500.0,0.00024499,5,"2024-08-09T04:30:43.391",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540259,1723177843401,-500.0,0.00024499,5,"2024-08-09T04:30:43.401",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540260,1723177843410,-500.0,0.00024499,5,"2024-08-09T04:30:43.410",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540261,1723177843420,-500.0,0.00024499,5,"2024-08-09T04:30:43.420",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540262,1723177843430,-500.0,0.00024499,5,"2024-08-09T04:30:43.430",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540263,1723177843441,-500.0,0.00024499,5,"2024-08-09T04:30:43.441",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540264,1723177843452,-500.0,0.00024499,5,"2024-08-09T04:30:43.452",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540265,1723177843462,-500.0,0.00024499,5,"2024-08-09T04:30:43.462",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540266,1723177843472,-500.0,0.00024499,5,"2024-08-09T04:30:43.472",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540267,1723177843481,-500.0,0.00024499,5,"2024-08-09T04:30:43.481",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540268,1723177843491,-500.0,0.00024499,5,"2024-08-09T04:30:43.491",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540269,1723177843501,-500.0,0.00024499,5,"2024-08-09T04:30:43.501",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540270,1723177843510,-500.0,0.00024499,5,"2024-08-09T04:30:43.510",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540271,1723177843519,-500.0,0.00024499,5,"2024-08-09T04:30:43.519",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540272,1723177843529,-500.0,0.00024499,5,"2024-08-09T04:30:43.529",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540273,1723177843538,-500.0,0.00024499,5,"2024-08-09T04:30:43.538",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540274,1723177843548,-471.53950437,0.00024499,5,"2024-08-09T04:30:43.548",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540275,1723177843557,-500.0,0.00024499,5,"2024-08-09T04:30:43.557",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540276,1723177843567,-500.0,0.00024499,5,"2024-08-09T04:30:43.567",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540277,1723177843580,-500.0,0.00024499,5,"2024-08-09T04:30:43.580",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540278,1723177843589,-500.0,0.00024499,5,"2024-08-09T04:30:43.589",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540279,1723177843599,-500.0,0.00024499,5,"2024-08-09T04:30:43.599",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540280,1723177843608,-500.0,0.00024499,5,"2024-08-09T04:30:43.608",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540281,1723177843619,-500.0,0.00024499,5,"2024-08-09T04:30:43.619",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540282,1723177843628,-500.0,0.00024499,5,"2024-08-09T04:30:43.628",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540283,1723177843637,-500.0,0.00024499,5,"2024-08-09T04:30:43.637",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540284,1723177843647,-500.0,0.00024499,5,"2024-08-09T04:30:43.647",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540285,1723177843658,-500.0,0.00024499,5,"2024-08-09T04:30:43.658",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540286,1723177843668,-500.0,0.00024499,5,"2024-08-09T04:30:43.668",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540287,1723177843678,-500.0,0.00024499,5,"2024-08-09T04:30:43.678",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540288,1723177843687,-500.0,0.00024499,5,"2024-08-09T04:30:43.687",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540289,1723177843698,-500.0,0.00024499,5,"2024-08-09T04:30:43.698",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540290,1723177843708,-500.0,0.00024499,5,"2024-08-09T04:30:43.708",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540291,1723177843718,-500.0,0.00024499,5,"2024-08-09T04:30:43.718",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540292,1723177843727,-500.0,0.00024499,5,"2024-08-09T04:30:43.727",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540293,1723177843737,-500.0,0.00024499,5,"2024-08-09T04:30:43.737",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540294,1723177843746,-500.0,0.00024499,5,"2024-08-09T04:30:43.746",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540295,1723177843755,-500.0,0.00024499,5,"2024-08-09T04:30:43.755",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540296,1723177843765,-179.36726507,0.00024499,5,"2024-08-09T04:30:43.765",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540297,1723177843775,-500.0,0.00024499,5,"2024-08-09T04:30:43.775",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540298,1723177843784,-500.0,0.00024499,5,"2024-08-09T04:30:43.784",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540300,1723177843794,-500.0,0.00024499,5,"2024-08-09T04:30:43.794",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540302,1723177843804,-500.0,0.00024499,5,"2024-08-09T04:30:43.804",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540304,1723177843814,-500.0,0.00024499,5,"2024-08-09T04:30:43.814",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540306,1723177843823,-500.0,0.00024499,5,"2024-08-09T04:30:43.823",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540308,1723177843833,-500.0,0.00024499,5,"2024-08-09T04:30:43.833",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540310,1723177843843,-500.0,0.00024499,5,"2024-08-09T04:30:43.843",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540312,1723177843852,-500.0,0.00024499,5,"2024-08-09T04:30:43.852",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540314,1723177843862,-500.0,0.00024499,5,"2024-08-09T04:30:43.862",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540316,1723177843871,-500.0,0.00024499,5,"2024-08-09T04:30:43.871",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540318,1723177843880,-500.0,0.00024499,5,"2024-08-09T04:30:43.880",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540320,1723177843890,-647.66101927,0.00024499,5,"2024-08-09T04:30:43.890",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540322,1723177843899,-500.0,0.00024499,5,"2024-08-09T04:30:43.899",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540324,1723177843908,-500.0,0.00024499,5,"2024-08-09T04:30:43.908",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540326,1723177843918,-500.0,0.00024499,5,"2024-08-09T04:30:43.918",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540328,1723177843927,-500.0,0.00024499,5,"2024-08-09T04:30:43.927",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540330,1723177843937,-500.0,0.00024499,5,"2024-08-09T04:30:43.937",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540332,1723177843948,-500.0,0.00024499,5,"2024-08-09T04:30:43.948",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540333,1723177843958,-500.0,0.00024499,5,"2024-08-09T04:30:43.958",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540334,1723177843968,-500.0,0.00024499,5,"2024-08-09T04:30:43.968",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540335,1723177843979,-500.0,0.00024499,5,"2024-08-09T04:30:43.979",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540336,1723177843988,-500.0,0.00024499,5,"2024-08-09T04:30:43.988",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540337,1723177843998,-500.0,0.00024499,5,"2024-08-09T04:30:43.998",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540338,1723177844008,-500.0,0.00024499,5,"2024-08-09T04:30:44.008",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540339,1723177844018,-500.0,0.00024499,5,"2024-08-09T04:30:44.018",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540340,1723177844027,-500.0,0.00024499,5,"2024-08-09T04:30:44.027",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540341,1723177844036,-500.0,0.00024499,5,"2024-08-09T04:30:44.036",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540342,1723177844046,-500.0,0.00024499,5,"2024-08-09T04:30:44.046",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540343,1723177844055,-500.0,0.00024499,5,"2024-08-09T04:30:44.055",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540344,1723177844066,-500.0,0.00024499,5,"2024-08-09T04:30:44.066",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540345,1723177844075,-505.67943306,0.00024499,5,"2024-08-09T04:30:44.075",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540346,1723177844085,-894.29,0.00024499,5,"2024-08-09T04:30:44.085",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540347,1723177844095,-894.29,0.00024499,5,"2024-08-09T04:30:44.095",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540348,1723177844104,-894.29,0.00024499,5,"2024-08-09T04:30:44.104",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540349,1723177844114,-894.29,0.00024499,5,"2024-08-09T04:30:44.114",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540350,1723177844124,-894.29,0.00024499,5,"2024-08-09T04:30:44.124",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540351,1723177844134,-894.29,0.00024499,5,"2024-08-09T04:30:44.134",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540352,1723177844144,-894.29,0.00024499,5,"2024-08-09T04:30:44.144",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540353,1723177844153,-894.29,0.00024499,5,"2024-08-09T04:30:44.153",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540354,1723177844163,-894.29,0.00024499,5,"2024-08-09T04:30:44.163",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540355,1723177844172,-894.29,0.00024499,5,"2024-08-09T04:30:44.172",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540356,1723177844182,-894.29,0.00024499,5,"2024-08-09T04:30:44.182",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540357,1723177844191,-894.29,0.00024499,5,"2024-08-09T04:30:44.191",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540358,1723177844203,-894.29,0.00024499,5,"2024-08-09T04:30:44.203",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540359,1723177844212,-894.29,0.00024499,5,"2024-08-09T04:30:44.212",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540360,1723177844222,-894.29,0.00024499,5,"2024-08-09T04:30:44.222",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540361,1723177844231,-894.29,0.00024499,5,"2024-08-09T04:30:44.231",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540362,1723177844240,-894.29,0.00024499,5,"2024-08-09T04:30:44.240",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540363,1723177844250,-894.29,0.00024499,5,"2024-08-09T04:30:44.250",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540364,1723177844259,-894.29,0.00024499,5,"2024-08-09T04:30:44.259",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540365,1723177844269,-894.496,0.00024499,5,"2024-08-09T04:30:44.269",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540366,1723177844278,-955.86,0.00024499,5,"2024-08-09T04:30:44.278",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540367,1723177844287,-1605.99,0.00024499,5,"2024-08-09T04:30:44.287",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540368,1723177844296,-955.86,0.00024499,5,"2024-08-09T04:30:44.296",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540369,1723177844305,-1605.99,0.00024499,5,"2024-08-09T04:30:44.305",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540370,1723177844316,-955.86,0.00024499,5,"2024-08-09T04:30:44.316",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540371,1723177844325,-1605.99,0.00024499,5,"2024-08-09T04:30:44.325",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540372,1723177844334,-955.86,0.00024499,5,"2024-08-09T04:30:44.334",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540373,1723177844344,-1605.99,0.00024499,5,"2024-08-09T04:30:44.344",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540374,1723177844353,-955.86,0.00024499,5,"2024-08-09T04:30:44.353",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540375,1723177844362,-1605.99,0.00024499,5,"2024-08-09T04:30:44.362",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540376,1723177844371,-955.86,0.00024499,5,"2024-08-09T04:30:44.371",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540377,1723177844380,-1605.99,0.00024499,5,"2024-08-09T04:30:44.380",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540378,1723177844389,-955.86,0.00024499,5,"2024-08-09T04:30:44.389",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540379,1723177844398,-1605.99,0.00024499,5,"2024-08-09T04:30:44.398",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540380,1723177844407,-955.86,0.00024499,5,"2024-08-09T04:30:44.407",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540381,1723177844416,-1605.99,0.00024499,5,"2024-08-09T04:30:44.416",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540382,1723177844425,-955.86,0.00024499,5,"2024-08-09T04:30:44.425",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540383,1723177844434,-955.86,0.00024499,5,"2024-08-09T04:30:44.434",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540384,1723177844445,-1605.99,0.00024499,5,"2024-08-09T04:30:44.445",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540385,1723177844454,-955.86,0.00024499,5,"2024-08-09T04:30:44.454",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540386,1723177844463,-1605.99,0.00024499,5,"2024-08-09T04:30:44.463",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540387,1723177844472,-955.86,0.00024499,5,"2024-08-09T04:30:44.472",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540388,1723177844481,-1605.99,0.00024499,5,"2024-08-09T04:30:44.481",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540389,1723177844490,-955.86,0.00024499,5,"2024-08-09T04:30:44.490",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540390,1723177844499,-1605.99,0.00024499,5,"2024-08-09T04:30:44.499",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540391,1723177844509,-955.86,0.00024499,5,"2024-08-09T04:30:44.509",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540392,1723177844519,-1605.99,0.00024499,5,"2024-08-09T04:30:44.519",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540393,1723177844528,-955.86,0.00024499,5,"2024-08-09T04:30:44.528",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540394,1723177844537,-1605.99,0.00024499,5,"2024-08-09T04:30:44.537",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540395,1723177844548,-955.86,0.00024499,5,"2024-08-09T04:30:44.548",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540396,1723177844557,-1605.99,0.00024499,5,"2024-08-09T04:30:44.557",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540397,1723177844566,-955.86,0.00024499,5,"2024-08-09T04:30:44.566",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540398,1723177844579,-1605.99,0.00024499,5,"2024-08-09T04:30:44.579",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540399,1723177844588,-955.86,0.00024499,5,"2024-08-09T04:30:44.588",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540400,1723177844597,-1605.99,0.00024499,5,"2024-08-09T04:30:44.597",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540401,1723177844607,-955.86,0.00024499,5,"2024-08-09T04:30:44.607",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540402,1723177844617,-1605.99,0.00024499,5,"2024-08-09T04:30:44.617",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540403,1723177844626,-955.98,0.00024499,5,"2024-08-09T04:30:44.626",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540404,1723177844635,-1605.99,0.00024499,5,"2024-08-09T04:30:44.635",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540405,1723177844645,-1606.1142919,0.00024499,5,"2024-08-09T04:30:44.645",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540406,1723177844654,-1910.14,0.00024499,5,"2024-08-09T04:30:44.654",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540407,1723177844663,-1910.14,0.00024499,5,"2024-08-09T04:30:44.663",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540408,1723177844672,-1910.14,0.00024499,5,"2024-08-09T04:30:44.672",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540409,1723177844682,-1910.14,0.00024499,5,"2024-08-09T04:30:44.682",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540410,1723177844691,-1910.14,0.00024499,5,"2024-08-09T04:30:44.691",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540411,1723177844702,-1910.14,0.00024499,5,"2024-08-09T04:30:44.702",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540412,1723177844711,-1910.14,0.00024499,5,"2024-08-09T04:30:44.711",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540413,1723177844720,-1910.14,0.00024499,5,"2024-08-09T04:30:44.720",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540414,1723177844729,-1910.14,0.00024499,5,"2024-08-09T04:30:44.729",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540415,1723177844738,-1910.14,0.00024499,5,"2024-08-09T04:30:44.738",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540416,1723177844748,-1910.14,0.00024499,5,"2024-08-09T04:30:44.748",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540417,1723177844757,-1910.14,0.00024499,5,"2024-08-09T04:30:44.757",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540418,1723177844766,-1910.14,0.00024499,5,"2024-08-09T04:30:44.766",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540419,1723177844775,-1910.14,0.00024499,5,"2024-08-09T04:30:44.775",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540420,1723177844784,-1910.14,0.00024499,5,"2024-08-09T04:30:44.784",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540421,1723177844794,-1910.14,0.00024499,5,"2024-08-09T04:30:44.794",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540422,1723177844803,-1910.14,0.00024499,5,"2024-08-09T04:30:44.803",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540423,1723177844812,-1910.14,0.00024499,5,"2024-08-09T04:30:44.812",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540424,1723177844822,-1910.14,0.00024499,5,"2024-08-09T04:30:44.822",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540425,1723177844831,-1910.32647423,0.00024499,5,"2024-08-09T04:30:44.831",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540426,1723177844840,-2968.95,0.00024499,5,"2024-08-09T04:30:44.840",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540427,1723177844849,-2968.95,0.00024499,5,"2024-08-09T04:30:44.849",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540428,1723177844859,-2968.95,0.00024499,5,"2024-08-09T04:30:44.859",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540429,1723177844868,-2968.95,0.00024499,5,"2024-08-09T04:30:44.868",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540430,1723177844877,-2968.95,0.00024499,5,"2024-08-09T04:30:44.877",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540431,1723177844886,-2968.95,0.00024499,5,"2024-08-09T04:30:44.886",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540432,1723177844895,-2968.95,0.00024499,5,"2024-08-09T04:30:44.895",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540433,1723177844904,-2968.95,0.00024499,5,"2024-08-09T04:30:44.904",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540434,1723177844914,-2968.95,0.00024499,5,"2024-08-09T04:30:44.914",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540435,1723177844923,-2968.95,0.00024499,5,"2024-08-09T04:30:44.923",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540436,1723177844932,-2968.95,0.00024499,5,"2024-08-09T04:30:44.932",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540437,1723177844941,-2968.95,0.00024499,5,"2024-08-09T04:30:44.941",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540438,1723177844951,-2968.95,0.00024499,5,"2024-08-09T04:30:44.951",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540439,1723177844960,-2968.95,0.00024499,5,"2024-08-09T04:30:44.960",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540440,1723177844969,-2968.95,0.00024499,5,"2024-08-09T04:30:44.969",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540441,1723177844978,-2968.95,0.00024499,5,"2024-08-09T04:30:44.978",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540442,1723177844987,-2968.95,0.00024499,5,"2024-08-09T04:30:44.987",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540443,1723177844996,-2968.95,0.00024499,5,"2024-08-09T04:30:44.996",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540444,1723177845005,-2968.95,0.00024499,5,"2024-08-09T04:30:45.005",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540445,1723177845014,-2969.00860351,0.00024499,5,"2024-08-09T04:30:45.014",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540446,1723177845024,-500.0,0.00024499,5,"2024-08-09T04:30:45.024",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540447,1723177845033,-160.99,0.00024499,5,"2024-08-09T04:30:45.033",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540448,1723177845042,-500.0,0.00024499,5,"2024-08-09T04:30:45.042",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540449,1723177845052,-500.0,0.00024499,5,"2024-08-09T04:30:45.052",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540450,1723177845060,-500.0,0.00024499,5,"2024-08-09T04:30:45.060",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540451,1723177845068,-500.0,0.00024499,5,"2024-08-09T04:30:45.068",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540452,1723177845077,-500.0,0.00024499,5,"2024-08-09T04:30:45.077",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540453,1723177845087,-500.0,0.00024499,5,"2024-08-09T04:30:45.087",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540454,1723177845096,-500.0,0.00024499,5,"2024-08-09T04:30:45.096",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540455,1723177845105,-500.0,0.00024499,5,"2024-08-09T04:30:45.105",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540456,1723177845114,-500.0,0.00024499,5,"2024-08-09T04:30:45.114",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540457,1723177845123,-500.0,0.00024499,5,"2024-08-09T04:30:45.123",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540458,1723177845132,-625.0,0.00024499,5,"2024-08-09T04:30:45.132",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540459,1723177845141,-500.0,0.00024499,5,"2024-08-09T04:30:45.141",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540460,1723177845150,-500.0,0.00024499,5,"2024-08-09T04:30:45.150",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540461,1723177845159,-500.0,0.00024499,5,"2024-08-09T04:30:45.159",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540462,1723177845168,-500.0,0.00024499,5,"2024-08-09T04:30:45.168",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540463,1723177845178,-174.86320184,0.00024499,2,"2024-08-09T04:30:45.178",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540464,1723177845187,-500.0,0.00024499,5,"2024-08-09T04:30:45.187",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540465,1723177845197,-500.0,0.00024499,5,"2024-08-09T04:30:45.197",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540466,1723177845211,-500.0,0.00024499,5,"2024-08-09T04:30:45.211",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540467,1723177845221,-500.0,0.00024499,5,"2024-08-09T04:30:45.221",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540468,1723177845230,-500.0,0.00024499,5,"2024-08-09T04:30:45.230",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540469,1723177845239,-500.0,0.00024499,5,"2024-08-09T04:30:45.239",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540470,1723177845248,-500.0,0.00024499,5,"2024-08-09T04:30:45.248",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540471,1723177845257,-337.62,0.00024499,5,"2024-08-09T04:30:45.257",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540472,1723177845266,-431.51589437,0.00024499,5,"2024-08-09T04:30:45.266",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540473,1723177845277,-54682.30437173,0.000245,9,"2024-08-09T04:30:45.277",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540474,1723177845302,-8559.29733584,0.000245,9,"2024-08-09T04:30:45.302",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540475,1723177845364,-256.62236691,0.000245,9,"2024-08-09T04:30:45.364",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540476,1723177845376,-760.74789201,0.000245,9,"2024-08-09T04:30:45.376",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540477,1723177845388,-3698.49104601,0.000245,9,"2024-08-09T04:30:45.388",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540478,1723177845478,-1338.09188992,0.000129,2,"2024-08-09T04:30:45.478",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540479,1723177846021,-552.09449384,0.000129,2,"2024-08-09T04:30:46.021",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540480,1723177846037,-7414.15772509,0.000129,2,"2024-08-09T04:30:46.037",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540481,1723177846049,-2871.49939115,0.000129,2,"2024-08-09T04:30:46.049",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540482,1723177846058,-1136.0,0.0002429,2,"2024-08-09T04:30:46.058",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540483,1723177846069,-3425.09560134,0.000245,9,"2024-08-09T04:30:46.069",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540484,1723177846268,-426.65098,0.00024398,2,"2024-08-09T04:30:46.268",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540485,1723177846278,-1750.24114476,0.000245,9,"2024-08-09T04:30:46.278",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540486,1723177846289,-316.01403212,0.000245,9,"2024-08-09T04:30:46.289",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540487,1723177846453,-22004.67167494,0.000245,9,"2024-08-09T04:30:46.453",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540594,1723179032453,-300.0,0.00013,2,"2024-08-09T04:50:32.453",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540643,1723179038485,-250.0,0.00013,2,"2024-08-09T04:50:38.485",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540644,1723179038496,-600.0,0.00015,2,"2024-08-09T04:50:38.496",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540645,1723179038507,-394.8159999,0.00019177,2,"2024-08-09T04:50:38.507",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540646,1723179038518,-255.16424536,0.00019387,2,"2024-08-09T04:50:38.518",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540647,1723179038528,-155.0,0.00019398,2,"2024-08-09T04:50:38.528",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540648,1723179038539,-41.43784735,0.00019899,2,"2024-08-09T04:50:38.539",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540649,1723179038768,-870.0340065,0.00019899,2,"2024-08-09T04:50:38.768",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540650,1723179038783,-347.85304615,0.00019899,2,"2024-08-09T04:50:38.783",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540651,1723179038794,-499.99,0.00019899,2,"2024-08-09T04:50:38.794",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540652,1723179038805,-2001.27664652,0.0002,2,"2024-08-09T04:50:38.805",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540653,1723179038816,-150.0,0.00020082,2,"2024-08-09T04:50:38.816",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540654,1723179038827,-306.72174365,0.00020109,2,"2024-08-09T04:50:38.827",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540655,1723179038838,-687.5310758,0.0002014,2,"2024-08-09T04:50:38.838",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540656,1723179038850,-336.1989242,0.0002014,2,"2024-08-09T04:50:38.850",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540657,1723179038860,-370.496253,0.00020191,2,"2024-08-09T04:50:38.860",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540658,1723179038870,-97.7426503,0.000208,4,"2024-08-09T04:50:38.870",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540659,1723179038888,-436.2573497,0.000208,4,"2024-08-09T04:50:38.888",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540660,1723179038898,-641.02176407,0.00020821,2,"2024-08-09T04:50:38.898",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540661,1723179038907,-1003.201756,0.00020899,2,"2024-08-09T04:50:38.907",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540662,1723179038916,-500.0,0.00020999,2,"2024-08-09T04:50:38.916",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540663,1723179038926,-619.94,0.0002115,2,"2024-08-09T04:50:38.926",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540664,1723179038936,-2995.64,0.0002115,2,"2024-08-09T04:50:38.936",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540665,1723179038947,-250.0,0.00021411,2,"2024-08-09T04:50:38.947",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540666,1723179038963,-250.0,0.00021572,2,"2024-08-09T04:50:38.963",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540667,1723179038974,-2000.0,0.00021735,2,"2024-08-09T04:50:38.974",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540668,1723179038985,-294.0,0.00021742,2,"2024-08-09T04:50:38.985",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540669,1723179038996,-23900.0,0.00021743,2,"2024-08-09T04:50:38.996",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540670,1723179039007,-163.66,0.00022086,2,"2024-08-09T04:50:39.007",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540671,1723179039019,-1023.73,0.00022404,2,"2024-08-09T04:50:39.019",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540672,1723179039029,-1000.0,0.00022704,2,"2024-08-09T04:50:39.029",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540673,1723179039039,-152.0,0.00023148,3,"2024-08-09T04:50:39.039",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540674,1723179039049,-165.25,0.00023382,2,"2024-08-09T04:50:39.049",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540675,1723179039059,-188.57,0.00023408,2,"2024-08-09T04:50:39.059",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540676,1723179039070,-6747.81048585,0.00023862,2,"2024-08-09T04:50:39.070",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540677,1723179039080,-4972.4898,0.0002399,2,"2024-08-09T04:50:39.080",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540678,1723179039092,-1000.0,0.0002409,2,"2024-08-09T04:50:39.092",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540679,1723179039102,-12696.42884436,0.0002409,2,"2024-08-09T04:50:39.102",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540680,1723179040294,-574.03358918,0.0002409,2,"2024-08-09T04:50:40.294",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540681,1723179040693,-7219.54738981,0.0002409,2,"2024-08-09T04:50:40.693",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540683,1723179040707,-395.48039178,0.0002409,2,"2024-08-09T04:50:40.707",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540687,1723179040721,-731.17635156,0.0002409,2,"2024-08-09T04:50:40.721",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540708,1723179041139,-5859.33696734,0.0002409,2,"2024-08-09T04:50:41.139",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540709,1723179041151,-547.52749393,0.0002409,2,"2024-08-09T04:50:41.151",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540710,1723179041164,-3884.44144592,0.0002409,2,"2024-08-09T04:50:41.164",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540712,1723179041175,-315.29089594,0.0002409,2,"2024-08-09T04:50:41.175",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540714,1723179041187,-1247.19195163,0.0002409,2,"2024-08-09T04:50:41.187",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540717,1723179041199,-8521.32027855,0.0002409,2,"2024-08-09T04:50:41.199",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540719,1723179041209,-1556.36701146,0.00024096,2,"2024-08-09T04:50:41.209",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540721,1723179041222,-414.72232741,0.00024124,2,"2024-08-09T04:50:41.222",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540723,1723179041232,-1556.36701142,0.00024185,2,"2024-08-09T04:50:41.232",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540725,1723179041242,-379.24539267,0.00024188,4,"2024-08-09T04:50:41.242",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540727,1723179041252,-833.33,0.00024189,5,"2024-08-09T04:50:41.252",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540729,1723179041262,-500.0,0.00024189,5,"2024-08-09T04:50:41.262",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540731,1723179041272,-275.18529425,0.00024189,5,"2024-08-09T04:50:41.272",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540733,1723179041281,-500.0,0.00024189,5,"2024-08-09T04:50:41.281",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540735,1723179041291,-260.86408926,0.00024189,5,"2024-08-09T04:50:41.291",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540737,1723179041301,-585.77,0.00024189,5,"2024-08-09T04:50:41.301",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540739,1723179041311,-500.0,0.00024189,5,"2024-08-09T04:50:41.311",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540741,1723179041321,-500.0,0.00024189,5,"2024-08-09T04:50:41.321",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540743,1723179041331,-500.0,0.00024189,5,"2024-08-09T04:50:41.331",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540745,1723179041341,-500.0,0.00024189,5,"2024-08-09T04:50:41.341",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540747,1723179041352,-500.0,0.00024189,5,"2024-08-09T04:50:41.352",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540749,1723179041362,-189.03034647,0.00024189,5,"2024-08-09T04:50:41.362",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540751,1723179041371,-385.4456322,0.00024189,5,"2024-08-09T04:50:41.371",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540754,1723179041382,-500.0,0.00024189,5,"2024-08-09T04:50:41.382",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540756,1723179041392,-500.0,0.00024189,5,"2024-08-09T04:50:41.392",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540758,1723179041402,-2297.26,0.00024189,5,"2024-08-09T04:50:41.402",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540760,1723179041412,-500.0,0.00024189,5,"2024-08-09T04:50:41.412",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540762,1723179041422,-500.0,0.00024189,5,"2024-08-09T04:50:41.422",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540764,1723179041432,-500.0,0.00024189,5,"2024-08-09T04:50:41.432",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540766,1723179041442,-286.48172692,0.00024189,2,"2024-08-09T04:50:41.442",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540768,1723179041452,-500.0,0.00024189,2,"2024-08-09T04:50:41.452",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540770,1723179041462,-500.0,0.00024189,2,"2024-08-09T04:50:41.462",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540772,1723179041472,-500.0,0.00024189,2,"2024-08-09T04:50:41.472",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540774,1723179041482,-198.88495991,0.00024189,2,"2024-08-09T04:50:41.482",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540776,1723179041492,-500.0,0.00024189,2,"2024-08-09T04:50:41.492",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540778,1723179041502,-501.24798544,0.00024189,2,"2024-08-09T04:50:41.502",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540780,1723179041512,-500.0,0.00024189,2,"2024-08-09T04:50:41.512",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540782,1723179041522,-468.18264759,0.00024189,2,"2024-08-09T04:50:41.522",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540784,1723179041532,-2087.16936386,0.0002419,2,"2024-08-09T04:50:41.532",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540787,1723179041545,-1489.433276,0.0002419,2,"2024-08-09T04:50:41.545",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540789,1723179041557,-402.545,0.0002419,2,"2024-08-09T04:50:41.557",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540791,1723179041569,-730.07124766,0.0002419,2,"2024-08-09T04:50:41.569",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540976,1723179043329,-1264.20856098,0.0002419,2,"2024-08-09T04:50:43.329",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540978,1723179043342,-840.64392545,0.0002419,2,"2024-08-09T04:50:43.342",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540980,1723179043354,-86457.67963415,0.0002419,2,"2024-08-09T04:50:43.354",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540983,1723179043367,-301.616,0.0002419,2,"2024-08-09T04:50:43.367",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540995,1723179043479,-1367.95443262,0.0002419,2,"2024-08-09T04:50:43.479",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334540998,1723179043496,-6402.30090847,0.0002419,2,"2024-08-09T04:50:43.496",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541000,1723179043508,-5938.52344525,0.0002419,2,"2024-08-09T04:50:43.508",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541002,1723179043520,-822.33658662,0.0002419,2,"2024-08-09T04:50:43.520",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541005,1723179043533,-108162.47427113,0.0002419,2,"2024-08-09T04:50:43.533",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541007,1723179043546,-28733.04334781,0.0002419,2,"2024-08-09T04:50:43.546",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541009,1723179043556,-833.33,0.00024197,5,"2024-08-09T04:50:43.556",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541011,1723179043567,-500.0,0.00024197,5,"2024-08-09T04:50:43.567",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541013,1723179043578,-500.0,0.00024197,5,"2024-08-09T04:50:43.578",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541015,1723179043588,-500.0,0.00024197,5,"2024-08-09T04:50:43.588",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541017,1723179043599,-2297.26,0.00024197,5,"2024-08-09T04:50:43.599",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541019,1723179043609,-206.57,0.00024197,5,"2024-08-09T04:50:43.609",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541021,1723179043619,-500.0,0.00024198,2,"2024-08-09T04:50:43.619",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541023,1723179043629,-27316.5556,0.00024198,2,"2024-08-09T04:50:43.629",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541025,1723179043639,-100000.0,0.00024198,2,"2024-08-09T04:50:43.639",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541027,1723179043650,-150.0,0.00024226,2,"2024-08-09T04:50:43.650",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541029,1723179043660,-150.0,0.00024242,2,"2024-08-09T04:50:43.660",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541031,1723179043670,-152.59029434,0.00024249,2,"2024-08-09T04:50:43.670",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541033,1723179043681,-150.0,0.00024259,2,"2024-08-09T04:50:43.681",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541036,1723179043692,-150.0,0.00024261,2,"2024-08-09T04:50:43.692",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541038,1723179043703,-150.0,0.00024262,2,"2024-08-09T04:50:43.703",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541040,1723179043712,-150.0,0.0002427,2,"2024-08-09T04:50:43.712",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541042,1723179043723,-150.0,0.0002427,2,"2024-08-09T04:50:43.723",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541044,1723179043733,-1556.36701142,0.00024275,2,"2024-08-09T04:50:43.733",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541046,1723179043743,-150.0,0.0002428,2,"2024-08-09T04:50:43.743",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541048,1723179043754,-150.93,0.0002428,2,"2024-08-09T04:50:43.754",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541050,1723179043763,-150.0,0.00024289,2,"2024-08-09T04:50:43.763",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541053,1723179043773,-500.0,0.00024289,5,"2024-08-09T04:50:43.773",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541055,1723179043784,-500.0,0.00024289,5,"2024-08-09T04:50:43.784",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541057,1723179043795,-912.409,0.0002429,2,"2024-08-09T04:50:43.795",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541082,1723179044028,-549.293,0.0002429,2,"2024-08-09T04:50:44.028",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541084,1723179044037,-1136.0,0.0002429,2,"2024-08-09T04:50:44.037",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541086,1723179044047,-3822.57,0.0002429,2,"2024-08-09T04:50:44.047",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541088,1723179044056,-150.0,0.0002429,2,"2024-08-09T04:50:44.056",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541090,1723179044066,-150.0,0.0002429,2,"2024-08-09T04:50:44.066",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541092,1723179044075,-150.0,0.0002429,2,"2024-08-09T04:50:44.075",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541094,1723179044084,-1075.0,0.0002429,2,"2024-08-09T04:50:44.084",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541096,1723179044094,-150.0,0.0002429,2,"2024-08-09T04:50:44.094",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541098,1723179044103,-150.0,0.00024295,2,"2024-08-09T04:50:44.103",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541100,1723179044113,-150.0,0.00024296,2,"2024-08-09T04:50:44.113",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541102,1723179044122,-500.0,0.00024298,5,"2024-08-09T04:50:44.122",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541104,1723179044132,-500.0,0.00024298,5,"2024-08-09T04:50:44.132",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541106,1723179044141,-500.0,0.00024298,5,"2024-08-09T04:50:44.141",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541108,1723179044150,-500.0,0.00024298,5,"2024-08-09T04:50:44.150",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541110,1723179044159,-549.87754606,0.00024298,5,"2024-08-09T04:50:44.159",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541112,1723179044170,-500.0,0.00024298,5,"2024-08-09T04:50:44.170",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541114,1723179044178,-500.0,0.00024298,5,"2024-08-09T04:50:44.178",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541116,1723179044187,-500.0,0.00024298,5,"2024-08-09T04:50:44.187",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541118,1723179044196,-500.0,0.00024298,5,"2024-08-09T04:50:44.196",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541120,1723179044206,-150.0,0.00024311,2,"2024-08-09T04:50:44.206",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541122,1723179044215,-150.0,0.00024314,2,"2024-08-09T04:50:44.215",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541124,1723179044226,-150.0,0.00024337,2,"2024-08-09T04:50:44.226",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541126,1723179044235,-150.0,0.00024337,2,"2024-08-09T04:50:44.235",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541128,1723179044244,-150.0,0.00024341,2,"2024-08-09T04:50:44.244",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541130,1723179044253,-150.0,0.00024344,2,"2024-08-09T04:50:44.253",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541132,1723179044263,-150.0,0.00024356,2,"2024-08-09T04:50:44.263",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541134,1723179044272,-150.0,0.0002436,2,"2024-08-09T04:50:44.272",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541136,1723179044281,-150.0,0.00024363,2,"2024-08-09T04:50:44.281",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541138,1723179044290,-1556.36701142,0.00024364,2,"2024-08-09T04:50:44.290",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541139,1723179044299,-150.0,0.00024372,2,"2024-08-09T04:50:44.299",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541143,1723179044319,-150.0,0.00024386,2,"2024-08-09T04:50:44.319",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541145,1723179044329,-150.0,0.00024395,2,"2024-08-09T04:50:44.329",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541146,1723179044340,-150.0,0.00024396,2,"2024-08-09T04:50:44.340",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541147,1723179044350,-7500.0,0.000244,2,"2024-08-09T04:50:44.350",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541148,1723179044359,-169.35858077,0.000244,2,"2024-08-09T04:50:44.359",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541149,1723179044370,-160.35231362,0.000244,2,"2024-08-09T04:50:44.370",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541150,1723179044379,-161.52313988,0.000244,2,"2024-08-09T04:50:44.379",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541151,1723179044389,-150.0,0.00024409,2,"2024-08-09T04:50:44.389",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541152,1723179044399,-150.0,0.00024413,2,"2024-08-09T04:50:44.399",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541153,1723179044409,-180.0,0.00024416,2,"2024-08-09T04:50:44.409",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541154,1723179044419,-150.0,0.00024422,2,"2024-08-09T04:50:44.419",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541155,1723179044429,-150.0,0.00024424,2,"2024-08-09T04:50:44.429",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541156,1723179044439,-150.0,0.00024426,2,"2024-08-09T04:50:44.439",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541157,1723179044448,-150.0,0.00024435,2,"2024-08-09T04:50:44.448",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541158,1723179044458,-150.0,0.00024438,2,"2024-08-09T04:50:44.458",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541160,1723179044468,-150.0,0.00024443,2,"2024-08-09T04:50:44.468",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541162,1723179044478,-192.0,0.00024445,2,"2024-08-09T04:50:44.478",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541164,1723179044488,-150.0,0.00024451,2,"2024-08-09T04:50:44.488",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541166,1723179044497,-1556.36701142,0.00024453,2,"2024-08-09T04:50:44.497",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541168,1723179044507,-150.0,0.0002446,2,"2024-08-09T04:50:44.507",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541170,1723179044517,-150.0,0.00024462,2,"2024-08-09T04:50:44.517",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541172,1723179044527,-150.0,0.00024468,2,"2024-08-09T04:50:44.527",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541174,1723179044536,-150.0,0.0002447,2,"2024-08-09T04:50:44.536",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541176,1723179044547,-150.0,0.00024471,2,"2024-08-09T04:50:44.547",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541178,1723179044557,-150.0,0.00024471,2,"2024-08-09T04:50:44.557",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541180,1723179044568,-150.0,0.00024477,2,"2024-08-09T04:50:44.568",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541182,1723179044578,-150.93,0.00024483,2,"2024-08-09T04:50:44.578",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541184,1723179044589,-150.0,0.00024486,2,"2024-08-09T04:50:44.589",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541186,1723179044599,-150.93,0.00024489,2,"2024-08-09T04:50:44.599",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541188,1723179044610,-150.93,0.0002449,2,"2024-08-09T04:50:44.610",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541191,1723179044621,-150.93,0.0002449,2,"2024-08-09T04:50:44.621",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541193,1723179044630,-150.0,0.0002449,2,"2024-08-09T04:50:44.630",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541194,1723179044640,-150.93,0.0002449,2,"2024-08-09T04:50:44.640",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541196,1723179044649,-150.93,0.0002449,2,"2024-08-09T04:50:44.649",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541198,1723179044660,-150.93,0.0002449,2,"2024-08-09T04:50:44.660",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541201,1723179044671,-150.93,0.0002449,2,"2024-08-09T04:50:44.671",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541203,1723179044681,-150.93,0.0002449,2,"2024-08-09T04:50:44.681",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541205,1723179044691,-150.93,0.0002449,2,"2024-08-09T04:50:44.691",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541207,1723179044702,-150.93,0.0002449,2,"2024-08-09T04:50:44.702",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541209,1723179044712,-150.93,0.0002449,2,"2024-08-09T04:50:44.712",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541211,1723179044724,-150.93,0.0002449,2,"2024-08-09T04:50:44.724",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541213,1723179044734,-150.93,0.0002449,2,"2024-08-09T04:50:44.734",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541215,1723179044744,-150.93,0.0002449,2,"2024-08-09T04:50:44.744",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541217,1723179044753,-150.93,0.0002449,2,"2024-08-09T04:50:44.753",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541219,1723179044762,-150.93,0.0002449,2,"2024-08-09T04:50:44.762",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541221,1723179044772,-150.93,0.0002449,2,"2024-08-09T04:50:44.772",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541223,1723179044781,-150.93,0.0002449,2,"2024-08-09T04:50:44.781",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541225,1723179044791,-150.93,0.0002449,2,"2024-08-09T04:50:44.791",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541227,1723179044801,-150.93,0.0002449,2,"2024-08-09T04:50:44.801",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541229,1723179044810,-150.93,0.0002449,2,"2024-08-09T04:50:44.810",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541231,1723179044819,-150.93,0.0002449,2,"2024-08-09T04:50:44.819",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541233,1723179044829,-150.93,0.0002449,2,"2024-08-09T04:50:44.829",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541235,1723179044838,-150.93,0.0002449,2,"2024-08-09T04:50:44.838",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541237,1723179044847,-150.93,0.0002449,2,"2024-08-09T04:50:44.847",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541239,1723179044857,-150.93,0.0002449,2,"2024-08-09T04:50:44.857",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541241,1723179044866,-150.93,0.0002449,2,"2024-08-09T04:50:44.866",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541243,1723179044875,-150.93,0.0002449,2,"2024-08-09T04:50:44.875",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541245,1723179044885,-150.93,0.0002449,2,"2024-08-09T04:50:44.885",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541247,1723179044894,-150.93,0.0002449,2,"2024-08-09T04:50:44.894",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541249,1723179044903,-150.93,0.0002449,2,"2024-08-09T04:50:44.903",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541251,1723179044912,-150.93,0.0002449,2,"2024-08-09T04:50:44.912",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541253,1723179044921,-150.93,0.0002449,2,"2024-08-09T04:50:44.921",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541255,1723179044931,-150.93,0.0002449,2,"2024-08-09T04:50:44.931",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541257,1723179044940,-150.93,0.0002449,2,"2024-08-09T04:50:44.940",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541259,1723179044949,-150.93,0.0002449,2,"2024-08-09T04:50:44.949",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541261,1723179044963,-150.93,0.0002449,2,"2024-08-09T04:50:44.963",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541263,1723179044973,-150.93,0.0002449,2,"2024-08-09T04:50:44.973",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541265,1723179044982,-150.93,0.0002449,2,"2024-08-09T04:50:44.982",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541267,1723179044991,-150.93,0.0002449,2,"2024-08-09T04:50:44.991",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541269,1723179045000,-150.93,0.0002449,2,"2024-08-09T04:50:45.000",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541271,1723179045010,-150.93,0.0002449,2,"2024-08-09T04:50:45.010",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541273,1723179045019,-150.93,0.0002449,2,"2024-08-09T04:50:45.019",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541275,1723179045029,-150.93,0.0002449,2,"2024-08-09T04:50:45.029",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541277,1723179045038,-150.93,0.0002449,2,"2024-08-09T04:50:45.038",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541279,1723179045048,-150.93,0.0002449,2,"2024-08-09T04:50:45.048",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541281,1723179045057,-150.93,0.0002449,2,"2024-08-09T04:50:45.057",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541283,1723179045067,-150.93,0.0002449,2,"2024-08-09T04:50:45.067",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541285,1723179045076,-150.93,0.0002449,2,"2024-08-09T04:50:45.076",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541287,1723179045086,-150.93,0.0002449,2,"2024-08-09T04:50:45.086",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541289,1723179045095,-150.93,0.0002449,2,"2024-08-09T04:50:45.095",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541291,1723179045106,-150.93,0.0002449,2,"2024-08-09T04:50:45.106",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541293,1723179045115,-150.93,0.0002449,2,"2024-08-09T04:50:45.115",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541295,1723179045125,-150.93,0.0002449,2,"2024-08-09T04:50:45.125",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541297,1723179045135,-150.93,0.0002449,2,"2024-08-09T04:50:45.135",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541299,1723179045145,-150.93,0.0002449,2,"2024-08-09T04:50:45.145",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541301,1723179045154,-150.93,0.0002449,2,"2024-08-09T04:50:45.154",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541303,1723179045164,-150.93,0.0002449,2,"2024-08-09T04:50:45.164",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541305,1723179045173,-150.93,0.0002449,2,"2024-08-09T04:50:45.173",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541307,1723179045182,-150.93,0.0002449,2,"2024-08-09T04:50:45.182",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541309,1723179045191,-150.93,0.0002449,2,"2024-08-09T04:50:45.191",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541311,1723179045200,-150.93,0.0002449,2,"2024-08-09T04:50:45.200",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541313,1723179045209,-150.93,0.0002449,2,"2024-08-09T04:50:45.209",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541315,1723179045218,-150.93,0.0002449,2,"2024-08-09T04:50:45.218",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541317,1723179045228,-150.93,0.0002449,2,"2024-08-09T04:50:45.228",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541319,1723179045238,-255.99017022,0.0002449,2,"2024-08-09T04:50:45.238",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541321,1723179045248,-21852.9285089,0.00024493,2,"2024-08-09T04:50:45.248",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541323,1723179045257,-10489.7221607,0.00024493,2,"2024-08-09T04:50:45.257",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541325,1723179045266,-371.5703796,0.00024493,2,"2024-08-09T04:50:45.266",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541327,1723179045275,-153100.6925086,0.00024493,2,"2024-08-09T04:50:45.275",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541329,1723179045284,-314.9667572,0.00024493,2,"2024-08-09T04:50:45.284",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541331,1723179045294,-2047.92136176,0.00024497,2,"2024-08-09T04:50:45.294",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541333,1723179045303,-150.01,0.00024498,2,"2024-08-09T04:50:45.303",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541335,1723179045312,-2953.9477494,0.00024498,2,"2024-08-09T04:50:45.312",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541337,1723179045322,-272.51841394,0.00024498,5,"2024-08-09T04:50:45.322",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541339,1723179045331,-150.0,0.00024498,2,"2024-08-09T04:50:45.331",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541341,1723179045340,-500.0,0.00024498,5,"2024-08-09T04:50:45.340",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541343,1723179045350,-274.61550049,0.00024498,5,"2024-08-09T04:50:45.350",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541345,1723179045358,-833.33,0.00024499,5,"2024-08-09T04:50:45.358",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541347,1723179045367,-833.33,0.00024499,5,"2024-08-09T04:50:45.367",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541349,1723179045377,-833.33,0.00024499,5,"2024-08-09T04:50:45.377",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541351,1723179045386,-833.33,0.00024499,5,"2024-08-09T04:50:45.386",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541352,1723179045395,-833.33,0.00024499,5,"2024-08-09T04:50:45.395",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541354,1723179045404,-833.33,0.00024499,5,"2024-08-09T04:50:45.404",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541356,1723179045413,-833.33,0.00024499,5,"2024-08-09T04:50:45.413",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541358,1723179045422,-833.33,0.00024499,5,"2024-08-09T04:50:45.422",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541360,1723179045432,-833.33,0.00024499,5,"2024-08-09T04:50:45.432",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541362,1723179045442,-833.33,0.00024499,5,"2024-08-09T04:50:45.442",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541364,1723179045451,-833.33,0.00024499,5,"2024-08-09T04:50:45.451",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541366,1723179045460,-833.33,0.00024499,5,"2024-08-09T04:50:45.460",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541368,1723179045469,-833.33,0.00024499,5,"2024-08-09T04:50:45.469",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541370,1723179045478,-833.33,0.00024499,5,"2024-08-09T04:50:45.478",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541372,1723179045487,-833.33,0.00024499,5,"2024-08-09T04:50:45.487",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541374,1723179045496,-533.84515423,0.00024499,5,"2024-08-09T04:50:45.496",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541377,1723179045510,-299.48484577,0.00024499,5,"2024-08-09T04:50:45.510",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541379,1723179045519,-833.33,0.00024499,5,"2024-08-09T04:50:45.519",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541381,1723179045528,-833.33,0.00024499,5,"2024-08-09T04:50:45.528",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541383,1723179045537,-833.33,0.00024499,5,"2024-08-09T04:50:45.537",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541385,1723179045546,-833.33,0.00024499,5,"2024-08-09T04:50:45.546",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541387,1723179045555,-833.33,0.00024499,5,"2024-08-09T04:50:45.555",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541389,1723179045564,-833.41,0.00024499,5,"2024-08-09T04:50:45.564",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541391,1723179045573,-3000.0,0.00024499,2,"2024-08-09T04:50:45.573",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541392,1723179045582,-183.04028467,0.00024499,5,"2024-08-09T04:50:45.582",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541395,1723179045594,-316.95971533,0.00024499,5,"2024-08-09T04:50:45.594",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541397,1723179045603,-597.71,0.00024499,5,"2024-08-09T04:50:45.603",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541399,1723179045612,-500.0,0.00024499,5,"2024-08-09T04:50:45.612",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541401,1723179045621,-500.0,0.00024499,5,"2024-08-09T04:50:45.621",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541403,1723179045630,-500.0,0.00024499,5,"2024-08-09T04:50:45.630",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541404,1723179045639,-500.0,0.00024499,5,"2024-08-09T04:50:45.639",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541406,1723179045649,-500.0,0.00024499,5,"2024-08-09T04:50:45.649",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541408,1723179045658,-500.0,0.00024499,5,"2024-08-09T04:50:45.658",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541410,1723179045667,-500.0,0.00024499,5,"2024-08-09T04:50:45.667",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541412,1723179045676,-384.94,0.00024499,5,"2024-08-09T04:50:45.676",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541414,1723179045686,-500.0,0.00024499,5,"2024-08-09T04:50:45.686",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541416,1723179045696,-412.99028467,0.00024499,5,"2024-08-09T04:50:45.696",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541419,1723179045709,-87.00971533,0.00024499,5,"2024-08-09T04:50:45.709",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541421,1723179045719,-500.0,0.00024499,5,"2024-08-09T04:50:45.719",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541423,1723179045728,-436.81345548,0.00024499,5,"2024-08-09T04:50:45.728",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541425,1723179045739,-63.18654452,0.00024499,5,"2024-08-09T04:50:45.739",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541427,1723179045749,-500.0,0.00024499,5,"2024-08-09T04:50:45.749",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541428,1723179045758,-500.0,0.00024499,5,"2024-08-09T04:50:45.758",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541430,1723179045767,-500.0,0.00024499,5,"2024-08-09T04:50:45.767",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541432,1723179045777,-300.0,0.00024499,5,"2024-08-09T04:50:45.777",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541434,1723179045786,-2297.26,0.00024499,5,"2024-08-09T04:50:45.786",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541436,1723179045795,-2297.26,0.00024499,5,"2024-08-09T04:50:45.795",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541438,1723179045804,-1754.62081267,0.00024499,5,"2024-08-09T04:50:45.804",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541440,1723179045815,-542.63918733,0.00024499,5,"2024-08-09T04:50:45.815",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541442,1723179045825,-16.76687868,0.00024499,5,"2024-08-09T04:50:45.825",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541507,1723179046456,-2280.49312132,0.00024499,5,"2024-08-09T04:50:46.456",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541509,1723179046466,-2297.26,0.00024499,5,"2024-08-09T04:50:46.466",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541511,1723179046477,-2297.26,0.00024499,5,"2024-08-09T04:50:46.477",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541513,1723179046486,-2297.26,0.00024499,5,"2024-08-09T04:50:46.486",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541515,1723179046495,-2000.99844307,0.00024499,5,"2024-08-09T04:50:46.495",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541519,1723179046524,-296.26155693,0.00024499,5,"2024-08-09T04:50:46.524",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541521,1723179046535,-2297.26,0.00024499,5,"2024-08-09T04:50:46.535",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541523,1723179046546,-2297.26,0.00024499,5,"2024-08-09T04:50:46.546",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541525,1723179046555,-2297.26,0.00024499,5,"2024-08-09T04:50:46.555",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541527,1723179046565,-2297.26,0.00024499,5,"2024-08-09T04:50:46.565",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541529,1723179046574,-2297.26,0.00024499,5,"2024-08-09T04:50:46.574",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541531,1723179046583,-2297.26,0.00024499,5,"2024-08-09T04:50:46.583",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541533,1723179046592,-157.55424396,0.00024499,5,"2024-08-09T04:50:46.592",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541535,1723179046603,-1313.87865291,0.00024499,5,"2024-08-09T04:50:46.603",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541537,1723179046615,-825.82710313,0.00024499,5,"2024-08-09T04:50:46.615",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541539,1723179046625,-636.93705689,0.00024499,5,"2024-08-09T04:50:46.625",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541542,1723179046636,-470.08,0.00024499,5,"2024-08-09T04:50:46.636",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541544,1723179046648,-1190.24294311,0.00024499,5,"2024-08-09T04:50:46.648",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541546,1723179046658,-2297.26,0.00024499,5,"2024-08-09T04:50:46.658",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541548,1723179046669,-2297.26,0.00024499,5,"2024-08-09T04:50:46.669",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541550,1723179046679,-2297.26,0.00024499,5,"2024-08-09T04:50:46.679",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541552,1723179046689,-2297.26,0.00024499,5,"2024-08-09T04:50:46.689",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541554,1723179046699,-2297.32,0.00024499,5,"2024-08-09T04:50:46.699",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541556,1723179046709,-120356.71030705,0.000245,9,"2024-08-09T04:50:46.709",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541558,1723179046721,-2372.81520537,0.000245,9,"2024-08-09T04:50:46.721",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541560,1723179046733,-7599.63402511,0.000245,9,"2024-08-09T04:50:46.733",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541563,1723179046744,-2497.79507697,0.000245,9,"2024-08-09T04:50:46.744",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541565,1723179046755,-1089.88117537,0.000245,9,"2024-08-09T04:50:46.755",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541567,1723179046767,-1383.40857251,0.000245,9,"2024-08-09T04:50:46.767",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541569,1723179046779,-1002.44274149,0.000245,9,"2024-08-09T04:50:46.779",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541571,1723179046791,-1491.15000001,0.000245,9,"2024-08-09T04:50:46.791",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541574,1723179046802,-2016.04037045,0.000245,9,"2024-08-09T04:50:46.802",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541576,1723179046814,-2335.18041205,0.000245,9,"2024-08-09T04:50:46.814",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541578,1723179046825,-361.14764114,0.000245,9,"2024-08-09T04:50:46.825",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541579,1723179046837,-331.668,0.000245,9,"2024-08-09T04:50:46.837",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541580,1723179046848,-329.20700671,0.000245,9,"2024-08-09T04:50:46.848",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541581,1723179046860,-375.76220257,0.000245,9,"2024-08-09T04:50:46.860",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334541583,1723179046871,-824.59977352,0.000245,9,"2024-08-09T04:50:46.871",0.00031755,15.52,0.9804583600026284,1936282653.4532032]
[334542207,1723180232451,-154.42,0.00013973,2,"2024-08-09T05:10:32.451",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542208,1723180232460,-1963.1048,0.00015657,2,"2024-08-09T05:10:32.460",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542209,1723180232470,-1544.53184243,0.00016547,2,"2024-08-09T05:10:32.470",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542210,1723180232480,-155.0,0.00017533,2,"2024-08-09T05:10:32.480",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542211,1723180232489,-50000.0,0.00017536,2,"2024-08-09T05:10:32.489",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542212,1723180232499,-1544.53184243,0.00017536,2,"2024-08-09T05:10:32.499",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542213,1723180232509,-450.0,0.0001945,2,"2024-08-09T05:10:32.509",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542214,1723180232518,-1113.35,0.00019819,2,"2024-08-09T05:10:32.518",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542215,1723180232527,-370.496253,0.00019999,2,"2024-08-09T05:10:32.527",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542216,1723180232536,-306.72174365,0.00019999,2,"2024-08-09T05:10:32.536",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542217,1723180232546,-306.72174365,0.00019999,2,"2024-08-09T05:10:32.546",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542218,1723180232555,-1667.73053877,0.0002,2,"2024-08-09T05:10:32.555",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542219,1723180232564,-744.39371205,0.0002,2,"2024-08-09T05:10:32.564",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542220,1723180232573,-23900.0,0.00020633,2,"2024-08-09T05:10:32.573",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542221,1723180232581,-414.72232741,0.00020831,2,"2024-08-09T05:10:32.581",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542222,1723180232591,-2256.5,0.00021391,2,"2024-08-09T05:10:32.591",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542223,1723180232600,-1111.64,0.00021459,2,"2024-08-09T05:10:32.600",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542224,1723180232610,-2000.0,0.00021553,2,"2024-08-09T05:10:32.610",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542225,1723180232619,-2249.6,0.0002164,2,"2024-08-09T05:10:32.619",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542226,1723180232629,-250.0,0.00021675,2,"2024-08-09T05:10:32.629",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542227,1723180232638,-834.76,0.00021788,2,"2024-08-09T05:10:32.638",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542228,1723180232647,-165.25,0.00021796,2,"2024-08-09T05:10:32.647",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542229,1723180232657,-250.0,0.00021811,2,"2024-08-09T05:10:32.657",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542230,1723180232666,-1113.35,0.00022083,2,"2024-08-09T05:10:32.666",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542231,1723180232675,-1000.0,0.00023417,2,"2024-08-09T05:10:32.675",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542232,1723180232685,-170.39,0.00023613,2,"2024-08-09T05:10:32.685",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542233,1723180232694,-1188.8746,0.0002399,2,"2024-08-09T05:10:32.694",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542235,1723180232708,-778.18350571,0.00024089,2,"2024-08-09T05:10:32.708",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542237,1723180232717,-1688.16010061,0.0002409,2,"2024-08-09T05:10:32.717",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542239,1723180232728,-11693.05854522,0.0002409,2,"2024-08-09T05:10:32.728",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542240,1723180232739,-21424.43762948,0.0002409,2,"2024-08-09T05:10:32.739",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542241,1723180232796,-3405.63424395,0.0002409,2,"2024-08-09T05:10:32.796",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542242,1723180232807,-967.34436582,0.0002409,2,"2024-08-09T05:10:32.807",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542243,1723180232819,-5180.24440452,0.0002409,2,"2024-08-09T05:10:32.819",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542244,1723180232830,-25627.64102978,0.0002409,2,"2024-08-09T05:10:32.830",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542247,1723180237672,-440.42585241,0.0002409,2,"2024-08-09T05:10:37.672",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542248,1723180237683,-5406.64754168,0.0002409,2,"2024-08-09T05:10:37.683",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542249,1723180237733,-3516.82328892,0.0002409,2,"2024-08-09T05:10:37.733",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542250,1723180237744,-3175.40155286,0.0002409,2,"2024-08-09T05:10:37.744",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542251,1723180237794,-13350.46363517,0.0002409,2,"2024-08-09T05:10:37.794",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542252,1723180237910,-14713.84280958,0.0002409,2,"2024-08-09T05:10:37.910",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542253,1723180237919,-778.18350571,0.00024179,2,"2024-08-09T05:10:37.919",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542254,1723180237929,-500.0,0.00024189,5,"2024-08-09T05:10:37.929",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542255,1723180237940,-500.0,0.00024189,5,"2024-08-09T05:10:37.940",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542256,1723180237953,-198.29364045,0.00024189,5,"2024-08-09T05:10:37.953",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542257,1723180237963,-500.0,0.00024189,5,"2024-08-09T05:10:37.963",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542258,1723180237973,-500.0,0.00024189,5,"2024-08-09T05:10:37.973",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542259,1723180237982,-500.0,0.00024189,5,"2024-08-09T05:10:37.982",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542260,1723180237991,-500.0,0.00024189,5,"2024-08-09T05:10:37.991",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542261,1723180238000,-500.88172177,0.00024189,5,"2024-08-09T05:10:38.000",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542262,1723180238010,-500.0,0.00024189,5,"2024-08-09T05:10:38.010",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542263,1723180238019,-500.0,0.00024189,5,"2024-08-09T05:10:38.019",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542264,1723180238030,-500.0,0.00024189,5,"2024-08-09T05:10:38.030",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542265,1723180238039,-500.0,0.00024189,5,"2024-08-09T05:10:38.039",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542266,1723180238049,-500.0,0.00024189,5,"2024-08-09T05:10:38.049",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542267,1723180238058,-500.0,0.00024189,5,"2024-08-09T05:10:38.058",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542268,1723180238067,-500.0,0.00024189,5,"2024-08-09T05:10:38.067",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542269,1723180238077,-500.0,0.00024189,5,"2024-08-09T05:10:38.077",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542270,1723180238086,-500.0,0.00024189,5,"2024-08-09T05:10:38.086",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542272,1723180238096,-299.77,0.00024189,5,"2024-08-09T05:10:38.096",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542274,1723180238105,-248.77050695,0.00024189,5,"2024-08-09T05:10:38.105",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542276,1723180238114,-500.0,0.00024189,5,"2024-08-09T05:10:38.114",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542278,1723180238123,-500.0,0.00024189,5,"2024-08-09T05:10:38.123",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542279,1723180238132,-500.0,0.00024189,5,"2024-08-09T05:10:38.132",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542280,1723180238141,-778.18350571,0.00024269,2,"2024-08-09T05:10:38.141",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542281,1723180238151,-608.509,0.0002429,2,"2024-08-09T05:10:38.151",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542282,1723180238161,-1000.0,0.000243,2,"2024-08-09T05:10:38.161",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542283,1723180238170,-1113.35,0.00024347,2,"2024-08-09T05:10:38.170",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542284,1723180238180,-778.18350571,0.00024359,2,"2024-08-09T05:10:38.180",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542285,1723180238189,-218.68696084,0.00024399,2,"2024-08-09T05:10:38.189",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542286,1723180238201,-500.0,0.00024399,5,"2024-08-09T05:10:38.201",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542287,1723180238210,-500.0,0.00024399,5,"2024-08-09T05:10:38.210",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542288,1723180238219,-500.0,0.00024399,5,"2024-08-09T05:10:38.219",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542289,1723180238229,-941.85,0.00024399,5,"2024-08-09T05:10:38.229",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542290,1723180238239,-941.85,0.00024399,5,"2024-08-09T05:10:38.239",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542291,1723180238248,-512.15,0.00024399,5,"2024-08-09T05:10:38.248",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542292,1723180238258,-512.15,0.00024399,5,"2024-08-09T05:10:38.258",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542293,1723180238267,-648.47,0.00024399,5,"2024-08-09T05:10:38.267",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542294,1723180238277,-648.47,0.00024399,5,"2024-08-09T05:10:38.277",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542295,1723180238286,-500.0,0.00024399,5,"2024-08-09T05:10:38.286",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542297,1723180238295,-500.0,0.00024399,5,"2024-08-09T05:10:38.295",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542298,1723180238304,-473.3147673,0.00024399,5,"2024-08-09T05:10:38.304",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542300,1723180238314,-500.0,0.00024399,5,"2024-08-09T05:10:38.314",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542302,1723180238324,-500.0,0.00024399,5,"2024-08-09T05:10:38.324",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542304,1723180238336,-4509.33,0.00024399,5,"2024-08-09T05:10:38.336",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542306,1723180238347,-4509.33,0.00024399,5,"2024-08-09T05:10:38.347",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542308,1723180238356,-500.0,0.00024399,5,"2024-08-09T05:10:38.356",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542310,1723180238365,-500.0,0.00024399,5,"2024-08-09T05:10:38.365",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542311,1723180238374,-120.68556714,0.00024399,5,"2024-08-09T05:10:38.374",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542312,1723180238387,-379.31443286,0.00024399,5,"2024-08-09T05:10:38.387",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542313,1723180238396,-500.0,0.00024399,5,"2024-08-09T05:10:38.396",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542314,1723180238406,-500.0,0.00024399,5,"2024-08-09T05:10:38.406",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542315,1723180238416,-500.0,0.00024399,5,"2024-08-09T05:10:38.416",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542316,1723180238425,-500.0,0.00024399,5,"2024-08-09T05:10:38.425",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542317,1723180238435,-500.0,0.00024399,5,"2024-08-09T05:10:38.435",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542318,1723180238445,-565.14,0.00024399,5,"2024-08-09T05:10:38.445",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542319,1723180238456,-100000.0,0.000244,2,"2024-08-09T05:10:38.456",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542320,1723180238465,-453.87216,0.000244,2,"2024-08-09T05:10:38.465",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542321,1723180238475,-18359.17340719,0.000244,5,"2024-08-09T05:10:38.475",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542322,1723180238486,-9116.93004554,0.000244,5,"2024-08-09T05:10:38.486",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542325,1723180239957,-261.74061,0.000244,5,"2024-08-09T05:10:39.957",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542326,1723180240181,-587.66213832,0.000244,5,"2024-08-09T05:10:40.181",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542353,1723180240705,-3039.1,0.000244,5,"2024-08-09T05:10:40.705",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542416,1723180242698,-7164.02098676,0.000244,5,"2024-08-09T05:10:42.698",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542417,1723180242710,-1924.59676757,0.000244,5,"2024-08-09T05:10:42.710",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542418,1723180242722,-935.12,0.000244,5,"2024-08-09T05:10:42.722",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542419,1723180242738,-7366.03592775,0.000244,5,"2024-08-09T05:10:42.738",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542420,1723180242750,-10022.78014171,0.000244,5,"2024-08-09T05:10:42.750",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542421,1723180242788,-5732.347811,0.000244,5,"2024-08-09T05:10:42.788",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542422,1723180242846,-6081.16104,0.000244,5,"2024-08-09T05:10:42.846",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542423,1723180242910,-861.48973426,0.000244,5,"2024-08-09T05:10:42.910",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542440,1723180245704,-688.52,0.00024398,5,"2024-08-09T05:10:45.704",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542441,1723180245713,-203.42150928,0.00024399,5,"2024-08-09T05:10:45.713",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542442,1723180245763,-485.09849072,0.00024399,5,"2024-08-09T05:10:45.763",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542443,1723180245772,-737.79519369,0.000244,5,"2024-08-09T05:10:45.772",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542444,1723180245823,-2212.90643995,0.000244,5,"2024-08-09T05:10:45.823",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542445,1723180245835,-9961.8417503,0.000244,5,"2024-08-09T05:10:45.835",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542446,1723180245846,-6088.4,0.000244,5,"2024-08-09T05:10:45.846",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542447,1723180245939,-1143.0733412,0.000244,5,"2024-08-09T05:10:45.939",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542448,1723180245950,-442.82396974,0.000244,5,"2024-08-09T05:10:45.950",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542449,1723180245971,-547.191,0.000244,5,"2024-08-09T05:10:45.971",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542450,1723180246012,-9.61433168,0.000244,5,"2024-08-09T05:10:46.012",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542462,1723180401493,500.0,0.00025,120,"2024-08-09T05:13:21.493",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542480,1723181000759,500.0,0.00025,120,"2024-08-09T05:23:20.759",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542481,1723181108555,155109.85199555,0.00011,2,"2024-08-09T05:25:08.555",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542482,1723181119760,1890.48957197,9e-05,2,"2024-08-09T05:25:19.760",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542483,1723181155567,19263.88327577,6.94e-05,2,"2024-08-09T05:25:55.567",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542484,1723181174644,1272.15457721,9e-05,2,"2024-08-09T05:26:14.644",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542485,1723181184555,6369.13943173,9e-05,2,"2024-08-09T05:26:24.555",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542486,1723181187456,971.77166547,9e-05,2,"2024-08-09T05:26:27.456",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542487,1723181205891,179.72707786,0.00010909,2,"2024-08-09T05:26:45.891",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542488,1723181279015,7890.41037354,0.0001,2,"2024-08-09T05:27:59.015",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542514,1723181432380,-567.0,0.0001212,2,"2024-08-09T05:30:32.380",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542516,1723181432393,-2502.03117254,0.00012121,2,"2024-08-09T05:30:32.393",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542519,1723181432404,-300.0,0.00012999,2,"2024-08-09T05:30:32.404",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542521,1723181432414,-550.0,0.00013,2,"2024-08-09T05:30:32.414",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542523,1723181432425,-7918.25449195,0.00013,2,"2024-08-09T05:30:32.425",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542525,1723181432436,-600.0,0.00015,2,"2024-08-09T05:30:32.436",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542527,1723181432447,-650.0,0.00017,2,"2024-08-09T05:30:32.447",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542529,1723181432457,-1243.5,0.00017,2,"2024-08-09T05:30:32.457",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542530,1723181432467,-361.5,0.00017,2,"2024-08-09T05:30:32.467",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542531,1723181432478,-1032.71433151,0.00018599,2,"2024-08-09T05:30:32.478",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542532,1723181432490,-689.30241408,0.00018599,2,"2024-08-09T05:30:32.490",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542533,1723181432502,-443.38751126,0.00018599,2,"2024-08-09T05:30:32.502",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542534,1723181432519,-299.99,0.00017808,4,"2024-08-09T05:30:32.519",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542535,1723181432529,-47.78087964,0.00018599,2,"2024-08-09T05:30:32.529",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542536,1723181432543,-440.09916904,0.00018599,2,"2024-08-09T05:30:32.543",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542537,1723181432568,-650.40807414,0.00012021,2,"2024-08-09T05:30:32.568",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542538,1723181432581,-377.277724,0.00012021,2,"2024-08-09T05:30:32.581",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542539,1723181432594,-360.35116936,0.00012021,2,"2024-08-09T05:30:32.594",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542540,1723181432641,-156.49487494,0.00012021,2,"2024-08-09T05:30:32.641",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542541,1723181432651,-1163.3,0.00019525,2,"2024-08-09T05:30:32.651",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542542,1723181432661,-150.0,0.00019624,2,"2024-08-09T05:30:32.661",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542543,1723181432673,-9448.0237,0.00019625,2,"2024-08-09T05:30:32.673",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542544,1723181432683,-500.0,0.00019899,2,"2024-08-09T05:30:32.683",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542545,1723181432696,-414.72232741,0.0002012,2,"2024-08-09T05:30:32.696",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542546,1723181432706,-526.51912142,0.0002038,2,"2024-08-09T05:30:32.706",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542547,1723181432716,-916.7332183,0.00020899,2,"2024-08-09T05:30:32.716",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542549,1723181432727,-370.496253,0.00020899,2,"2024-08-09T05:30:32.727",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542551,1723181432738,-1029.0,0.000209,4,"2024-08-09T05:30:32.738",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542553,1723181432748,-15112.76,0.00021323,2,"2024-08-09T05:30:32.748",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542555,1723181432759,-23900.0,0.00021484,2,"2024-08-09T05:30:32.759",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542557,1723181432771,-250.0,0.00021509,2,"2024-08-09T05:30:32.771",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542560,1723181432782,-2575.21,0.00021523,2,"2024-08-09T05:30:32.782",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542562,1723181432792,-1000.0,0.00021569,2,"2024-08-09T05:30:32.792",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542564,1723181432802,-1128.25,0.00021573,2,"2024-08-09T05:30:32.802",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542566,1723181432812,-250.0,0.00021573,2,"2024-08-09T05:30:32.812",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542569,1723181432821,-4917.78,0.00021639,2,"2024-08-09T05:30:32.821",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542572,1723181432831,-1163.3,0.00021789,2,"2024-08-09T05:30:32.831",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542575,1723181432841,-150.0,0.00022044,2,"2024-08-09T05:30:32.841",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542578,1723181432852,-1028.97,0.00022063,2,"2024-08-09T05:30:32.852",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542581,1723181432861,-223.46,0.00022309,2,"2024-08-09T05:30:32.861",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542584,1723181432873,-666.05,0.000234,2,"2024-08-09T05:30:32.873",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542587,1723181432883,-666.05,0.00023407,2,"2024-08-09T05:30:32.883",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542590,1723181432893,-666.05,0.00023413,2,"2024-08-09T05:30:32.893",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542594,1723181432902,-666.05,0.00023419,2,"2024-08-09T05:30:32.902",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542597,1723181432912,-666.05,0.00023425,2,"2024-08-09T05:30:32.912",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542599,1723181432922,-666.05,0.00023431,2,"2024-08-09T05:30:32.922",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542601,1723181432932,-666.05,0.00023437,2,"2024-08-09T05:30:32.932",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542603,1723181432943,-666.05,0.00023444,2,"2024-08-09T05:30:32.943",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542605,1723181432953,-666.05,0.0002345,2,"2024-08-09T05:30:32.953",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542607,1723181432964,-666.05,0.00023456,2,"2024-08-09T05:30:32.964",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542609,1723181432974,-666.05,0.00023462,2,"2024-08-09T05:30:32.974",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542611,1723181432983,-666.05,0.00023468,2,"2024-08-09T05:30:32.983",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542613,1723181432994,-666.05,0.00023474,2,"2024-08-09T05:30:32.994",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542615,1723181433004,-21148.70263976,0.0002348,2,"2024-08-09T05:30:33.004",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542616,1723181433014,-666.05,0.0002348,2,"2024-08-09T05:30:33.014",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542617,1723181433023,-666.05,0.00023487,2,"2024-08-09T05:30:33.023",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542618,1723181433033,-666.05,0.00023493,2,"2024-08-09T05:30:33.033",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542619,1723181433043,-666.05,0.00023499,2,"2024-08-09T05:30:33.043",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542620,1723181433053,-666.05,0.00023505,2,"2024-08-09T05:30:33.053",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542621,1723181433063,-666.05,0.00023511,2,"2024-08-09T05:30:33.063",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542622,1723181433073,-666.05,0.00023517,2,"2024-08-09T05:30:33.073",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542623,1723181433083,-152.0,0.0002352,3,"2024-08-09T05:30:33.083",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542624,1723181433093,-1163.3,0.00024053,2,"2024-08-09T05:30:33.093",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542625,1723181433104,-211.180411,0.00024109,5,"2024-08-09T05:30:33.104",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542626,1723181433114,-868.8876107,0.00024124,2,"2024-08-09T05:30:33.114",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542627,1723181433124,-15000.0,0.000242,5,"2024-08-09T05:30:33.124",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542628,1723181433136,-1000.0,0.00024265,2,"2024-08-09T05:30:33.136",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542629,1723181433154,-2500.0,0.00024299,2,"2024-08-09T05:30:33.154",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542630,1723181433164,-8535.80532064,0.00024299,2,"2024-08-09T05:30:33.164",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542631,1723181433175,-42225.9995,0.000243,2,"2024-08-09T05:30:33.175",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542632,1723181433185,-500.0,0.000243,2,"2024-08-09T05:30:33.185",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542633,1723181433195,-631.14,0.00024398,5,"2024-08-09T05:30:33.195",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542634,1723181433205,-504.69219882,0.00024398,5,"2024-08-09T05:30:33.205",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542635,1723181433215,-501.66952166,0.00024398,5,"2024-08-09T05:30:33.215",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542636,1723181433225,-501.14464137,0.00024398,5,"2024-08-09T05:30:33.225",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542637,1723181433235,-500.0,0.00024398,5,"2024-08-09T05:30:33.235",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542638,1723181433246,-500.0,0.00024398,5,"2024-08-09T05:30:33.246",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542639,1723181433256,-500.0,0.00024398,5,"2024-08-09T05:30:33.256",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542640,1723181433266,-224.86,0.00024398,5,"2024-08-09T05:30:33.266",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542641,1723181433276,-198.49790006,0.00024398,5,"2024-08-09T05:30:33.276",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542642,1723181433286,-500.0,0.00024398,5,"2024-08-09T05:30:33.286",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542643,1723181433298,-319.32821834,0.00024398,5,"2024-08-09T05:30:33.298",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542644,1723181433308,-500.0,0.00024398,5,"2024-08-09T05:30:33.308",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542645,1723181433319,-500.0,0.00024398,5,"2024-08-09T05:30:33.319",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542646,1723181433329,-498.96673427,0.00024398,5,"2024-08-09T05:30:33.329",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542647,1723181433339,-500.0,0.00024398,5,"2024-08-09T05:30:33.339",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542648,1723181433348,-500.0,0.00024398,5,"2024-08-09T05:30:33.348",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542649,1723181433359,-500.0,0.00024398,5,"2024-08-09T05:30:33.359",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542650,1723181433369,-498.7622998,0.00024398,5,"2024-08-09T05:30:33.369",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542651,1723181433381,-500.0,0.00024398,5,"2024-08-09T05:30:33.381",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542652,1723181433391,-500.0,0.00024398,5,"2024-08-09T05:30:33.391",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542653,1723181433401,-500.0,0.00024398,5,"2024-08-09T05:30:33.401",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542654,1723181433411,-500.0,0.00024398,5,"2024-08-09T05:30:33.411",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542655,1723181433421,-316.1175737,0.00024398,5,"2024-08-09T05:30:33.421",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542656,1723181433431,-500.0,0.00024398,5,"2024-08-09T05:30:33.431",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542657,1723181433442,-1258.62,0.00024398,5,"2024-08-09T05:30:33.442",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542658,1723181433452,-500.0,0.00024398,5,"2024-08-09T05:30:33.452",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542659,1723181433462,-500.0,0.00024398,5,"2024-08-09T05:30:33.462",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542660,1723181433473,-500.0,0.00024398,5,"2024-08-09T05:30:33.473",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542661,1723181433483,-500.0,0.00024398,5,"2024-08-09T05:30:33.483",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542662,1723181433492,-587.55,0.00024398,5,"2024-08-09T05:30:33.492",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542663,1723181433503,-500.0,0.00024398,5,"2024-08-09T05:30:33.503",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542664,1723181433513,-500.0,0.00024398,5,"2024-08-09T05:30:33.513",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542665,1723181433523,-500.0,0.00024398,5,"2024-08-09T05:30:33.523",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542666,1723181433533,-572.15,0.00024398,5,"2024-08-09T05:30:33.533",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542667,1723181433543,-500.0,0.00024398,5,"2024-08-09T05:30:33.543",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542668,1723181433554,-500.0,0.00024398,5,"2024-08-09T05:30:33.554",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542669,1723181433564,-500.0,0.00024398,5,"2024-08-09T05:30:33.564",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542670,1723181433576,-500.0,0.00024398,5,"2024-08-09T05:30:33.576",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542671,1723181433586,-500.0,0.00024398,5,"2024-08-09T05:30:33.586",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542672,1723181433596,-863.36,0.00024398,5,"2024-08-09T05:30:33.596",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542673,1723181433606,-500.0,0.00024398,5,"2024-08-09T05:30:33.606",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542674,1723181433616,-500.0,0.00024398,5,"2024-08-09T05:30:33.616",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542675,1723181433626,-500.0,0.00024398,5,"2024-08-09T05:30:33.626",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542676,1723181433857,-594.43,0.00024398,5,"2024-08-09T05:30:33.857",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542677,1723181433870,-4146.41,0.00024398,5,"2024-08-09T05:30:33.870",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542678,1723181433880,-500.0,0.00024398,5,"2024-08-09T05:30:33.880",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542679,1723181433890,-500.0,0.00024398,5,"2024-08-09T05:30:33.890",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542680,1723181433899,-500.0,0.00024398,5,"2024-08-09T05:30:33.899",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542681,1723181433909,-270.40994855,0.00024398,5,"2024-08-09T05:30:33.909",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542682,1723181433919,-500.0,0.00024398,5,"2024-08-09T05:30:33.919",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542683,1723181433928,-500.0,0.00024398,5,"2024-08-09T05:30:33.928",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542684,1723181433938,-16827.62494262,0.00024399,2,"2024-08-09T05:30:33.938",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542685,1723181437863,-306.72174365,0.00019451,2,"2024-08-09T05:30:37.863",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542686,1723181437873,-178.5635236,0.00023451,2,"2024-08-09T05:30:37.873",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542687,1723181437885,-335.76750053,0.00023451,2,"2024-08-09T05:30:37.885",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542688,1723181437896,-32.29930445,0.00023451,2,"2024-08-09T05:30:37.896",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542689,1723181437906,-604.84,0.00024398,5,"2024-08-09T05:30:37.906",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542690,1723181437915,-3965.9426004,0.00024399,2,"2024-08-09T05:30:37.915",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542691,1723181438025,-2418.00847613,0.00024399,2,"2024-08-09T05:30:38.025",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542692,1723181438041,-289.51228922,0.00024399,2,"2024-08-09T05:30:38.041",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542833,1723181439837,-540.07,0.00024399,2,"2024-08-09T05:30:39.837",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542835,1723181439850,-16611.88322323,0.00024399,2,"2024-08-09T05:30:39.850",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542854,1723181440031,-3188.63652932,0.00024399,2,"2024-08-09T05:30:40.031",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542925,1723181440717,-2135.641818,0.00024399,2,"2024-08-09T05:30:40.717",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334542927,1723181440729,-863.3110572,0.00024399,2,"2024-08-09T05:30:40.729",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543120,1723181442920,-2365.81996177,0.00024399,2,"2024-08-09T05:30:42.920",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543179,1723181445956,-1752.42752178,0.00024399,2,"2024-08-09T05:30:45.956",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543180,1723181446109,-1215.67300536,0.00024399,2,"2024-08-09T05:30:46.109",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543181,1723181446121,-5511.2815,0.00024399,2,"2024-08-09T05:30:46.121",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543192,1723181600086,500.0,0.00025,120,"2024-08-09T05:33:20.086",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543194,1723181604369,200.0,0.00025,120,"2024-08-09T05:33:24.369",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543203,1723181891949,75.17,0.0002411,46,"2024-08-09T05:38:11.949",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543204,1723181904041,10000.0,0.00025,60,"2024-08-09T05:38:24.041",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543205,1723181918009,10000.0,0.00025,60,"2024-08-09T05:38:38.009",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543206,1723181927993,10000.0,0.00025,60,"2024-08-09T05:38:47.993",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543207,1723181934706,10000.0,0.00025,60,"2024-08-09T05:38:54.706",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543208,1723181951180,10000.0,0.00025,60,"2024-08-09T05:39:11.180",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543209,1723181974110,10000.0,0.00025,60,"2024-08-09T05:39:34.110",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543210,1723181987600,10000.0,0.00025,60,"2024-08-09T05:39:47.600",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543211,1723181997712,10000.0,0.00025,60,"2024-08-09T05:39:57.712",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543215,1723182199184,500.0,0.00025,120,"2024-08-09T05:43:19.184",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543216,1723182201605,200.0,0.00025,120,"2024-08-09T05:43:21.605",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543222,1723182367288,-5000.0,0.00011105,2,"2024-08-09T05:46:07.288",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543225,1723182506743,-439.90292791,0.00011005,2,"2024-08-09T05:48:26.743",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543226,1723182506772,-387.96053153,0.00011005,2,"2024-08-09T05:48:26.772",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543227,1723182506802,-195.02212196,0.00011105,2,"2024-08-09T05:48:26.802",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543228,1723182506837,-204.17787688,0.00011105,2,"2024-08-09T05:48:26.837",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543229,1723182506864,-392.35905732,0.00011105,2,"2024-08-09T05:48:26.864",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543242,1723182627277,-335.86334268,0.00011105,2,"2024-08-09T05:50:27.277",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543243,1723182627301,-2502.03117254,0.00012121,2,"2024-08-09T05:50:27.301",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543244,1723182627326,-214.10548478,0.00013,2,"2024-08-09T05:50:27.326",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543262,1723182631900,-335.89451522,0.00013,2,"2024-08-09T05:50:31.900",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543263,1723182631910,-177.33,0.00013973,2,"2024-08-09T05:50:31.910",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543264,1723182631919,-365.14197165,0.00014086,2,"2024-08-09T05:50:31.919",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543265,1723182631947,-395.82518951,0.00014086,2,"2024-08-09T05:50:31.947",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543266,1723182631959,-378.25609224,0.00014086,2,"2024-08-09T05:50:31.959",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543267,1723182631970,-1300.99,0.00014086,2,"2024-08-09T05:50:31.970",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543268,1723182631981,-441.08533386,0.00014086,2,"2024-08-09T05:50:31.981",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543269,1723182632089,-429.8742519,0.00014086,2,"2024-08-09T05:50:32.089",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543270,1723182632101,-4369.35386503,0.00014086,2,"2024-08-09T05:50:32.101",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543271,1723182632606,-1220.94,0.00014086,2,"2024-08-09T05:50:32.606",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543272,1723182632618,-1070.57254291,0.00014086,2,"2024-08-09T05:50:32.618",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543273,1723182632629,-28467.78537772,0.00014086,2,"2024-08-09T05:50:32.629",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543274,1723182632760,-2900.0,0.00014086,2,"2024-08-09T05:50:32.760",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543275,1723182632783,-1120.44864027,0.00014086,2,"2024-08-09T05:50:32.783",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543276,1723182632794,-1728.39618865,0.00014086,2,"2024-08-09T05:50:32.794",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543287,1723182637953,-3000.0,0.00014086,2,"2024-08-09T05:50:37.953",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543290,1723182638364,-256225.46582046,0.00014086,2,"2024-08-09T05:50:38.364",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543291,1723182638374,-600.0,0.00015,2,"2024-08-09T05:50:38.374",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543292,1723182638384,-650.0,0.00017,2,"2024-08-09T05:50:38.384",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543293,1723182638393,-499.99,0.00017,2,"2024-08-09T05:50:38.393",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543294,1723182638404,-299.99,0.00017808,4,"2024-08-09T05:50:38.404",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543295,1723182638413,-267.64,0.00018085,2,"2024-08-09T05:50:38.413",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543296,1723182638423,-600.0,0.00018196,2,"2024-08-09T05:50:38.423",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543297,1723182638432,-199.13940865,0.00019451,2,"2024-08-09T05:50:38.432",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543298,1723182638442,-526.51912142,0.00019725,2,"2024-08-09T05:50:38.442",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543299,1723182638451,-526.51912142,0.00019725,2,"2024-08-09T05:50:38.451",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543300,1723182638460,-988.96,0.00019997,2,"2024-08-09T05:50:38.460",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543301,1723182638470,-150.0,0.00020042,2,"2024-08-09T05:50:38.470",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543302,1723182638479,-250.0,0.00020042,2,"2024-08-09T05:50:38.479",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543303,1723182638488,-250.0,0.00020092,2,"2024-08-09T05:50:38.488",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543305,1723182638499,-23900.0,0.00020105,2,"2024-08-09T05:50:38.499",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543307,1723182638508,-768.65,0.00020121,2,"2024-08-09T05:50:38.508",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543309,1723182638518,-165.82,0.00020139,2,"2024-08-09T05:50:38.518",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543311,1723182638528,-600.0,0.0002047,2,"2024-08-09T05:50:38.528",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543313,1723182638538,-178.76,0.00020514,2,"2024-08-09T05:50:38.538",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543315,1723182638547,-592.25575856,0.00020588,2,"2024-08-09T05:50:38.547",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543317,1723182638557,-400.0,0.00020799,2,"2024-08-09T05:50:38.557",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543319,1723182638566,-507.0,0.000208,4,"2024-08-09T05:50:38.566",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543320,1723182638575,-370.496253,0.00020821,2,"2024-08-09T05:50:38.575",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543321,1723182638585,-522.66811487,0.00020899,2,"2024-08-09T05:50:38.585",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543322,1723182638594,-522.66811487,0.00020899,2,"2024-08-09T05:50:38.594",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543323,1723182638604,-500.0,0.00020999,2,"2024-08-09T05:50:38.604",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543324,1723182638614,-546.63032858,0.00020999,2,"2024-08-09T05:50:38.614",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543325,1723182638624,-180.79,0.0002134,2,"2024-08-09T05:50:38.624",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543326,1723182638633,-169.84,0.00021833,2,"2024-08-09T05:50:38.633",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543327,1723182638642,-169.84,0.00021888,2,"2024-08-09T05:50:38.642",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543329,1723182638652,-169.84,0.00021943,2,"2024-08-09T05:50:38.652",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543330,1723182638661,-2000.0,0.00022,3,"2024-08-09T05:50:38.661",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543331,1723182638671,-170.99,0.00022276,2,"2024-08-09T05:50:38.671",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543332,1723182638680,-500.0,0.00022366,2,"2024-08-09T05:50:38.680",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543333,1723182638690,-600.0,0.00022745,2,"2024-08-09T05:50:38.690",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543335,1723182638701,-178.76,0.00023079,2,"2024-08-09T05:50:38.701",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543337,1723182638710,-400.0,0.00023398,2,"2024-08-09T05:50:38.710",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543338,1723182638719,-390.7632,0.000239,2,"2024-08-09T05:50:38.719",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543339,1723182638729,-1006.0,0.000239,2,"2024-08-09T05:50:38.729",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543340,1723182638738,-323.31176038,0.00023998,2,"2024-08-09T05:50:38.738",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543341,1723182638747,-16363.44840778,0.00023999,14,"2024-08-09T05:50:38.747",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543342,1723182638757,-12742.0407,0.00024,2,"2024-08-09T05:50:38.757",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543343,1723182638768,-185.55317954,0.00024,2,"2024-08-09T05:50:38.768",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543344,1723182638777,-13501.09,0.00024,6,"2024-08-09T05:50:38.777",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543345,1723182638787,-75886.83010312,0.00024,2,"2024-08-09T05:50:38.787",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543346,1723182638797,-153.69,0.0002409,2,"2024-08-09T05:50:38.797",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543347,1723182638807,-5647.5896,0.000241,2,"2024-08-09T05:50:38.807",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543348,1723182638817,-1000.0,0.000241,2,"2024-08-09T05:50:38.817",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543349,1723182638826,-100000.0,0.000241,2,"2024-08-09T05:50:38.826",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543350,1723182638836,-7500.0,0.000241,2,"2024-08-09T05:50:38.836",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543351,1723182638845,-180.0,0.000241,10,"2024-08-09T05:50:38.845",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543352,1723182638855,-75886.83010308,0.000241,2,"2024-08-09T05:50:38.855",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543353,1723182638865,-173.360117,0.00024109,5,"2024-08-09T05:50:38.865",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543354,1723182638875,-151.0,0.00024109,7,"2024-08-09T05:50:38.875",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543355,1723182638884,-151.0,0.00024109,7,"2024-08-09T05:50:38.884",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543356,1723182638893,-153.260236,0.00024109,7,"2024-08-09T05:50:38.893",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543357,1723182638904,-604.16,0.00024109,5,"2024-08-09T05:50:38.904",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543358,1723182638913,-500.0,0.00024109,5,"2024-08-09T05:50:38.913",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543359,1723182638923,-501.53973111,0.00024109,5,"2024-08-09T05:50:38.923",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543360,1723182638933,-500.0,0.00024109,5,"2024-08-09T05:50:38.933",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543361,1723182638943,-500.0,0.00024109,5,"2024-08-09T05:50:38.943",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543362,1723182638953,-501.46517872,0.00024109,5,"2024-08-09T05:50:38.953",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543363,1723182638963,-500.0,0.00024109,5,"2024-08-09T05:50:38.963",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543364,1723182638972,-500.0,0.00024109,5,"2024-08-09T05:50:38.972",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543365,1723182638982,-569.78,0.00024109,5,"2024-08-09T05:50:38.982",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543366,1723182638991,-500.0,0.00024109,5,"2024-08-09T05:50:38.991",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543367,1723182639001,-500.0,0.00024109,5,"2024-08-09T05:50:39.001",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543368,1723182639010,-536.43815279,0.00024109,5,"2024-08-09T05:50:39.010",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543369,1723182639021,-500.24361234,0.00024109,5,"2024-08-09T05:50:39.021",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543370,1723182639033,-151.0,0.00024109,7,"2024-08-09T05:50:39.033",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543371,1723182639043,-503.61702345,0.00024109,5,"2024-08-09T05:50:39.043",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543372,1723182639052,-152.782,0.00024109,7,"2024-08-09T05:50:39.052",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543373,1723182639063,-500.0,0.00024109,5,"2024-08-09T05:50:39.063",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543374,1723182639073,-502.24733527,0.00024109,5,"2024-08-09T05:50:39.073",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543375,1723182639083,-500.8910878,0.00024109,5,"2024-08-09T05:50:39.083",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543376,1723182639093,-500.0,0.00024109,5,"2024-08-09T05:50:39.093",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543377,1723182639103,-500.86657323,0.00024109,5,"2024-08-09T05:50:39.103",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543378,1723182639114,-500.0,0.00024109,5,"2024-08-09T05:50:39.114",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543379,1723182639123,-151.0,0.00024109,7,"2024-08-09T05:50:39.123",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543380,1723182639133,-500.0,0.00024109,5,"2024-08-09T05:50:39.133",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543381,1723182639143,-151.818854,0.00024109,7,"2024-08-09T05:50:39.143",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543382,1723182639153,-500.0,0.00024109,5,"2024-08-09T05:50:39.153",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543383,1723182639163,-500.0,0.00024109,5,"2024-08-09T05:50:39.163",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543384,1723182639172,-564.47472079,0.00024109,5,"2024-08-09T05:50:39.172",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543385,1723182639181,-500.0,0.00024109,5,"2024-08-09T05:50:39.181",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543386,1723182639191,-500.0,0.00024109,5,"2024-08-09T05:50:39.191",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543387,1723182639201,-500.0,0.00024109,5,"2024-08-09T05:50:39.201",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543388,1723182639210,-500.0,0.00024109,5,"2024-08-09T05:50:39.210",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543389,1723182639220,-500.0,0.00024109,5,"2024-08-09T05:50:39.220",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543390,1723182639229,-248.79004857,0.00024109,5,"2024-08-09T05:50:39.229",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543391,1723182639238,-500.0,0.00024109,5,"2024-08-09T05:50:39.238",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543392,1723182639248,-827.39,0.00024109,5,"2024-08-09T05:50:39.248",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543393,1723182639257,-827.39,0.00024109,5,"2024-08-09T05:50:39.257",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543394,1723182639266,-569.67,0.00024109,5,"2024-08-09T05:50:39.266",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543395,1723182639275,-500.0,0.00024109,5,"2024-08-09T05:50:39.275",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543396,1723182639285,-500.0,0.00024109,5,"2024-08-09T05:50:39.285",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543397,1723182639295,-500.0,0.00024109,5,"2024-08-09T05:50:39.295",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543398,1723182639304,-500.0,0.00024109,5,"2024-08-09T05:50:39.304",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543399,1723182639313,-500.0,0.00024109,5,"2024-08-09T05:50:39.313",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543400,1723182639322,-500.0,0.00024109,5,"2024-08-09T05:50:39.322",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543401,1723182639331,-3973.64,0.00024109,5,"2024-08-09T05:50:39.331",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543402,1723182639341,-3973.64,0.00024109,5,"2024-08-09T05:50:39.341",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543403,1723182639351,-500.0,0.00024109,5,"2024-08-09T05:50:39.351",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543404,1723182639360,-500.0,0.00024109,5,"2024-08-09T05:50:39.360",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543405,1723182639369,-151.0,0.00024109,7,"2024-08-09T05:50:39.369",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543406,1723182639379,-579.64,0.00024109,5,"2024-08-09T05:50:39.379",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543407,1723182639388,-579.64,0.00024109,5,"2024-08-09T05:50:39.388",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543408,1723182639399,-2653.40759539,0.00024109,2,"2024-08-09T05:50:39.399",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543409,1723182639412,-151.0,0.00024109,7,"2024-08-09T05:50:39.412",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543410,1723182639422,-3000.0,0.0002415,2,"2024-08-09T05:50:39.422",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543411,1723182639431,-3000.0,0.0002416,2,"2024-08-09T05:50:39.431",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543412,1723182639440,-604.16,0.00024198,5,"2024-08-09T05:50:39.440",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543413,1723182639450,-500.0,0.00024198,5,"2024-08-09T05:50:39.450",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543414,1723182639459,-519.81523308,0.00024199,5,"2024-08-09T05:50:39.459",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543415,1723182639468,-246.58,0.00024199,5,"2024-08-09T05:50:39.468",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543416,1723182639477,-156.64,0.00024199,5,"2024-08-09T05:50:39.477",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543417,1723182639486,-203.44,0.00024199,5,"2024-08-09T05:50:39.486",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543418,1723182639495,-500.0,0.00024199,5,"2024-08-09T05:50:39.495",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543419,1723182639505,-500.0,0.00024199,5,"2024-08-09T05:50:39.505",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543420,1723182639515,-384.94,0.00024199,5,"2024-08-09T05:50:39.515",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543421,1723182639524,-500.0,0.00024199,5,"2024-08-09T05:50:39.524",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543422,1723182639533,-500.0,0.00024199,5,"2024-08-09T05:50:39.533",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543423,1723182639542,-827.39,0.00024199,5,"2024-08-09T05:50:39.542",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543424,1723182639551,-569.67,0.00024199,5,"2024-08-09T05:50:39.551",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543425,1723182639561,-500.0,0.00024199,5,"2024-08-09T05:50:39.561",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543426,1723182639571,-500.0,0.00024199,5,"2024-08-09T05:50:39.571",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543427,1723182639581,-297.93604668,0.00024199,5,"2024-08-09T05:50:39.581",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543428,1723182639590,-3973.64,0.00024199,5,"2024-08-09T05:50:39.590",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543429,1723182639599,-500.0,0.00024199,5,"2024-08-09T05:50:39.599",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543430,1723182639608,-500.0,0.00024199,5,"2024-08-09T05:50:39.608",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543431,1723182639617,-579.64,0.00024199,5,"2024-08-09T05:50:39.617",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543432,1723182639627,-219158.642,0.000242,2,"2024-08-09T05:50:39.627",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543433,1723182639637,-151.0,0.000242,7,"2024-08-09T05:50:39.637",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543434,1723182639648,-151.0,0.000242,7,"2024-08-09T05:50:39.648",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543435,1723182639657,-151.447567,0.000242,7,"2024-08-09T05:50:39.657",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543436,1723182639667,-154.284603,0.000242,7,"2024-08-09T05:50:39.667",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543437,1723182639676,-154.284603,0.000242,7,"2024-08-09T05:50:39.676",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543438,1723182639686,-185.55317953,0.000242,2,"2024-08-09T05:50:39.686",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543439,1723182639695,-151.935308,0.000242,7,"2024-08-09T05:50:39.695",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543440,1723182639705,-151.0,0.000242,7,"2024-08-09T05:50:39.705",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543441,1723182639714,-1000.0,0.000242,2,"2024-08-09T05:50:39.714",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543442,1723182639725,-75886.83010308,0.000242,2,"2024-08-09T05:50:39.725",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543443,1723182639734,-151.0,0.000242,7,"2024-08-09T05:50:39.734",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543444,1723182639743,-151.0,0.000242,7,"2024-08-09T05:50:39.743",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543445,1723182639753,-3000.0,0.0002424,2,"2024-08-09T05:50:39.753",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543446,1723182639762,-151.0,0.00024299,7,"2024-08-09T05:50:39.762",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543447,1723182639772,-151.0,0.00024299,7,"2024-08-09T05:50:39.772",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543448,1723182639781,-154.284603,0.00024299,7,"2024-08-09T05:50:39.781",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543449,1723182639790,-154.284603,0.00024299,7,"2024-08-09T05:50:39.790",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543450,1723182639799,-604.16,0.00024299,5,"2024-08-09T05:50:39.799",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543451,1723182639809,-604.16,0.00024299,5,"2024-08-09T05:50:39.809",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543452,1723182639818,-500.0,0.00024299,5,"2024-08-09T05:50:39.818",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543453,1723182639828,-500.0,0.00024299,5,"2024-08-09T05:50:39.828",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543454,1723182639837,-221.224663,0.00024299,7,"2024-08-09T05:50:39.837",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543455,1723182639847,-500.0,0.00024299,5,"2024-08-09T05:50:39.847",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543456,1723182639857,-500.0,0.00024299,5,"2024-08-09T05:50:39.857",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543457,1723182639866,-500.0,0.00024299,5,"2024-08-09T05:50:39.866",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543458,1723182639876,-500.0,0.00024299,5,"2024-08-09T05:50:39.876",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543459,1723182639886,-500.0,0.00024299,5,"2024-08-09T05:50:39.886",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543460,1723182639896,-827.39,0.00024299,5,"2024-08-09T05:50:39.896",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543462,1723182639907,-569.67,0.00024299,5,"2024-08-09T05:50:39.907",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543464,1723182639916,-569.67,0.00024299,5,"2024-08-09T05:50:39.916",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543466,1723182639926,-500.0,0.00024299,5,"2024-08-09T05:50:39.926",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543468,1723182639935,-500.0,0.00024299,5,"2024-08-09T05:50:39.935",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543470,1723182639945,-500.0,0.00024299,5,"2024-08-09T05:50:39.945",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543472,1723182639954,-3973.64,0.00024299,5,"2024-08-09T05:50:39.954",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543474,1723182639964,-500.0,0.00024299,5,"2024-08-09T05:50:39.964",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543476,1723182639974,-554.4165474,0.00024299,5,"2024-08-09T05:50:39.974",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543478,1723182639984,-500.0,0.00024299,5,"2024-08-09T05:50:39.984",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543480,1723182639993,-500.0,0.00024299,5,"2024-08-09T05:50:39.993",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543482,1723182640003,-299.290004,0.00024299,7,"2024-08-09T05:50:40.003",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543484,1723182640012,-579.64,0.00024299,5,"2024-08-09T05:50:40.012",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543486,1723182640026,-151.0,0.00024299,7,"2024-08-09T05:50:40.026",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543488,1723182640037,-63086.52619584,0.000243,5,"2024-08-09T05:50:40.037",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543499,1723182641218,-302.49999997,0.00018697,2,"2024-08-09T05:50:41.218",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543501,1723182641230,-728.70000003,0.00018697,2,"2024-08-09T05:50:41.230",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543502,1723182641239,-155.0,0.00019319,2,"2024-08-09T05:50:41.239",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543504,1723182641249,-1031.2,0.00020961,2,"2024-08-09T05:50:41.249",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543506,1723182641258,-248.72669035,0.00023224,2,"2024-08-09T05:50:41.258",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543508,1723182641270,-782.47330965,0.00023224,2,"2024-08-09T05:50:41.270",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543509,1723182641279,-151.0,0.00024109,7,"2024-08-09T05:50:41.279",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543511,1723182641288,-235.482885,0.000242,7,"2024-08-09T05:50:41.288",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543513,1723182641298,-2807.06847142,0.000243,5,"2024-08-09T05:50:41.298",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543515,1723182641310,-661.55354577,0.000243,5,"2024-08-09T05:50:41.310",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543516,1723182641321,-9877.11765051,0.000243,5,"2024-08-09T05:50:41.321",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543550,1723182642979,-449.242,0.000243,5,"2024-08-09T05:50:42.979",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543552,1723182642990,-600.0,0.000243,5,"2024-08-09T05:50:42.990",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543554,1723182643164,-250.69,0.000243,5,"2024-08-09T05:50:43.164",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543555,1723182643176,-627.95000012,0.000243,5,"2024-08-09T05:50:43.176",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543564,1723182646090,-620.0,0.00013999,2,"2024-08-09T05:50:46.090",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543565,1723182646103,-1215.12268843,0.000243,5,"2024-08-09T05:50:46.103",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543566,1723182646115,-269.38241397,0.000243,5,"2024-08-09T05:50:46.115",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543567,1723182646127,-2580.28709736,0.000243,5,"2024-08-09T05:50:46.127",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543568,1723182646138,-1394.51005659,0.000243,5,"2024-08-09T05:50:46.138",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543569,1723182646149,-662.63936826,0.000243,5,"2024-08-09T05:50:46.149",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543570,1723182646161,-2678.93484286,0.000243,5,"2024-08-09T05:50:46.161",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543571,1723182646172,-2360.0,0.000243,5,"2024-08-09T05:50:46.172",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543572,1723182646183,-27466.2388339,0.000243,5,"2024-08-09T05:50:46.183",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543573,1723182646194,-15183.09361482,0.000243,5,"2024-08-09T05:50:46.194",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543574,1723182646205,-572.85,0.000243,5,"2024-08-09T05:50:46.205",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543575,1723182646260,-3638.98695082,0.000243,5,"2024-08-09T05:50:46.260",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543576,1723182646271,-910.07126,0.000243,5,"2024-08-09T05:50:46.271",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543577,1723182646282,-2522.7804,0.000243,5,"2024-08-09T05:50:46.282",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543578,1723182646293,-4610.71360311,0.000243,5,"2024-08-09T05:50:46.293",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543579,1723182646304,-517.49928082,0.000243,5,"2024-08-09T05:50:46.304",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543580,1723182646315,-292.78871425,0.000243,5,"2024-08-09T05:50:46.315",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543581,1723182646339,-1143.97892178,0.000243,5,"2024-08-09T05:50:46.339",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543610,1723182722399,-1055.27403171,0.00011005,2,"2024-08-09T05:52:02.399",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543611,1723182722727,-312.68040091,0.00011005,2,"2024-08-09T05:52:02.727",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543612,1723182722765,-551.59186738,0.00011005,2,"2024-08-09T05:52:02.765",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543617,1723182746756,503.68216433,0.00011005,2,"2024-08-09T05:52:26.756",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543618,1723182746785,719.01893555,0.00011005,2,"2024-08-09T05:52:26.785",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543620,1723182753559,156.37450547,0.00011005,2,"2024-08-09T05:52:33.559",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543623,1723182755908,162.94755584,0.00011005,2,"2024-08-09T05:52:35.908",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543625,1723182759193,16.93303485,0.00011005,2,"2024-08-09T05:52:39.193",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543626,1723182759222,210.7773325,0.00011005,2,"2024-08-09T05:52:39.222",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543631,1723182770021,170.43469918,0.00011005,2,"2024-08-09T05:52:50.021",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543638,1723182795319,182.09530578,0.00011005,2,"2024-08-09T05:53:15.319",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543639,1723182800718,200.0,0.00025,120,"2024-08-09T05:53:20.718",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543640,1723182832060,491.96669425,0.00012,2,"2024-08-09T05:53:52.060",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543641,1723182832098,1055.27403171,0.00012,2,"2024-08-09T05:53:52.098",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543642,1723182832126,1055.27403171,0.00012,2,"2024-08-09T05:53:52.126",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543643,1723182832153,547.48524233,0.00012,2,"2024-08-09T05:53:52.153",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543644,1723182842018,507.78878938,0.00011005,2,"2024-08-09T05:54:02.018",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543646,1723182913170,197.58922122,0.00010905,2,"2024-08-09T05:55:13.170",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543653,1723182979491,1309.46828647,0.00010905,2,"2024-08-09T05:56:19.491",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543658,1723183134867,156.64,0.00024872,120,"2024-08-09T05:58:54.867",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543678,1723183353629,587.03425419,0.00025,60,"2024-08-09T06:02:33.629",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543683,1723183403842,200.0,0.00025,120,"2024-08-09T06:03:23.842",0.00031755,15.47,0.9802523768634551,1936881960.5507963]
[334543689,1723183749689,-1209.26600417,0.00011004,2,"2024-08-09T06:09:09.689",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543691,1723183749731,-431.73399583,0.00011004,2,"2024-08-09T06:09:09.731",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543693,1723183749758,-150.0,0.00011004,2,"2024-08-09T06:09:09.758",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543696,1723183749786,-627.53200834,0.00011005,2,"2024-08-09T06:09:09.786",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543698,1723183749820,-1209.26600417,0.00011005,2,"2024-08-09T06:09:09.820",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543701,1723183749852,-1209.26600417,0.00011005,2,"2024-08-09T06:09:09.852",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543702,1723183749930,-1209.26600417,0.00011005,2,"2024-08-09T06:09:09.930",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543703,1723183749981,-1209.26600417,0.00011005,2,"2024-08-09T06:09:09.981",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543704,1723183750100,-1209.26600417,0.00011005,2,"2024-08-09T06:09:10.100",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543705,1723183750184,-969.14500537,0.00011005,2,"2024-08-09T06:09:10.184",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543714,1723183832071,-301.43759812,0.0001236,2,"2024-08-09T06:10:32.071",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543716,1723183832083,-1057.3,0.0001236,2,"2024-08-09T06:10:32.083",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543722,1723183832218,-551.46904425,0.0001236,2,"2024-08-09T06:10:32.218",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543723,1723183832230,-591.82453017,0.0001236,2,"2024-08-09T06:10:32.230",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543724,1723183832240,-631.24628472,0.00012681,2,"2024-08-09T06:10:32.240",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543725,1723183832252,-414.96820624,0.00012681,2,"2024-08-09T06:10:32.252",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543726,1723183832264,-210.9343706,0.00012681,2,"2024-08-09T06:10:32.264",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543727,1723183832273,-287.11790707,0.00012826,2,"2024-08-09T06:10:32.273",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543728,1723183832283,-300.0,0.00013132,2,"2024-08-09T06:10:32.283",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543729,1723183832292,-150.99,0.00013133,2,"2024-08-09T06:10:32.292",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543730,1723183832302,-285.94,0.00013315,2,"2024-08-09T06:10:32.302",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543731,1723183832312,-999.99,0.00013315,2,"2024-08-09T06:10:32.312",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543732,1723183832322,-5161.01,0.00013315,2,"2024-08-09T06:10:32.322",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543733,1723183832331,-5437.27,0.00013315,2,"2024-08-09T06:10:32.331",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543734,1723183832341,-44401.96212429,0.00013339,2,"2024-08-09T06:10:32.341",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543735,1723183832352,-538.88,0.00013339,2,"2024-08-09T06:10:32.352",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543736,1723183832365,-54581.22417569,0.00013339,2,"2024-08-09T06:10:32.365",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543737,1723183832380,-420.0,0.00014445,2,"2024-08-09T06:10:32.380",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543738,1723183832389,-150.99,0.00014602,2,"2024-08-09T06:10:32.389",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543740,1723183832399,-420.0,0.00015889,2,"2024-08-09T06:10:32.399",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543743,1723183832410,-499.99,0.00015889,2,"2024-08-09T06:10:32.410",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543745,1723183832419,-925.93,0.00018054,2,"2024-08-09T06:10:32.419",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543748,1723183832428,-179.26,0.00019279,2,"2024-08-09T06:10:32.428",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543751,1723183832438,-760.0,0.0001929,2,"2024-08-09T06:10:32.438",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543753,1723183832447,-250.0,0.00019301,2,"2024-08-09T06:10:32.447",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543756,1723183832457,-23900.0,0.00019514,2,"2024-08-09T06:10:32.457",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543759,1723183832467,-370.496253,0.00019725,2,"2024-08-09T06:10:32.467",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543761,1723183832476,-250.0,0.00019851,2,"2024-08-09T06:10:32.476",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543764,1723183832485,-156.64,0.00019897,2,"2024-08-09T06:10:32.485",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543766,1723183832495,-240.0,0.00019937,2,"2024-08-09T06:10:32.495",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543769,1723183832504,-868.8876107,0.0002,2,"2024-08-09T06:10:32.504",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543772,1723183832514,-2026.971,0.00020155,2,"2024-08-09T06:10:32.514",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543775,1723183832523,-36610.59096061,0.00020218,2,"2024-08-09T06:10:32.523",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543778,1723183832535,-619.48075157,0.00020218,2,"2024-08-09T06:10:32.535",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543782,1723183832547,-4531.33654972,0.00020218,2,"2024-08-09T06:10:32.547",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543845,1723183838219,-494.48,0.00019396,2,"2024-08-09T06:10:38.219",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543847,1723183838228,-115.61299413,0.00020218,2,"2024-08-09T06:10:38.228",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543850,1723183838240,-11243.75981618,0.00020218,2,"2024-08-09T06:10:38.240",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543852,1723183838249,-247.73955682,0.00020318,2,"2024-08-09T06:10:38.249",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543854,1723183838261,-678.19044318,0.00020318,2,"2024-08-09T06:10:38.261",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543856,1723183838270,-500.0,0.0002038,2,"2024-08-09T06:10:38.270",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543857,1723183838280,-170.99,0.00020543,2,"2024-08-09T06:10:38.280",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543858,1723183838289,-500.0,0.00020588,2,"2024-08-09T06:10:38.289",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543859,1723183838299,-3841.61955682,0.00020738,2,"2024-08-09T06:10:38.299",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543860,1723183838310,-1470.87908501,0.00020738,2,"2024-08-09T06:10:38.310",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543861,1723183838321,-2440.56888441,0.00020738,2,"2024-08-09T06:10:38.321",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543862,1723183838506,-349.44520651,0.00020738,2,"2024-08-09T06:10:38.506",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543863,1723183838517,-1443.59017763,0.00020738,2,"2024-08-09T06:10:38.517",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543864,1723183838528,-448.7075297,0.00020738,2,"2024-08-09T06:10:38.528",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543865,1723183838542,-18867.60699342,0.00020738,2,"2024-08-09T06:10:38.542",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543866,1723183838553,-24258.36363865,0.00020738,2,"2024-08-09T06:10:38.553",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543867,1723183838563,-473.26762201,0.00020899,2,"2024-08-09T06:10:38.563",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543868,1723183838572,-646.88280815,0.00021,2,"2024-08-09T06:10:38.572",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543869,1723183838582,-223.05,0.0002116,2,"2024-08-09T06:10:38.582",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543870,1723183838591,-223.05,0.00021165,2,"2024-08-09T06:10:38.591",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543871,1723183838601,-223.05,0.00021171,2,"2024-08-09T06:10:38.601",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543872,1723183838610,-223.05,0.00021176,2,"2024-08-09T06:10:38.610",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543873,1723183838619,-223.05,0.00021182,2,"2024-08-09T06:10:38.619",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543874,1723183838630,-223.05,0.00021187,2,"2024-08-09T06:10:38.630",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543875,1723183838639,-223.05,0.00021193,2,"2024-08-09T06:10:38.639",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543876,1723183838648,-223.05,0.00021198,2,"2024-08-09T06:10:38.648",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543877,1723183838657,-223.05,0.00021204,2,"2024-08-09T06:10:38.657",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543878,1723183838667,-223.05,0.0002121,2,"2024-08-09T06:10:38.667",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543879,1723183838676,-223.05,0.00021215,2,"2024-08-09T06:10:38.676",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543880,1723183838685,-223.05,0.00021221,2,"2024-08-09T06:10:38.685",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543881,1723183838694,-223.05,0.00021226,2,"2024-08-09T06:10:38.694",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543882,1723183838703,-223.05,0.00021232,2,"2024-08-09T06:10:38.703",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543883,1723183838712,-223.05,0.00021237,2,"2024-08-09T06:10:38.712",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543885,1723183838722,-223.05,0.00021243,2,"2024-08-09T06:10:38.722",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543887,1723183838731,-223.05,0.00021249,2,"2024-08-09T06:10:38.731",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543889,1723183838740,-223.05,0.00021254,2,"2024-08-09T06:10:38.740",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543891,1723183838749,-7800.46343329,0.00021258,2,"2024-08-09T06:10:38.749",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543902,1723183838883,-8855.38105538,0.00021258,2,"2024-08-09T06:10:38.883",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543904,1723183838894,-12200.0,0.00021258,2,"2024-08-09T06:10:38.894",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543905,1723183838904,-319.113795,0.00021258,2,"2024-08-09T06:10:38.904",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543907,1723183840160,-1257.14886156,0.00012666,2,"2024-08-09T06:10:40.160",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543908,1723183840170,-14993.93478708,0.00021258,2,"2024-08-09T06:10:40.170",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543910,1723183841190,-335.86804474,0.00021258,2,"2024-08-09T06:10:41.190",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543911,1723183841205,-668.93587333,0.00021258,2,"2024-08-09T06:10:41.205",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543912,1723183841218,-372.32617367,0.00021258,2,"2024-08-09T06:10:41.218",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543913,1723183841230,-278.90148228,0.00021258,2,"2024-08-09T06:10:41.230",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543914,1723183841242,-1171.36396679,0.00021258,2,"2024-08-09T06:10:41.242",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543915,1723183841254,-1181.8693022,0.00021258,2,"2024-08-09T06:10:41.254",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543916,1723183841266,-4942.62315839,0.00021258,2,"2024-08-09T06:10:41.266",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543917,1723183841275,-223.05,0.0002126,2,"2024-08-09T06:10:41.275",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543918,1723183841286,-223.05,0.00021265,2,"2024-08-09T06:10:41.286",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543919,1723183841296,-760.0,0.00021701,2,"2024-08-09T06:10:41.296",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543920,1723183841305,-3294.1669,0.00021726,2,"2024-08-09T06:10:41.305",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543921,1723183841316,-500.0,0.00021778,2,"2024-08-09T06:10:41.316",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543922,1723183841326,-53120.78107215,0.00021779,2,"2024-08-09T06:10:41.326",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543923,1723183841336,-53120.78107215,0.00022299,2,"2024-08-09T06:10:41.336",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543924,1723183841345,-161.438423,0.00022299,2,"2024-08-09T06:10:41.345",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543925,1723183841355,-240.0,0.00022429,2,"2024-08-09T06:10:41.355",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543926,1723183841365,-179.26,0.00022492,2,"2024-08-09T06:10:41.365",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543927,1723183841378,-925.93,0.00022582,2,"2024-08-09T06:10:41.378",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543928,1723183841387,-1000.0,0.000228,2,"2024-08-09T06:10:41.387",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543929,1723183841398,-18627.70490524,0.00022819,2,"2024-08-09T06:10:41.398",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543930,1723183841411,-1455.6116556,0.00022819,2,"2024-08-09T06:10:41.411",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543931,1723183841422,-19889.37369807,0.00022819,2,"2024-08-09T06:10:41.422",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543933,1723183841434,-653.44835085,0.00022819,2,"2024-08-09T06:10:41.434",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543935,1723183841445,-510.399,0.00022819,2,"2024-08-09T06:10:41.445",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543937,1723183841458,-1584.39682535,0.00022819,2,"2024-08-09T06:10:41.458",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543939,1723183841470,-1269.31016739,0.00022819,2,"2024-08-09T06:10:41.470",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543941,1723183841481,-568.13080662,0.00022819,2,"2024-08-09T06:10:41.481",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543971,1723183843569,-6.98289287,0.00020588,2,"2024-08-09T06:10:43.569",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543972,1723183843581,-504.68314267,0.00020588,2,"2024-08-09T06:10:43.581",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543973,1723183843591,-288.54067255,0.00020899,2,"2024-08-09T06:10:43.591",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543974,1723183843603,-258.08965603,0.00020899,2,"2024-08-09T06:10:43.603",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543975,1723183843612,-7107.06611397,0.00022819,2,"2024-08-09T06:10:43.612",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543976,1723183843623,-517.07260038,0.00022819,2,"2024-08-09T06:10:43.623",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543977,1723183843636,-938.26694868,0.00022819,2,"2024-08-09T06:10:43.636",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543978,1723183843645,-5443.80875133,0.00023339,2,"2024-08-09T06:10:43.645",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543979,1723183843676,-5724.1011184,0.00023339,2,"2024-08-09T06:10:43.676",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543980,1723183843688,-705.4608378,0.00023339,2,"2024-08-09T06:10:43.688",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543981,1723183843702,-630.33258922,0.00023339,2,"2024-08-09T06:10:43.702",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543982,1723183843714,-695.97984455,0.00023339,2,"2024-08-09T06:10:43.714",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543983,1723183843726,-353.59513999,0.00023339,2,"2024-08-09T06:10:43.726",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543984,1723183843737,-2320.0,0.00023339,2,"2024-08-09T06:10:43.737",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543985,1723183843749,-7130.5,0.00023339,2,"2024-08-09T06:10:43.749",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543986,1723183843765,-4949.20474853,0.00023339,2,"2024-08-09T06:10:43.765",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543987,1723183843777,-1000.0,0.00023339,2,"2024-08-09T06:10:43.777",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543995,1723183846334,-155.0,0.00020999,2,"2024-08-09T06:10:46.334",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543996,1723183846344,-126.818872,0.00023339,2,"2024-08-09T06:10:46.344",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543997,1723183846356,-3358.77699819,0.00023339,2,"2024-08-09T06:10:46.356",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543998,1723183846368,-419.14926228,0.00023339,2,"2024-08-09T06:10:46.368",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334543999,1723183846932,-10069.33682356,0.00023339,2,"2024-08-09T06:10:46.932",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544000,1723183846945,-300.0,0.00023339,2,"2024-08-09T06:10:46.945",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544001,1723183846957,-264.208,0.00023339,2,"2024-08-09T06:10:46.957",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544002,1723183846970,-291.09122005,0.00023339,2,"2024-08-09T06:10:46.970",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544021,1723184001336,200.0,0.00025,120,"2024-08-09T06:13:21.336",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544033,1723184374950,412.43912633,0.00025,60,"2024-08-09T06:19:34.950",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544041,1723184602545,200.0,0.00025,120,"2024-08-09T06:23:22.545",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544051,1723184708791,959.86928053,0.00011,2,"2024-08-09T06:25:08.791",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544052,1723184708845,959.86928053,0.00011,2,"2024-08-09T06:25:08.845",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544053,1723184708877,959.86928053,0.00011,2,"2024-08-09T06:25:08.877",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544054,1723184708910,959.86928053,0.00011,2,"2024-08-09T06:25:08.910",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544055,1723184708943,725.73655705,0.00011,2,"2024-08-09T06:25:08.943",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544056,1723184708970,1305545.51452321,0.00011,2,"2024-08-09T06:25:08.970",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544057,1723184708999,4733961.63814545,0.00011,2,"2024-08-09T06:25:08.999",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544069,1723184783863,485.55826466,0.00011,2,"2024-08-09T06:26:23.863",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544071,1723184797798,20386.76664301,0.00011,2,"2024-08-09T06:26:37.798",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544076,1723184815241,14356.93650415,0.00011,2,"2024-08-09T06:26:55.241",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544077,1723184830577,426.48497822,0.00011,2,"2024-08-09T06:27:10.577",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544079,1723184835695,872.12298117,0.00011,2,"2024-08-09T06:27:15.695",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544080,1723184841527,426.48497822,0.00011,2,"2024-08-09T06:27:21.527",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544081,1723184844283,183662.98505552,0.00011,2,"2024-08-09T06:27:24.283",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544084,1723184847799,1268.69297036,0.00011,2,"2024-08-09T06:27:27.799",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544085,1723184851304,7577.72096623,0.00011,2,"2024-08-09T06:27:31.304",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544087,1723184854757,87523.80089384,0.0001099,2,"2024-08-09T06:27:34.757",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544091,1723184866300,7577.72096623,0.00011,2,"2024-08-09T06:27:46.300",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544093,1723184871533,760.2567842,0.00011,2,"2024-08-09T06:27:51.533",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544094,1723184872595,1309.89969901,0.00011,2,"2024-08-09T06:27:52.595",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544097,1723184874859,1223.55498284,0.00011,2,"2024-08-09T06:27:54.859",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544098,1723184877453,1284.86660241,0.00011,2,"2024-08-09T06:27:57.453",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544099,1723184878176,790.9462055,0.00011,2,"2024-08-09T06:27:58.176",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544102,1723184888401,411.87190944,0.00011,2,"2024-08-09T06:28:08.401",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544103,1723184889862,1223.55498284,0.00011,2,"2024-08-09T06:28:09.862",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544104,1723184890238,20388.48019643,0.00011,2,"2024-08-09T06:28:10.238",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544106,1723184894228,1868.2185256,0.00011,2,"2024-08-09T06:28:14.228",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544108,1723184897015,3066.53562459,0.00011,2,"2024-08-09T06:28:17.015",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544109,1723184901163,155.0,0.00011,2,"2024-08-09T06:28:21.163",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544110,1723184901215,155.21309104,0.00011,2,"2024-08-09T06:28:21.215",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544111,1723184902995,693.09243413,0.00011,2,"2024-08-09T06:28:22.995",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544112,1723184903134,155.07450981,0.00011,2,"2024-08-09T06:28:23.134",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544113,1723184903348,155.0,0.00011,2,"2024-08-09T06:28:23.348",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544114,1723184904298,227.71036735,0.00011,2,"2024-08-09T06:28:24.298",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544116,1723184906196,155.12036394,0.00011,2,"2024-08-09T06:28:26.196",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544117,1723184906274,159.03851619,0.00011,2,"2024-08-09T06:28:26.274",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544118,1723184906572,155.0,0.00011,2,"2024-08-09T06:28:26.572",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544119,1723184906868,485.55826466,0.00011,2,"2024-08-09T06:28:26.868",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544121,1723184908539,155.33500095,0.00011,2,"2024-08-09T06:28:28.539",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544122,1723184909258,363.96025495,0.00011,2,"2024-08-09T06:28:29.258",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544125,1723184910181,294.37562415,0.00011,2,"2024-08-09T06:28:30.181",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544126,1723184912322,1371.1363752,0.00011,2,"2024-08-09T06:28:32.322",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544127,1723184913228,14356.93650415,0.00011,2,"2024-08-09T06:28:33.228",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544128,1723184914318,291.55862315,0.00011,2,"2024-08-09T06:28:34.318",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544141,1723184934970,155.0,0.00011,2,"2024-08-09T06:28:54.970",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544149,1723184943164,872.12298117,0.00011,2,"2024-08-09T06:29:03.164",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544150,1723184944510,1284.86660241,0.00011,2,"2024-08-09T06:29:04.510",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544154,1723184954006,693.09243413,0.00011,2,"2024-08-09T06:29:14.006",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544172,1723184957910,1268.69297036,0.00011,2,"2024-08-09T06:29:17.910",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544173,1723184958163,872.12298117,0.00011,2,"2024-08-09T06:29:18.163",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544174,1723184960527,425.83516653,0.00011,2,"2024-08-09T06:29:20.527",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544175,1723184961175,790.9462055,0.00011,2,"2024-08-09T06:29:21.175",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544182,1723184963597,1308.82749717,0.00011,2,"2024-08-09T06:29:23.597",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544186,1723184971094,227.71036735,0.00011,2,"2024-08-09T06:29:31.094",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544189,1723184973521,760.2567842,0.00011,2,"2024-08-09T06:29:33.521",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544190,1723184974313,7577.72096623,0.00011,2,"2024-08-09T06:29:34.313",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544191,1723184976169,155.0,0.00011,2,"2024-08-09T06:29:36.169",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544193,1723184986741,20388.48019643,0.00011,2,"2024-08-09T06:29:46.741",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544196,1723184989195,1868.2185256,0.00011,2,"2024-08-09T06:29:49.195",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544197,1723184989542,760.2567842,0.00011,2,"2024-08-09T06:29:49.542",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544198,1723184990521,425.83516653,0.00011,2,"2024-08-09T06:29:50.521",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544199,1723184999820,1371.1363752,0.00011,2,"2024-08-09T06:29:59.820",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544200,1723185000408,411.87190944,0.00011,2,"2024-08-09T06:30:00.408",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544201,1723185001746,14356.93650415,0.00011,2,"2024-08-09T06:30:01.746",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544203,1723185003339,150.0,0.00011,2,"2024-08-09T06:30:03.339",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544204,1723185003492,150.0,0.00011,2,"2024-08-09T06:30:03.492",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544205,1723185003685,299.22338113,0.00011,2,"2024-08-09T06:30:03.685",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544206,1723185003819,291.55862315,0.00011,2,"2024-08-09T06:30:03.819",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544207,1723185004253,363.96025495,0.00011,2,"2024-08-09T06:30:04.253",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544211,1723185005864,709.25483355,0.00011,2,"2024-08-09T06:30:05.864",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544212,1723185006165,155.0,0.00011,2,"2024-08-09T06:30:06.165",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544214,1723185010902,485.55826466,0.00011,2,"2024-08-09T06:30:10.902",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544215,1723185011255,159.03851619,0.00011,2,"2024-08-09T06:30:11.255",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544216,1723185018358,155.29233006,0.00011,2,"2024-08-09T06:30:18.358",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544217,1723185018540,155.0,0.00011,2,"2024-08-09T06:30:18.540",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544220,1723185022968,155.0,0.00011,2,"2024-08-09T06:30:22.968",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544247,1723185032426,-191.41193805,0.00011324,2,"2024-08-09T06:30:32.426",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544248,1723185032436,-212.58806195,0.00011796,2,"2024-08-09T06:30:32.436",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544249,1723185032449,-677.01,0.00011796,2,"2024-08-09T06:30:32.449",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544250,1723185032460,-1002.293869,0.00011796,2,"2024-08-09T06:30:32.460",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544251,1723185032473,-995.87545876,0.00011796,2,"2024-08-09T06:30:32.473",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544252,1723185032485,-1139.9637227,0.00011796,2,"2024-08-09T06:30:32.485",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544253,1723185032497,-817.86208759,0.00011796,2,"2024-08-09T06:30:32.497",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544254,1723185032507,-1532.71980189,0.00012601,2,"2024-08-09T06:30:32.507",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544255,1723185032518,-3905.98716292,0.00012601,2,"2024-08-09T06:30:32.518",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544256,1723185032615,-298.86764319,0.00012601,2,"2024-08-09T06:30:32.615",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544257,1723185032625,-498.49140865,0.00012665,2,"2024-08-09T06:30:32.625",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544258,1723185032635,-3738.87239374,0.00012681,2,"2024-08-09T06:30:32.635",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544259,1723185032646,-621.77146932,0.00012681,2,"2024-08-09T06:30:32.646",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544260,1723185032658,-883.97785601,0.00012681,2,"2024-08-09T06:30:32.658",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544261,1723185032670,-450.25,0.00012681,2,"2024-08-09T06:30:32.670",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544262,1723185032682,-16763.40048862,0.00012681,2,"2024-08-09T06:30:32.682",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544329,1723185033480,1284.86660241,0.00011,2,"2024-08-09T06:30:33.480",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544338,1723185033555,155.0,0.00011,2,"2024-08-09T06:30:33.555",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544489,1723185035015,693.09243413,0.00011,2,"2024-08-09T06:30:35.015",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544515,1723185038538,-1879.79073718,0.00012681,2,"2024-08-09T06:30:38.538",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544516,1723185038551,-735.25,0.00012681,2,"2024-08-09T06:30:38.551",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544517,1723185038562,-33401.09212311,0.00012681,2,"2024-08-09T06:30:38.562",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544518,1723185038720,-1078.35172985,0.00012681,2,"2024-08-09T06:30:38.720",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544519,1723185038883,-353.01173433,0.00012681,2,"2024-08-09T06:30:38.883",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544553,1723185040631,-7110.18943778,0.00012681,2,"2024-08-09T06:30:40.631",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544554,1723185040641,-300.0,0.00012748,2,"2024-08-09T06:30:40.641",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544555,1723185040651,-150.0,0.00012748,2,"2024-08-09T06:30:40.651",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544556,1723185040661,-196.56350179,0.00012828,2,"2024-08-09T06:30:40.661",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544557,1723185040671,-35719.51924363,0.00012928,2,"2024-08-09T06:30:40.671",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544558,1723185040681,-35719.51924363,0.00012928,2,"2024-08-09T06:30:40.681",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544559,1723185040690,-550.0,0.00013,2,"2024-08-09T06:30:40.690",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544560,1723185040700,-15479.68735624,0.00013133,2,"2024-08-09T06:30:40.700",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544561,1723185040710,-185.55317953,0.00013233,2,"2024-08-09T06:30:40.710",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544562,1723185040720,-1633.9796717,0.00013283,2,"2024-08-09T06:30:40.720",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544564,1723185040729,-1500.0,0.00013283,2,"2024-08-09T06:30:40.729",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544566,1723185040739,-1184.7407605,0.00013283,2,"2024-08-09T06:30:40.739",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544567,1723185040749,-921.3480316,0.00013283,2,"2024-08-09T06:30:40.749",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544569,1723185040759,-962.26073749,0.00013283,2,"2024-08-09T06:30:40.759",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544570,1723185040768,-2341.29720318,0.00013283,2,"2024-08-09T06:30:40.768",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544571,1723185040777,-3028.29,0.00013297,2,"2024-08-09T06:30:40.777",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544572,1723185040788,-1275.34900939,0.00013297,2,"2024-08-09T06:30:40.788",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544573,1723185040797,-2840.45885609,0.00013297,2,"2024-08-09T06:30:40.797",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544574,1723185040807,-2145.43588228,0.00013297,2,"2024-08-09T06:30:40.807",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544575,1723185040816,-179.72707786,0.00013302,2,"2024-08-09T06:30:40.816",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544576,1723185040825,-872.12298117,0.00013333,2,"2024-08-09T06:30:40.825",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544577,1723185040835,-124253.38750028,0.00013333,2,"2024-08-09T06:30:40.835",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544578,1723185040843,-790.9462055,0.00013333,2,"2024-08-09T06:30:40.843",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544579,1723185040852,-578.13505365,0.00013333,2,"2024-08-09T06:30:40.852",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544581,1723185040861,-368.57059069,0.00013333,2,"2024-08-09T06:30:40.861",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544583,1723185040872,-733.3266693,0.00013333,2,"2024-08-09T06:30:40.872",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544585,1723185040881,-973.34185184,0.00013333,2,"2024-08-09T06:30:40.881",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544587,1723185040890,-227.71036735,0.00013333,2,"2024-08-09T06:30:40.890",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544589,1723185040899,-7577.72096623,0.00013333,2,"2024-08-09T06:30:40.899",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544591,1723185040909,-18602.21270159,0.00013333,2,"2024-08-09T06:30:40.909",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544593,1723185040920,-425.83516653,0.00013333,2,"2024-08-09T06:30:40.920",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544595,1723185040929,-1371.1363752,0.00013333,2,"2024-08-09T06:30:40.929",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544597,1723185040938,-2491.2890779,0.00013333,2,"2024-08-09T06:30:40.938",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544599,1723185040947,-450.18355467,0.00013339,2,"2024-08-09T06:30:40.947",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544600,1723185040955,-232.26068309,0.000134,2,"2024-08-09T06:30:40.955",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544602,1723185040965,-500.0,0.00014022,2,"2024-08-09T06:30:40.965",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544604,1723185040975,-420.0,0.00014023,2,"2024-08-09T06:30:40.975",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544607,1723185040986,-600.0,0.00015,2,"2024-08-09T06:30:40.986",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544609,1723185040997,-23900.0,0.00016215,2,"2024-08-09T06:30:40.997",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544611,1723185041007,-489.05,0.00016898,2,"2024-08-09T06:30:41.007",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544613,1723185041017,-7117.13,0.0001726,2,"2024-08-09T06:30:41.017",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544615,1723185041026,-818.04,0.00017399,2,"2024-08-09T06:30:41.026",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544617,1723185041036,-2523.14188,0.0001789,2,"2024-08-09T06:30:41.036",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544619,1723185041046,-1852.42,0.00018401,2,"2024-08-09T06:30:41.046",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544621,1723185041057,-200.0,0.00018455,2,"2024-08-09T06:30:41.057",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544623,1723185041067,-156.64,0.00018787,2,"2024-08-09T06:30:41.067",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544625,1723185041077,-456.0,0.00019192,2,"2024-08-09T06:30:41.077",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544627,1723185041088,-544.0,0.00019224,2,"2024-08-09T06:30:41.088",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544629,1723185041097,-250.0,0.0001931,2,"2024-08-09T06:30:41.097",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544631,1723185041105,-185.59,0.00019379,2,"2024-08-09T06:30:41.105",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544633,1723185041114,-818.04,0.00019663,2,"2024-08-09T06:30:41.114",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544635,1723185041123,-150.0,0.0002,15,"2024-08-09T06:30:41.123",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544637,1723185041132,-4139.30580733,0.0002,2,"2024-08-09T06:30:41.132",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544639,1723185041141,-159.09,0.00020102,2,"2024-08-09T06:30:41.141",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544641,1723185041151,-159.09,0.00020108,2,"2024-08-09T06:30:41.151",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544643,1723185041160,-159.09,0.00020115,2,"2024-08-09T06:30:41.160",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544645,1723185041171,-159.09,0.00020122,2,"2024-08-09T06:30:41.171",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544647,1723185041180,-159.09,0.00020128,2,"2024-08-09T06:30:41.180",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544649,1723185041189,-159.09,0.00020135,2,"2024-08-09T06:30:41.189",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544651,1723185041198,-159.09,0.00020142,2,"2024-08-09T06:30:41.198",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544653,1723185041207,-159.09,0.00020149,2,"2024-08-09T06:30:41.207",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544655,1723185041217,-159.09,0.00020155,2,"2024-08-09T06:30:41.217",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544657,1723185041226,-159.09,0.00020162,2,"2024-08-09T06:30:41.226",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544659,1723185041236,-159.09,0.00020169,2,"2024-08-09T06:30:41.236",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544661,1723185041246,-159.09,0.00020175,2,"2024-08-09T06:30:41.246",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544663,1723185041257,-159.09,0.00020182,2,"2024-08-09T06:30:41.257",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544665,1723185041267,-159.09,0.00020189,2,"2024-08-09T06:30:41.267",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544667,1723185041276,-159.09,0.00020196,2,"2024-08-09T06:30:41.276",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544669,1723185041285,-159.09,0.00020202,2,"2024-08-09T06:30:41.285",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544671,1723185041295,-2523.14189,0.0002039,2,"2024-08-09T06:30:41.295",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544673,1723185041305,-926.0,0.000207,4,"2024-08-09T06:30:41.305",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544675,1723185041315,-530.9531837,0.00020821,2,"2024-08-09T06:30:41.315",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544677,1723185041325,-370.496253,0.00020899,2,"2024-08-09T06:30:41.325",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544679,1723185041335,-7988.45170222,0.00021,4,"2024-08-09T06:30:41.335",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544681,1723185041345,-166.04,0.0002115,2,"2024-08-09T06:30:41.345",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544683,1723185041356,-456.0,0.00021591,2,"2024-08-09T06:30:41.356",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544685,1723185041366,-544.0,0.00021626,2,"2024-08-09T06:30:41.366",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544687,1723185041375,-17159.13672355,0.00021915,4,"2024-08-09T06:30:41.375",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544689,1723185041386,-818.04,0.00021927,2,"2024-08-09T06:30:41.386",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544691,1723185041395,-1000.0,0.000221,2,"2024-08-09T06:30:41.395",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544693,1723185041405,-2523.14188,0.0002289,2,"2024-08-09T06:30:41.405",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544695,1723185041414,-1000.0,0.00023,2,"2024-08-09T06:30:41.414",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544697,1723185041433,-154.71,0.000231,2,"2024-08-09T06:30:41.433",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544699,1723185041442,-212770.61015275,0.0002311,2,"2024-08-09T06:30:41.442",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544701,1723185041452,-545.42443183,0.00023271,2,"2024-08-09T06:30:41.452",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544703,1723185041462,-69637.5430633,0.00023371,2,"2024-08-09T06:30:41.462",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544705,1723185041472,-181.31413997,0.00023384,2,"2024-08-09T06:30:41.472",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544707,1723185041481,-93989.214759,0.00023387,2,"2024-08-09T06:30:41.481",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544709,1723185041490,-151.0,0.00023387,7,"2024-08-09T06:30:41.490",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544711,1723185041500,-151.0,0.00023387,7,"2024-08-09T06:30:41.500",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544713,1723185041510,-151.0,0.00023387,7,"2024-08-09T06:30:41.510",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544715,1723185041519,-151.0,0.00023387,7,"2024-08-09T06:30:41.519",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544717,1723185041529,-151.0,0.00023387,7,"2024-08-09T06:30:41.529",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544719,1723185041539,-16870.07600827,0.000234,2,"2024-08-09T06:30:41.539",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544721,1723185041548,-546.63032858,0.00023451,2,"2024-08-09T06:30:41.548",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544723,1723185041558,-26766.18178264,0.0002348,2,"2024-08-09T06:30:41.558",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544724,1723185041568,-1187.0,0.000235,2,"2024-08-09T06:30:41.568",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544725,1723185041578,-16870.07600827,0.00023567,2,"2024-08-09T06:30:41.578",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544726,1723185041587,-489.05,0.00023658,2,"2024-08-09T06:30:41.587",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544727,1723185041597,-533.08,0.00023671,2,"2024-08-09T06:30:41.597",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544728,1723185041606,-301.2,0.00023671,2,"2024-08-09T06:30:41.606",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544729,1723185041615,-530.8,0.00023671,2,"2024-08-09T06:30:41.615",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544730,1723185041625,-530.8,0.00023671,2,"2024-08-09T06:30:41.625",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544731,1723185041634,-16870.07600827,0.00023733,2,"2024-08-09T06:30:41.634",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544732,1723185041644,-500.0,0.00023759,2,"2024-08-09T06:30:41.644",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544733,1723185041654,-868.8876107,0.00023873,2,"2024-08-09T06:30:41.654",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544734,1723185041663,-155.0,0.00023873,2,"2024-08-09T06:30:41.663",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544735,1723185041674,-354.91490598,0.00023873,2,"2024-08-09T06:30:41.674",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544736,1723185041683,-16870.07600827,0.000239,2,"2024-08-09T06:30:41.683",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544737,1723185041694,-151.0,0.000239,7,"2024-08-09T06:30:41.694",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544738,1723185041705,-151.0,0.000239,7,"2024-08-09T06:30:41.705",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544739,1723185041715,-25665.73911952,0.00023959,5,"2024-08-09T06:30:41.715",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544740,1723185041725,-100000.0,0.0002396,2,"2024-08-09T06:30:41.725",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544741,1723185041734,-151.0,0.0002396,7,"2024-08-09T06:30:41.734",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544742,1723185041745,-151.0,0.0002396,7,"2024-08-09T06:30:41.745",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544743,1723185041754,-151.0,0.0002396,7,"2024-08-09T06:30:41.754",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544744,1723185041765,-192.922629,0.0002396,7,"2024-08-09T06:30:41.765",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544745,1723185041774,-456.0,0.0002399,2,"2024-08-09T06:30:41.774",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544746,1723185041784,-544.0,0.00024029,2,"2024-08-09T06:30:41.784",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544747,1723185041794,-151.894526,0.0002406,7,"2024-08-09T06:30:41.794",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544748,1723185041804,-151.0,0.0002406,7,"2024-08-09T06:30:41.804",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544749,1723185041813,-151.0,0.0002406,7,"2024-08-09T06:30:41.813",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544750,1723185041823,-178.942106,0.0002406,7,"2024-08-09T06:30:41.823",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544751,1723185041832,-151.0,0.0002406,7,"2024-08-09T06:30:41.832",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544752,1723185041842,-151.0,0.0002406,7,"2024-08-09T06:30:41.842",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544753,1723185041852,-16870.07600827,0.00024067,2,"2024-08-09T06:30:41.852",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544754,1723185041863,-201.67,0.00024103,5,"2024-08-09T06:30:41.863",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544755,1723185041873,-200.82,0.00024104,5,"2024-08-09T06:30:41.873",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544756,1723185041882,-1041.66,0.00024109,5,"2024-08-09T06:30:41.882",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544757,1723185041893,-1041.66,0.00024109,5,"2024-08-09T06:30:41.893",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544758,1723185041904,-500.0,0.00024109,5,"2024-08-09T06:30:41.904",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544759,1723185041913,-500.0,0.00024109,5,"2024-08-09T06:30:41.913",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544760,1723185041925,-500.0,0.00024109,5,"2024-08-09T06:30:41.925",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544761,1723185041935,-480.0,0.00024109,5,"2024-08-09T06:30:41.935",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544762,1723185042105,-500.0,0.00024109,5,"2024-08-09T06:30:42.105",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544763,1723185042115,-273.185,0.00024109,5,"2024-08-09T06:30:42.115",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544764,1723185042125,-500.0,0.00024109,5,"2024-08-09T06:30:42.125",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544765,1723185042134,-500.0,0.00024109,5,"2024-08-09T06:30:42.134",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544766,1723185042143,-500.0,0.00024109,5,"2024-08-09T06:30:42.143",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544767,1723185042153,-500.0,0.00024109,5,"2024-08-09T06:30:42.153",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544768,1723185042162,-1206.18,0.00024109,5,"2024-08-09T06:30:42.162",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544769,1723185042177,-1206.18,0.00024109,5,"2024-08-09T06:30:42.177",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544770,1723185042187,-1206.18,0.00024109,5,"2024-08-09T06:30:42.187",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544771,1723185042196,-503.47,0.00024109,5,"2024-08-09T06:30:42.196",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544772,1723185042206,-503.47,0.00024109,5,"2024-08-09T06:30:42.206",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544773,1723185042215,-500.0,0.00024109,5,"2024-08-09T06:30:42.215",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544774,1723185042225,-288.80610008,0.00024109,5,"2024-08-09T06:30:42.225",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544775,1723185042235,-500.0,0.00024109,5,"2024-08-09T06:30:42.235",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544776,1723185042244,-500.0,0.00024109,5,"2024-08-09T06:30:42.244",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544777,1723185042254,-500.0,0.00024109,5,"2024-08-09T06:30:42.254",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544778,1723185042263,-500.0,0.00024109,5,"2024-08-09T06:30:42.263",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544779,1723185042273,-500.0,0.00024109,5,"2024-08-09T06:30:42.273",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544780,1723185042282,-500.0,0.00024109,5,"2024-08-09T06:30:42.282",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544781,1723185042291,-500.0,0.00024109,5,"2024-08-09T06:30:42.291",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544782,1723185042301,-500.0,0.00024109,5,"2024-08-09T06:30:42.301",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544783,1723185042311,-230.34843278,0.00024109,5,"2024-08-09T06:30:42.311",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544784,1723185042320,-500.0,0.00024109,5,"2024-08-09T06:30:42.320",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544785,1723185042330,-500.0,0.00024109,5,"2024-08-09T06:30:42.330",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544786,1723185042339,-500.0,0.00024109,5,"2024-08-09T06:30:42.339",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544787,1723185042349,-510.09653994,0.00024109,5,"2024-08-09T06:30:42.349",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544788,1723185042358,-500.0,0.00024109,5,"2024-08-09T06:30:42.358",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544789,1723185042368,-500.0,0.00024109,5,"2024-08-09T06:30:42.368",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544790,1723185042378,-993.82,0.00024109,5,"2024-08-09T06:30:42.378",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544791,1723185042387,-993.82,0.00024109,5,"2024-08-09T06:30:42.387",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544792,1723185042396,-500.0,0.00024109,5,"2024-08-09T06:30:42.396",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544793,1723185042406,-500.0,0.00024109,5,"2024-08-09T06:30:42.406",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544794,1723185042419,-500.0,0.00024109,5,"2024-08-09T06:30:42.419",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544795,1723185042429,-500.0,0.00024109,5,"2024-08-09T06:30:42.429",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544796,1723185042438,-500.0,0.00024109,5,"2024-08-09T06:30:42.438",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544797,1723185042448,-500.0,0.00024109,5,"2024-08-09T06:30:42.448",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544798,1723185042458,-500.0,0.00024109,5,"2024-08-09T06:30:42.458",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544799,1723185042467,-500.0,0.00024109,5,"2024-08-09T06:30:42.467",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544800,1723185042477,-500.0,0.00024109,5,"2024-08-09T06:30:42.477",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544801,1723185042487,-500.0,0.00024109,5,"2024-08-09T06:30:42.487",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544802,1723185042497,-500.0,0.00024109,5,"2024-08-09T06:30:42.497",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544803,1723185042507,-500.0,0.00024109,5,"2024-08-09T06:30:42.507",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544804,1723185042517,-500.0,0.00024109,5,"2024-08-09T06:30:42.517",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544805,1723185042526,-500.0,0.00024109,5,"2024-08-09T06:30:42.526",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544806,1723185042536,-500.0,0.00024109,5,"2024-08-09T06:30:42.536",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544807,1723185042546,-500.0,0.00024109,5,"2024-08-09T06:30:42.546",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544808,1723185042555,-500.0,0.00024109,5,"2024-08-09T06:30:42.555",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544809,1723185042564,-500.0,0.00024109,5,"2024-08-09T06:30:42.564",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544810,1723185042573,-500.0,0.00024109,5,"2024-08-09T06:30:42.573",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544811,1723185042583,-500.0,0.00024109,5,"2024-08-09T06:30:42.583",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544812,1723185042592,-500.0,0.00024109,5,"2024-08-09T06:30:42.592",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544813,1723185042602,-500.0,0.00024109,5,"2024-08-09T06:30:42.602",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544814,1723185042612,-500.0,0.00024109,5,"2024-08-09T06:30:42.612",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544815,1723185042622,-569.44,0.00024109,5,"2024-08-09T06:30:42.622",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544816,1723185042631,-569.44,0.00024109,5,"2024-08-09T06:30:42.631",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544817,1723185042640,-569.44,0.00024109,5,"2024-08-09T06:30:42.640",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544818,1723185042650,-500.0,0.00024109,5,"2024-08-09T06:30:42.650",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544819,1723185042661,-500.0,0.00024109,5,"2024-08-09T06:30:42.661",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544820,1723185042677,-500.0,0.00024109,5,"2024-08-09T06:30:42.677",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544821,1723185042688,-500.0,0.00024109,5,"2024-08-09T06:30:42.688",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544822,1723185042699,-500.0,0.00024109,5,"2024-08-09T06:30:42.699",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544823,1723185042714,-500.0,0.00024109,5,"2024-08-09T06:30:42.714",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544824,1723185042724,-500.0,0.00024109,5,"2024-08-09T06:30:42.724",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544825,1723185042734,-500.0,0.00024109,5,"2024-08-09T06:30:42.734",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544826,1723185042745,-500.0,0.00024109,5,"2024-08-09T06:30:42.745",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544827,1723185042756,-500.0,0.00024109,5,"2024-08-09T06:30:42.756",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544828,1723185042766,-500.0,0.00024109,5,"2024-08-09T06:30:42.766",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544829,1723185042776,-500.0,0.00024109,5,"2024-08-09T06:30:42.776",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544830,1723185042994,-500.0,0.00024109,5,"2024-08-09T06:30:42.994",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544831,1723185043006,-500.0,0.00024109,5,"2024-08-09T06:30:43.006",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544832,1723185043016,-500.0,0.00024109,5,"2024-08-09T06:30:43.016",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544833,1723185043027,-576.34,0.00024109,5,"2024-08-09T06:30:43.027",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544834,1723185043038,-500.0,0.00024109,5,"2024-08-09T06:30:43.038",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544835,1723185043048,-500.0,0.00024109,5,"2024-08-09T06:30:43.048",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544836,1723185043057,-500.0,0.00024109,5,"2024-08-09T06:30:43.057",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544837,1723185043068,-500.0,0.00024109,5,"2024-08-09T06:30:43.068",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544838,1723185043078,-500.0,0.00024109,5,"2024-08-09T06:30:43.078",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544839,1723185043087,-500.0,0.00024109,5,"2024-08-09T06:30:43.087",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544840,1723185043097,-500.0,0.00024109,5,"2024-08-09T06:30:43.097",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544841,1723185043107,-500.0,0.00024109,5,"2024-08-09T06:30:43.107",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544842,1723185043116,-500.0,0.00024109,5,"2024-08-09T06:30:43.116",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544843,1723185043126,-500.0,0.00024109,5,"2024-08-09T06:30:43.126",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544844,1723185043136,-500.0,0.00024109,5,"2024-08-09T06:30:43.136",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544845,1723185043146,-500.0,0.00024109,5,"2024-08-09T06:30:43.146",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544847,1723185043155,-500.0,0.00024109,5,"2024-08-09T06:30:43.155",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544848,1723185043165,-500.0,0.00024109,5,"2024-08-09T06:30:43.165",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544849,1723185043181,-160.56,0.00024109,5,"2024-08-09T06:30:43.181",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544850,1723185043192,-500.0,0.00024109,5,"2024-08-09T06:30:43.192",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544851,1723185043203,-500.0,0.00024109,5,"2024-08-09T06:30:43.203",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544852,1723185043213,-500.0,0.00024109,5,"2024-08-09T06:30:43.213",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544853,1723185043223,-500.0,0.00024109,5,"2024-08-09T06:30:43.223",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544855,1723185043233,-689.49,0.00024109,5,"2024-08-09T06:30:43.233",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544856,1723185043242,-689.49,0.00024109,5,"2024-08-09T06:30:43.242",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544857,1723185043253,-689.49,0.00024109,5,"2024-08-09T06:30:43.253",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544859,1723185043263,-500.0,0.00024109,5,"2024-08-09T06:30:43.263",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544860,1723185043273,-500.0,0.00024109,5,"2024-08-09T06:30:43.273",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544861,1723185043282,-500.0,0.00024109,5,"2024-08-09T06:30:43.282",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544862,1723185043292,-500.0,0.00024109,5,"2024-08-09T06:30:43.292",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544863,1723185043302,-500.0,0.00024109,5,"2024-08-09T06:30:43.302",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544864,1723185043311,-500.0,0.00024109,5,"2024-08-09T06:30:43.311",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544865,1723185043321,-500.0,0.00024109,5,"2024-08-09T06:30:43.321",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544866,1723185043331,-292.85,0.00024109,5,"2024-08-09T06:30:43.331",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544867,1723185043341,-500.0,0.00024109,5,"2024-08-09T06:30:43.341",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544868,1723185043350,-500.0,0.00024109,5,"2024-08-09T06:30:43.350",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544869,1723185043359,-7580.13,0.00024109,5,"2024-08-09T06:30:43.359",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544870,1723185043368,-7580.13,0.00024109,5,"2024-08-09T06:30:43.368",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544871,1723185043377,-7580.13,0.00024109,5,"2024-08-09T06:30:43.377",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544872,1723185043387,-500.0,0.00024109,5,"2024-08-09T06:30:43.387",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544873,1723185043396,-500.0,0.00024109,5,"2024-08-09T06:30:43.396",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544874,1723185043405,-500.0,0.00024109,5,"2024-08-09T06:30:43.405",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544875,1723185043414,-500.0,0.00024109,5,"2024-08-09T06:30:43.414",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544876,1723185043427,-500.0,0.00024109,5,"2024-08-09T06:30:43.427",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544877,1723185043435,-500.0,0.00024109,5,"2024-08-09T06:30:43.435",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544878,1723185043444,-500.0,0.00024109,5,"2024-08-09T06:30:43.444",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544879,1723185043454,-500.0,0.00024109,5,"2024-08-09T06:30:43.454",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544880,1723185043463,-500.0,0.00024109,5,"2024-08-09T06:30:43.463",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544881,1723185043473,-434.72228975,0.00024109,5,"2024-08-09T06:30:43.473",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544882,1723185043482,-173.360118,0.00024109,5,"2024-08-09T06:30:43.482",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544883,1723185043491,-695.44,0.00024109,5,"2024-08-09T06:30:43.491",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544884,1723185043500,-695.44,0.00024109,5,"2024-08-09T06:30:43.500",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544885,1723185043510,-500.0,0.00024109,5,"2024-08-09T06:30:43.510",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544886,1723185043518,-695.44,0.00024109,5,"2024-08-09T06:30:43.518",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544887,1723185043528,-695.44,0.00024109,5,"2024-08-09T06:30:43.528",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544888,1723185043537,-644.81,0.00024109,5,"2024-08-09T06:30:43.537",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544889,1723185043546,-500.0,0.00024109,5,"2024-08-09T06:30:43.546",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544890,1723185043555,-500.0,0.00024109,5,"2024-08-09T06:30:43.555",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544891,1723185043564,-500.0,0.00024109,5,"2024-08-09T06:30:43.564",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544892,1723185043574,-500.0,0.00024109,5,"2024-08-09T06:30:43.574",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544893,1723185043583,-500.0,0.00024109,5,"2024-08-09T06:30:43.583",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544894,1723185043592,-500.0,0.00024109,5,"2024-08-09T06:30:43.592",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544895,1723185043601,-171.17,0.00024109,5,"2024-08-09T06:30:43.601",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544896,1723185043611,-151.0,0.00024109,7,"2024-08-09T06:30:43.611",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544897,1723185043620,-500.0,0.00024109,5,"2024-08-09T06:30:43.620",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544898,1723185043629,-152.0,0.0002414,3,"2024-08-09T06:30:43.629",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544899,1723185043639,-1206.18,0.00024159,5,"2024-08-09T06:30:43.639",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544900,1723185043648,-151.0,0.00024159,7,"2024-08-09T06:30:43.648",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544901,1723185043658,-151.0,0.00024159,7,"2024-08-09T06:30:43.658",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544902,1723185043670,-818.04,0.00024191,2,"2024-08-09T06:30:43.670",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544903,1723185043679,-151.0,0.000242,7,"2024-08-09T06:30:43.679",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544904,1723185043690,-7500.0,0.000242,2,"2024-08-09T06:30:43.690",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544905,1723185043703,-16870.07600827,0.00024233,2,"2024-08-09T06:30:43.703",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544906,1723185043713,-1000.0,0.00024278,2,"2024-08-09T06:30:43.713",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544907,1723185043722,-1000.0,0.00024278,2,"2024-08-09T06:30:43.722",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544908,1723185043732,-1000.0,0.00024278,2,"2024-08-09T06:30:43.732",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544909,1723185043742,-1000.0,0.00024278,2,"2024-08-09T06:30:43.742",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544910,1723185043751,-1000.0,0.00024278,2,"2024-08-09T06:30:43.751",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544911,1723185043761,-1000.0,0.00024278,2,"2024-08-09T06:30:43.761",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544912,1723185043770,-1000.0,0.00024278,2,"2024-08-09T06:30:43.770",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544913,1723185043780,-1000.0,0.00024278,2,"2024-08-09T06:30:43.780",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544914,1723185043790,-1000.0,0.00024278,2,"2024-08-09T06:30:43.790",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544915,1723185043800,-1000.0,0.00024278,2,"2024-08-09T06:30:43.800",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544916,1723185043809,-1000.0,0.00024278,2,"2024-08-09T06:30:43.809",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544917,1723185043818,-1000.0,0.00024278,2,"2024-08-09T06:30:43.818",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544918,1723185043827,-1000.0,0.00024278,2,"2024-08-09T06:30:43.827",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544919,1723185043837,-1000.0,0.00024278,2,"2024-08-09T06:30:43.837",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544920,1723185043846,-1000.0,0.00024278,2,"2024-08-09T06:30:43.846",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544921,1723185043855,-1000.0,0.00024278,2,"2024-08-09T06:30:43.855",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544922,1723185043864,-1000.0,0.00024278,2,"2024-08-09T06:30:43.864",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544923,1723185043873,-1000.0,0.00024278,2,"2024-08-09T06:30:43.873",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544924,1723185043883,-1000.0,0.00024278,2,"2024-08-09T06:30:43.883",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544925,1723185043892,-1000.0,0.00024278,2,"2024-08-09T06:30:43.892",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544926,1723185043902,-1000.0,0.00024278,2,"2024-08-09T06:30:43.902",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544927,1723185043912,-1000.0,0.00024278,2,"2024-08-09T06:30:43.912",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544928,1723185043924,-1000.0,0.00024278,2,"2024-08-09T06:30:43.924",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544929,1723185043933,-1000.0,0.00024278,2,"2024-08-09T06:30:43.933",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544930,1723185043942,-1000.0,0.00024278,2,"2024-08-09T06:30:43.942",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544931,1723185043951,-1000.0,0.00024278,2,"2024-08-09T06:30:43.951",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544932,1723185043961,-1000.0,0.00024278,2,"2024-08-09T06:30:43.961",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544933,1723185043970,-1000.0,0.00024278,2,"2024-08-09T06:30:43.970",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544934,1723185043979,-1000.0,0.00024278,2,"2024-08-09T06:30:43.979",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544935,1723185043988,-1000.0,0.00024278,2,"2024-08-09T06:30:43.988",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544937,1723185043998,-750.4615,0.00024278,2,"2024-08-09T06:30:43.998",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544939,1723185044008,-503.47,0.00024298,5,"2024-08-09T06:30:44.008",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544940,1723185044017,-993.82,0.00024298,5,"2024-08-09T06:30:44.017",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544941,1723185044027,-500.0,0.00024298,5,"2024-08-09T06:30:44.027",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544942,1723185044037,-1041.66,0.00024299,5,"2024-08-09T06:30:44.037",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544943,1723185044046,-500.0,0.00024299,5,"2024-08-09T06:30:44.046",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544944,1723185044055,-500.0,0.00024299,5,"2024-08-09T06:30:44.055",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544945,1723185044064,-500.0,0.00024299,5,"2024-08-09T06:30:44.064",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544946,1723185044074,-500.0,0.00024299,5,"2024-08-09T06:30:44.074",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544948,1723185044083,-500.0,0.00024299,5,"2024-08-09T06:30:44.083",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544950,1723185044092,-500.0,0.00024299,5,"2024-08-09T06:30:44.092",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544951,1723185044102,-500.0,0.00024299,5,"2024-08-09T06:30:44.102",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544953,1723185044111,-500.0,0.00024299,5,"2024-08-09T06:30:44.111",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544955,1723185044121,-500.0,0.00024299,5,"2024-08-09T06:30:44.121",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544956,1723185044132,-500.0,0.00024299,5,"2024-08-09T06:30:44.132",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544958,1723185044141,-500.0,0.00024299,5,"2024-08-09T06:30:44.141",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544960,1723185044152,-500.0,0.00024299,5,"2024-08-09T06:30:44.152",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544962,1723185044162,-500.0,0.00024299,5,"2024-08-09T06:30:44.162",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544964,1723185044174,-500.0,0.00024299,5,"2024-08-09T06:30:44.174",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544966,1723185044183,-500.0,0.00024299,5,"2024-08-09T06:30:44.183",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544968,1723185044192,-695.44,0.00024299,5,"2024-08-09T06:30:44.192",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544969,1723185044202,-500.0,0.00024299,5,"2024-08-09T06:30:44.202",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544971,1723185044211,-115752.67365767,0.000243,5,"2024-08-09T06:30:44.211",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544973,1723185044221,-168.57278728,0.000243,2,"2024-08-09T06:30:44.221",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544975,1723185044230,-151.0,0.000243,7,"2024-08-09T06:30:44.230",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544976,1723185044239,-151.0,0.000243,7,"2024-08-09T06:30:44.239",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544978,1723185044248,-151.0,0.000243,7,"2024-08-09T06:30:44.248",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544980,1723185044257,-151.0,0.000243,7,"2024-08-09T06:30:44.257",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544981,1723185044268,-151.0,0.000243,7,"2024-08-09T06:30:44.268",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544982,1723185044278,-151.0,0.000243,7,"2024-08-09T06:30:44.278",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544983,1723185044288,-6559.3576255,0.00024309,2,"2024-08-09T06:30:44.288",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544984,1723185044297,-2392.1346222,0.00024326,2,"2024-08-09T06:30:44.297",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544985,1723185044307,-13762.87644,0.00024343,2,"2024-08-09T06:30:44.307",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544986,1723185044317,-21745.0,0.00024353,2,"2024-08-09T06:30:44.317",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544987,1723185044328,-500.0,0.00024376,5,"2024-08-09T06:30:44.328",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544988,1723185044338,-500.0,0.00024376,5,"2024-08-09T06:30:44.338",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544989,1723185044347,-500.0,0.00024376,5,"2024-08-09T06:30:44.347",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544990,1723185044357,-500.0,0.00024376,5,"2024-08-09T06:30:44.357",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544991,1723185044368,-569.44,0.00024376,5,"2024-08-09T06:30:44.368",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544992,1723185044379,-500.0,0.00024376,5,"2024-08-09T06:30:44.379",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544993,1723185044388,-500.0,0.00024376,5,"2024-08-09T06:30:44.388",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544994,1723185044397,-500.0,0.00024376,5,"2024-08-09T06:30:44.397",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544995,1723185044406,-500.0,0.00024376,5,"2024-08-09T06:30:44.406",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544996,1723185044418,-689.49,0.00024376,5,"2024-08-09T06:30:44.418",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544997,1723185044428,-500.0,0.00024376,5,"2024-08-09T06:30:44.428",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544998,1723185044439,-7580.13,0.00024376,5,"2024-08-09T06:30:44.439",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334544999,1723185044448,-2626.39343233,0.00024378,20,"2024-08-09T06:30:44.448",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545000,1723185044458,-1206.18,0.00024379,5,"2024-08-09T06:30:44.458",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545001,1723185044468,-150.01,0.00024398,2,"2024-08-09T06:30:44.468",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545002,1723185044478,-2953.9477494,0.00024398,2,"2024-08-09T06:30:44.478",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545003,1723185044487,-1000.0,0.00024399,2,"2024-08-09T06:30:44.487",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545004,1723185044497,-4721.3276,0.00024399,2,"2024-08-09T06:30:44.497",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545005,1723185044506,-503.47,0.00024399,5,"2024-08-09T06:30:44.506",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545006,1723185044515,-500.0,0.00024399,5,"2024-08-09T06:30:44.515",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545007,1723185044525,-993.82,0.00024399,5,"2024-08-09T06:30:44.525",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545008,1723185044535,-500.0,0.00024399,5,"2024-08-09T06:30:44.535",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545009,1723185044545,-161.52313987,0.00024399,2,"2024-08-09T06:30:44.545",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545010,1723185044554,-500.0,0.00024399,5,"2024-08-09T06:30:44.554",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545011,1723185044563,-500.0,0.00024399,5,"2024-08-09T06:30:44.563",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545012,1723185044573,-500.0,0.00024399,5,"2024-08-09T06:30:44.573",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545013,1723185044583,-235.84354136,0.00024399,2,"2024-08-09T06:30:44.583",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545014,1723185044592,-2151.0,0.000244,2,"2024-08-09T06:30:44.592",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545015,1723185044602,-72802.6805989,0.000244,5,"2024-08-09T06:30:44.602",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545016,1723185044611,-505.0,0.000244,7,"2024-08-09T06:30:44.611",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545018,1723185044621,-151.0,0.000244,7,"2024-08-09T06:30:44.621",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545020,1723185044630,-151.0,0.000244,7,"2024-08-09T06:30:44.630",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545022,1723185044639,-151.0,0.000244,7,"2024-08-09T06:30:44.639",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545024,1723185044649,-16870.07600827,0.000244,2,"2024-08-09T06:30:44.649",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545026,1723185044658,-151.0,0.000244,7,"2024-08-09T06:30:44.658",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545028,1723185044669,-151.0,0.000244,7,"2024-08-09T06:30:44.669",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545030,1723185044679,-151.0,0.000244,7,"2024-08-09T06:30:44.679",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545032,1723185044689,-150.0,0.00024469,2,"2024-08-09T06:30:44.689",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545034,1723185044704,-200.0,0.00024473,2,"2024-08-09T06:30:44.704",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545035,1723185044714,-1206.18,0.00024475,5,"2024-08-09T06:30:44.714",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545036,1723185044724,-150.0,0.00024493,4,"2024-08-09T06:30:44.724",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545037,1723185044733,-150.0,0.00024493,4,"2024-08-09T06:30:44.733",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545038,1723185044744,-150.21921083,0.00024493,4,"2024-08-09T06:30:44.744",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545039,1723185044753,-150.0,0.00024493,4,"2024-08-09T06:30:44.753",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545040,1723185044762,-389.51969798,0.00024493,4,"2024-08-09T06:30:44.762",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545041,1723185044772,-150.10055791,0.00024493,4,"2024-08-09T06:30:44.772",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545042,1723185044781,-150.0,0.00024493,4,"2024-08-09T06:30:44.781",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545043,1723185044791,-150.0,0.00024493,4,"2024-08-09T06:30:44.791",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545044,1723185044800,-150.0,0.00024493,4,"2024-08-09T06:30:44.800",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545045,1723185044810,-299.18771493,0.00024493,4,"2024-08-09T06:30:44.810",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545047,1723185044819,-150.0,0.00024493,4,"2024-08-09T06:30:44.819",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545048,1723185044828,-150.06923517,0.00024493,4,"2024-08-09T06:30:44.828",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545049,1723185044838,-150.0,0.00024493,4,"2024-08-09T06:30:44.838",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545050,1723185044848,-150.0,0.00024493,4,"2024-08-09T06:30:44.848",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545051,1723185044857,-1041.66,0.00024495,5,"2024-08-09T06:30:44.857",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545052,1723185044867,-500.0,0.00024495,5,"2024-08-09T06:30:44.867",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545053,1723185044876,-500.0,0.00024495,5,"2024-08-09T06:30:44.876",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545054,1723185044886,-1206.18,0.00024496,5,"2024-08-09T06:30:44.886",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545055,1723185044895,-503.47,0.00024496,5,"2024-08-09T06:30:44.895",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545056,1723185044904,-500.0,0.00024496,5,"2024-08-09T06:30:44.904",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545057,1723185044914,-993.82,0.00024496,5,"2024-08-09T06:30:44.914",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545058,1723185044929,-500.0,0.00024496,5,"2024-08-09T06:30:44.929",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545059,1723185044939,-500.0,0.00024496,5,"2024-08-09T06:30:44.939",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545060,1723185044948,-500.0,0.00024496,5,"2024-08-09T06:30:44.948",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545061,1723185044958,-500.0,0.00024496,5,"2024-08-09T06:30:44.958",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545062,1723185044967,-500.0,0.00024496,5,"2024-08-09T06:30:44.967",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545063,1723185044975,-500.0,0.00024496,5,"2024-08-09T06:30:44.975",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545064,1723185044984,-569.44,0.00024496,5,"2024-08-09T06:30:44.984",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545065,1723185044993,-500.0,0.00024496,5,"2024-08-09T06:30:44.993",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545066,1723185045003,-500.0,0.00024496,5,"2024-08-09T06:30:45.003",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545067,1723185045012,-500.0,0.00024496,5,"2024-08-09T06:30:45.012",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545068,1723185045021,-500.0,0.00024496,5,"2024-08-09T06:30:45.021",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545069,1723185045030,-500.0,0.00024496,5,"2024-08-09T06:30:45.030",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545070,1723185045039,-500.0,0.00024496,5,"2024-08-09T06:30:45.039",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545071,1723185045049,-500.0,0.00024496,5,"2024-08-09T06:30:45.049",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545072,1723185045058,-500.0,0.00024496,5,"2024-08-09T06:30:45.058",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545073,1723185045067,-689.49,0.00024496,5,"2024-08-09T06:30:45.067",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545074,1723185045076,-500.0,0.00024496,5,"2024-08-09T06:30:45.076",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545075,1723185045086,-500.0,0.00024496,5,"2024-08-09T06:30:45.086",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545076,1723185045095,-500.0,0.00024496,5,"2024-08-09T06:30:45.095",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545077,1723185045104,-7580.13,0.00024496,5,"2024-08-09T06:30:45.104",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545078,1723185045114,-500.0,0.00024496,5,"2024-08-09T06:30:45.114",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545079,1723185045123,-500.0,0.00024496,5,"2024-08-09T06:30:45.123",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545080,1723185045133,-500.0,0.00024496,5,"2024-08-09T06:30:45.133",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545081,1723185045142,-695.44,0.00024496,5,"2024-08-09T06:30:45.142",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545082,1723185045151,-500.0,0.00024496,5,"2024-08-09T06:30:45.151",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545083,1723185045160,-201081.40973541,0.00024497,2,"2024-08-09T06:30:45.160",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545084,1723185045170,-1041.66,0.00024497,5,"2024-08-09T06:30:45.170",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545085,1723185045179,-151.0,0.00024497,7,"2024-08-09T06:30:45.179",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545086,1723185045188,-151.0,0.00024497,7,"2024-08-09T06:30:45.188",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545087,1723185045197,-151.0,0.00024497,7,"2024-08-09T06:30:45.197",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545088,1723185045207,-500.0,0.00024497,5,"2024-08-09T06:30:45.207",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545089,1723185045216,-500.0,0.00024497,5,"2024-08-09T06:30:45.216",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545090,1723185045226,-500.0,0.00024497,5,"2024-08-09T06:30:45.226",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545091,1723185045235,-500.0,0.00024497,5,"2024-08-09T06:30:45.235",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545092,1723185045244,-221.72975454,0.00024497,5,"2024-08-09T06:30:45.244",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545093,1723185045254,-500.0,0.00024497,5,"2024-08-09T06:30:45.254",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545094,1723185045263,-151.0,0.00024497,7,"2024-08-09T06:30:45.263",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545095,1723185045272,-267.978516,0.00024497,7,"2024-08-09T06:30:45.272",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545096,1723185045281,-569.44,0.00024497,5,"2024-08-09T06:30:45.281",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545097,1723185045290,-167.44,0.00024497,5,"2024-08-09T06:30:45.290",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545098,1723185045301,-500.0,0.00024497,5,"2024-08-09T06:30:45.301",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545099,1723185045311,-500.0,0.00024497,5,"2024-08-09T06:30:45.311",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545100,1723185045323,-500.0,0.00024497,5,"2024-08-09T06:30:45.323",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545101,1723185045334,-500.0,0.00024497,5,"2024-08-09T06:30:45.334",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545102,1723185045346,-624.98,0.00024497,5,"2024-08-09T06:30:45.346",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545103,1723185045355,-689.49,0.00024497,5,"2024-08-09T06:30:45.355",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545104,1723185045367,-500.0,0.00024497,5,"2024-08-09T06:30:45.367",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545105,1723185045377,-500.0,0.00024497,5,"2024-08-09T06:30:45.377",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545106,1723185045388,-7580.13,0.00024497,5,"2024-08-09T06:30:45.388",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545107,1723185045398,-500.0,0.00024497,5,"2024-08-09T06:30:45.398",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545108,1723185045408,-695.44,0.00024497,5,"2024-08-09T06:30:45.408",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545109,1723185045417,-500.0,0.00024497,5,"2024-08-09T06:30:45.417",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545110,1723185045429,-151.0,0.00024497,7,"2024-08-09T06:30:45.429",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545111,1723185045439,-90584.29431083,0.00024498,2,"2024-08-09T06:30:45.439",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545112,1723185045448,-1041.66,0.00024498,5,"2024-08-09T06:30:45.448",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545113,1723185045458,-151.0,0.00024498,7,"2024-08-09T06:30:45.458",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545114,1723185045468,-1206.18,0.00024498,5,"2024-08-09T06:30:45.468",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545115,1723185045477,-151.0,0.00024498,7,"2024-08-09T06:30:45.477",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545116,1723185045486,-503.47,0.00024498,5,"2024-08-09T06:30:45.486",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545117,1723185045496,-151.0,0.00024498,7,"2024-08-09T06:30:45.496",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545118,1723185045505,-500.0,0.00024498,5,"2024-08-09T06:30:45.505",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545119,1723185045515,-250.21,0.00024498,5,"2024-08-09T06:30:45.515",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545120,1723185045524,-500.0,0.00024498,5,"2024-08-09T06:30:45.524",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545121,1723185045534,-993.82,0.00024498,5,"2024-08-09T06:30:45.534",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545122,1723185045544,-500.0,0.00024498,5,"2024-08-09T06:30:45.544",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545123,1723185045554,-500.0,0.00024498,5,"2024-08-09T06:30:45.554",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545124,1723185045563,-500.0,0.00024498,5,"2024-08-09T06:30:45.563",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545125,1723185045573,-151.0,0.00024498,7,"2024-08-09T06:30:45.573",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545126,1723185045583,-569.44,0.00024498,5,"2024-08-09T06:30:45.583",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545127,1723185045592,-500.0,0.00024498,5,"2024-08-09T06:30:45.592",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545128,1723185045602,-500.0,0.00024498,5,"2024-08-09T06:30:45.602",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545129,1723185045612,-500.0,0.00024498,5,"2024-08-09T06:30:45.612",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545130,1723185045621,-500.0,0.00024498,5,"2024-08-09T06:30:45.621",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545131,1723185045631,-500.0,0.00024498,5,"2024-08-09T06:30:45.631",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545132,1723185045640,-689.49,0.00024498,5,"2024-08-09T06:30:45.640",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545133,1723185045650,-500.0,0.00024498,5,"2024-08-09T06:30:45.650",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545134,1723185045660,-500.0,0.00024498,5,"2024-08-09T06:30:45.660",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545135,1723185045671,-500.0,0.00024498,5,"2024-08-09T06:30:45.671",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545136,1723185045680,-500.0,0.00024498,5,"2024-08-09T06:30:45.680",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545137,1723185045800,-563.64998026,0.00024498,5,"2024-08-09T06:30:45.800",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545138,1723185045825,-7580.13,0.00024498,5,"2024-08-09T06:30:45.825",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545139,1723185045835,-635.26,0.00024498,5,"2024-08-09T06:30:45.835",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545140,1723185045844,-500.0,0.00024498,5,"2024-08-09T06:30:45.844",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545141,1723185045853,-500.0,0.00024498,5,"2024-08-09T06:30:45.853",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545142,1723185045863,-500.0,0.00024498,5,"2024-08-09T06:30:45.863",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545143,1723185045873,-500.0,0.00024498,5,"2024-08-09T06:30:45.873",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545144,1723185045882,-173.360118,0.00024498,5,"2024-08-09T06:30:45.882",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545145,1723185045891,-695.44,0.00024498,5,"2024-08-09T06:30:45.891",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545146,1723185045901,-500.0,0.00024498,5,"2024-08-09T06:30:45.901",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545147,1723185045910,-151.0,0.00024498,7,"2024-08-09T06:30:45.910",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545148,1723185045919,-389.51969798,0.00024498,4,"2024-08-09T06:30:45.919",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545149,1723185045930,-150.0,0.00024498,4,"2024-08-09T06:30:45.930",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545150,1723185045939,-521405.23007288,0.00024499,9,"2024-08-09T06:30:45.939",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545151,1723185045948,-172.45486653,0.00024499,2,"2024-08-09T06:30:45.948",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545152,1723185045958,-500.0,0.00024499,5,"2024-08-09T06:30:45.958",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545153,1723185045967,-1041.66,0.00024499,5,"2024-08-09T06:30:45.967",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545154,1723185045976,-1041.66,0.00024499,5,"2024-08-09T06:30:45.976",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545155,1723185045985,-1041.66,0.00024499,5,"2024-08-09T06:30:45.985",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545156,1723185045994,-1041.66,0.00024499,5,"2024-08-09T06:30:45.994",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545157,1723185046005,-1041.66,0.00024499,5,"2024-08-09T06:30:46.005",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545158,1723185046014,-1041.66,0.00024499,5,"2024-08-09T06:30:46.014",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545159,1723185046023,-1041.66,0.00024499,5,"2024-08-09T06:30:46.023",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545160,1723185046032,-1041.66,0.00024499,5,"2024-08-09T06:30:46.032",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545161,1723185046041,-1041.66,0.00024499,5,"2024-08-09T06:30:46.041",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545162,1723185046050,-1041.66,0.00024499,5,"2024-08-09T06:30:46.050",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545163,1723185046059,-1041.66,0.00024499,5,"2024-08-09T06:30:46.059",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545164,1723185046068,-1041.66,0.00024499,5,"2024-08-09T06:30:46.068",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545165,1723185046078,-1041.66,0.00024499,5,"2024-08-09T06:30:46.078",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545166,1723185046087,-1041.66,0.00024499,5,"2024-08-09T06:30:46.087",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545167,1723185046096,-1041.66,0.00024499,5,"2024-08-09T06:30:46.096",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545168,1723185046105,-1041.66,0.00024499,5,"2024-08-09T06:30:46.105",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545169,1723185046114,-1041.66,0.00024499,5,"2024-08-09T06:30:46.114",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545171,1723185046123,-1041.82,0.00024499,5,"2024-08-09T06:30:46.123",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545173,1723185046132,-151.0,0.00024499,7,"2024-08-09T06:30:46.132",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545174,1723185046141,-151.0,0.00024499,7,"2024-08-09T06:30:46.141",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545177,1723185046150,-151.0,0.00024499,7,"2024-08-09T06:30:46.150",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545179,1723185046159,-1206.18,0.00024499,5,"2024-08-09T06:30:46.159",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545182,1723185046168,-1206.18,0.00024499,5,"2024-08-09T06:30:46.168",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545183,1723185046178,-1206.18,0.00024499,5,"2024-08-09T06:30:46.178",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545185,1723185046188,-1206.18,0.00024499,5,"2024-08-09T06:30:46.188",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545187,1723185046197,-1206.18,0.00024499,5,"2024-08-09T06:30:46.197",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545188,1723185046207,-1206.18,0.00024499,5,"2024-08-09T06:30:46.207",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545190,1723185046216,-1206.18,0.00024499,5,"2024-08-09T06:30:46.216",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545192,1723185046225,-1206.18,0.00024499,5,"2024-08-09T06:30:46.225",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545193,1723185046235,-1206.18,0.00024499,5,"2024-08-09T06:30:46.235",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545195,1723185046244,-1206.18,0.00024499,5,"2024-08-09T06:30:46.244",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545197,1723185046254,-1206.18,0.00024499,5,"2024-08-09T06:30:46.254",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545199,1723185046263,-1206.18,0.00024499,5,"2024-08-09T06:30:46.263",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545200,1723185046272,-1206.18,0.00024499,5,"2024-08-09T06:30:46.272",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545202,1723185046282,-1206.18,0.00024499,5,"2024-08-09T06:30:46.282",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545204,1723185046291,-1206.18,0.00024499,5,"2024-08-09T06:30:46.291",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545206,1723185046300,-1206.19595608,0.00024499,5,"2024-08-09T06:30:46.300",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545207,1723185046309,-151.0,0.00024499,7,"2024-08-09T06:30:46.309",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545209,1723185046319,-151.0,0.00024499,7,"2024-08-09T06:30:46.319",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545211,1723185046328,-503.47,0.00024499,5,"2024-08-09T06:30:46.328",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545213,1723185046337,-503.47,0.00024499,5,"2024-08-09T06:30:46.337",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545215,1723185046347,-503.47,0.00024499,5,"2024-08-09T06:30:46.347",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545216,1723185046356,-503.47,0.00024499,5,"2024-08-09T06:30:46.356",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545218,1723185046365,-503.47,0.00024499,5,"2024-08-09T06:30:46.365",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545220,1723185046375,-503.47,0.00024499,5,"2024-08-09T06:30:46.375",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545221,1723185046384,-503.47,0.00024499,5,"2024-08-09T06:30:46.384",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545222,1723185046393,-503.47,0.00024499,5,"2024-08-09T06:30:46.393",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545224,1723185046402,-203.553656,0.00024499,7,"2024-08-09T06:30:46.402",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545225,1723185046411,-503.47,0.00024499,5,"2024-08-09T06:30:46.411",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545226,1723185046422,-503.47,0.00024499,5,"2024-08-09T06:30:46.422",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545227,1723185046431,-503.47,0.00024499,5,"2024-08-09T06:30:46.431",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545228,1723185046440,-503.47,0.00024499,5,"2024-08-09T06:30:46.440",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545229,1723185046450,-503.47,0.00024499,5,"2024-08-09T06:30:46.450",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545230,1723185046459,-503.47,0.00024499,5,"2024-08-09T06:30:46.459",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545231,1723185046469,-503.47,0.00024499,5,"2024-08-09T06:30:46.469",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545232,1723185046479,-503.47,0.00024499,5,"2024-08-09T06:30:46.479",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545233,1723185046488,-503.47,0.00024499,5,"2024-08-09T06:30:46.488",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545234,1723185046497,-503.55,0.00024499,5,"2024-08-09T06:30:46.497",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545235,1723185046507,-500.0,0.00024499,5,"2024-08-09T06:30:46.507",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545236,1723185046516,-500.0,0.00024499,5,"2024-08-09T06:30:46.516",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545237,1723185046525,-500.0,0.00024499,5,"2024-08-09T06:30:46.525",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545238,1723185046534,-500.0,0.00024499,5,"2024-08-09T06:30:46.534",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545239,1723185046544,-500.0,0.00024499,5,"2024-08-09T06:30:46.544",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545240,1723185046554,-500.0,0.00024499,5,"2024-08-09T06:30:46.554",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545241,1723185046563,-500.0,0.00024499,5,"2024-08-09T06:30:46.563",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545242,1723185046573,-500.0,0.00024499,5,"2024-08-09T06:30:46.573",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545243,1723185046582,-500.0,0.00024499,5,"2024-08-09T06:30:46.582",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545244,1723185046592,-500.0,0.00024499,5,"2024-08-09T06:30:46.592",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545245,1723185046602,-500.0,0.00024499,5,"2024-08-09T06:30:46.602",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545246,1723185046611,-500.0,0.00024499,5,"2024-08-09T06:30:46.611",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545247,1723185046620,-500.0,0.00024499,5,"2024-08-09T06:30:46.620",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545248,1723185046630,-500.0,0.00024499,5,"2024-08-09T06:30:46.630",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545249,1723185046639,-500.0,0.00024499,5,"2024-08-09T06:30:46.639",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545250,1723185046648,-500.0,0.00024499,5,"2024-08-09T06:30:46.648",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545251,1723185046657,-500.0,0.00024499,5,"2024-08-09T06:30:46.657",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545252,1723185046667,-500.0,0.00024499,5,"2024-08-09T06:30:46.667",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545253,1723185046677,-993.82,0.00024499,5,"2024-08-09T06:30:46.677",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545254,1723185046687,-993.82,0.00024499,5,"2024-08-09T06:30:46.687",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545255,1723185046697,-993.82,0.00024499,5,"2024-08-09T06:30:46.697",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545256,1723185046707,-993.82,0.00024499,5,"2024-08-09T06:30:46.707",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545257,1723185046718,-993.82,0.00024499,5,"2024-08-09T06:30:46.718",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545258,1723185046727,-993.82,0.00024499,5,"2024-08-09T06:30:46.727",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545259,1723185046736,-993.82,0.00024499,5,"2024-08-09T06:30:46.736",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545260,1723185046745,-993.82,0.00024499,5,"2024-08-09T06:30:46.745",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545261,1723185046755,-993.82,0.00024499,5,"2024-08-09T06:30:46.755",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545262,1723185046764,-993.82,0.00024499,5,"2024-08-09T06:30:46.764",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545263,1723185046774,-993.82,0.00024499,5,"2024-08-09T06:30:46.774",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545264,1723185046784,-993.82,0.00024499,5,"2024-08-09T06:30:46.784",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545265,1723185046795,-993.82,0.00024499,5,"2024-08-09T06:30:46.795",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545266,1723185046804,-993.82,0.00024499,5,"2024-08-09T06:30:46.804",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545267,1723185046814,-993.82,0.00024499,5,"2024-08-09T06:30:46.814",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545268,1723185046823,-993.82,0.00024499,5,"2024-08-09T06:30:46.823",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545269,1723185046832,-993.82,0.00024499,5,"2024-08-09T06:30:46.832",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545270,1723185046841,-993.94303876,0.00024499,5,"2024-08-09T06:30:46.841",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545271,1723185046850,-500.0,0.00024499,5,"2024-08-09T06:30:46.850",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545272,1723185046860,-500.0,0.00024499,5,"2024-08-09T06:30:46.860",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545273,1723185046869,-500.0,0.00024499,5,"2024-08-09T06:30:46.869",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545274,1723185046878,-500.0,0.00024499,5,"2024-08-09T06:30:46.878",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545275,1723185046887,-500.0,0.00024499,5,"2024-08-09T06:30:46.887",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545276,1723185046897,-609.89724198,0.00024499,5,"2024-08-09T06:30:46.897",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545277,1723185046906,-489.79,0.00024499,5,"2024-08-09T06:30:46.906",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545278,1723185046915,-500.0,0.00024499,5,"2024-08-09T06:30:46.915",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545279,1723185046928,-500.0,0.00024499,5,"2024-08-09T06:30:46.928",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545280,1723185046937,-500.0,0.00024499,5,"2024-08-09T06:30:46.937",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545281,1723185046946,-505.94,0.00024499,5,"2024-08-09T06:30:46.946",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545282,1723185046955,-151.0,0.00024499,7,"2024-08-09T06:30:46.955",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545283,1723185046965,-151.0,0.00024499,7,"2024-08-09T06:30:46.965",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545284,1723185046974,-151.0,0.00024499,7,"2024-08-09T06:30:46.974",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545285,1723185046990,-569.44,0.00024499,5,"2024-08-09T06:30:46.990",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545286,1723185046999,-569.44,0.00024499,5,"2024-08-09T06:30:46.999",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545287,1723185047009,-569.44,0.00024499,5,"2024-08-09T06:30:47.009",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545288,1723185047018,-569.44,0.00024499,5,"2024-08-09T06:30:47.018",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545289,1723185047028,-569.44,0.00024499,5,"2024-08-09T06:30:47.028",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545290,1723185047037,-569.44,0.00024499,5,"2024-08-09T06:30:47.037",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545291,1723185047046,-569.44,0.00024499,5,"2024-08-09T06:30:47.046",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545292,1723185047055,-569.44,0.00024499,5,"2024-08-09T06:30:47.055",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545293,1723185047064,-569.44,0.00024499,5,"2024-08-09T06:30:47.064",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545294,1723185047073,-569.44,0.00024499,5,"2024-08-09T06:30:47.073",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545295,1723185047082,-569.44,0.00024499,5,"2024-08-09T06:30:47.082",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545296,1723185047091,-569.44,0.00024499,5,"2024-08-09T06:30:47.091",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545297,1723185047100,-569.44,0.00024499,5,"2024-08-09T06:30:47.100",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545298,1723185047109,-569.44,0.00024499,5,"2024-08-09T06:30:47.109",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545299,1723185047118,-569.44,0.00024499,5,"2024-08-09T06:30:47.118",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545301,1723185047127,-569.44,0.00024499,5,"2024-08-09T06:30:47.127",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545303,1723185047136,-569.63106799,0.00024499,5,"2024-08-09T06:30:47.136",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545305,1723185047146,-357.04104511,0.00024499,5,"2024-08-09T06:30:47.146",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545307,1723185047155,-500.0,0.00024499,5,"2024-08-09T06:30:47.155",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545309,1723185047164,-500.0,0.00024499,5,"2024-08-09T06:30:47.164",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545310,1723185047173,-500.0,0.00024499,5,"2024-08-09T06:30:47.173",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545311,1723185047182,-500.0,0.00024499,5,"2024-08-09T06:30:47.182",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545312,1723185047191,-500.0,0.00024499,5,"2024-08-09T06:30:47.191",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545313,1723185047200,-308.12,0.00024499,5,"2024-08-09T06:30:47.200",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545314,1723185047208,-500.0,0.00024499,5,"2024-08-09T06:30:47.208",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545315,1723185047217,-500.0,0.00024499,5,"2024-08-09T06:30:47.217",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545316,1723185047226,-500.0,0.00024499,5,"2024-08-09T06:30:47.226",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545317,1723185047235,-500.0,0.00024499,5,"2024-08-09T06:30:47.235",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545318,1723185047244,-500.0,0.00024499,5,"2024-08-09T06:30:47.244",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545319,1723185047253,-500.0,0.00024499,5,"2024-08-09T06:30:47.253",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545320,1723185047262,-496.32,0.00024499,5,"2024-08-09T06:30:47.262",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545321,1723185047271,-500.0,0.00024499,5,"2024-08-09T06:30:47.271",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545322,1723185047280,-500.0,0.00024499,5,"2024-08-09T06:30:47.280",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545323,1723185047289,-616.5,0.00024499,5,"2024-08-09T06:30:47.289",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545324,1723185047298,-500.0,0.00024499,5,"2024-08-09T06:30:47.298",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545325,1723185047307,-500.0,0.00024499,5,"2024-08-09T06:30:47.307",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545326,1723185047316,-500.0,0.00024499,5,"2024-08-09T06:30:47.316",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545327,1723185047326,-500.0,0.00024499,5,"2024-08-09T06:30:47.326",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545328,1723185047335,-500.0,0.00024499,5,"2024-08-09T06:30:47.335",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545329,1723185047344,-500.0,0.00024499,5,"2024-08-09T06:30:47.344",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545330,1723185047353,-572.31804473,0.00024499,5,"2024-08-09T06:30:47.353",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545331,1723185047362,-689.49,0.00024499,5,"2024-08-09T06:30:47.362",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545332,1723185047372,-689.49,0.00024499,5,"2024-08-09T06:30:47.372",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545333,1723185047383,-689.49,0.00024499,5,"2024-08-09T06:30:47.383",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545334,1723185047393,-689.49,0.00024499,5,"2024-08-09T06:30:47.393",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545335,1723185047402,-689.49,0.00024499,5,"2024-08-09T06:30:47.402",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545336,1723185047411,-689.49,0.00024499,5,"2024-08-09T06:30:47.411",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545337,1723185047420,-689.49,0.00024499,5,"2024-08-09T06:30:47.420",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545338,1723185047430,-689.49,0.00024499,5,"2024-08-09T06:30:47.430",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545339,1723185047439,-689.49,0.00024499,5,"2024-08-09T06:30:47.439",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545340,1723185047449,-689.49,0.00024499,5,"2024-08-09T06:30:47.449",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545341,1723185047459,-689.49,0.00024499,5,"2024-08-09T06:30:47.459",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545342,1723185047468,-689.49,0.00024499,5,"2024-08-09T06:30:47.468",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545343,1723185047478,-689.49,0.00024499,5,"2024-08-09T06:30:47.478",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545344,1723185047488,-689.49,0.00024499,5,"2024-08-09T06:30:47.488",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545345,1723185047497,-689.49,0.00024499,5,"2024-08-09T06:30:47.497",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545346,1723185047507,-689.49,0.00024499,5,"2024-08-09T06:30:47.507",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545347,1723185047517,-689.68,0.00024499,5,"2024-08-09T06:30:47.517",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545348,1723185047526,-500.0,0.00024499,5,"2024-08-09T06:30:47.526",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545349,1723185047536,-500.0,0.00024499,5,"2024-08-09T06:30:47.536",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545350,1723185047545,-500.0,0.00024499,5,"2024-08-09T06:30:47.545",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545351,1723185047555,-500.0,0.00024499,5,"2024-08-09T06:30:47.555",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545352,1723185047564,-500.0,0.00024499,5,"2024-08-09T06:30:47.564",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545353,1723185047573,-500.0,0.00024499,5,"2024-08-09T06:30:47.573",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545354,1723185047583,-500.0,0.00024499,5,"2024-08-09T06:30:47.583",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545355,1723185047593,-500.0,0.00024499,5,"2024-08-09T06:30:47.593",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545356,1723185047602,-500.0,0.00024499,5,"2024-08-09T06:30:47.602",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545357,1723185047611,-500.0,0.00024499,5,"2024-08-09T06:30:47.611",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545358,1723185047621,-267.512139,0.00024499,5,"2024-08-09T06:30:47.621",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545359,1723185047631,-500.0,0.00024499,5,"2024-08-09T06:30:47.631",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545360,1723185047641,-500.0,0.00024499,5,"2024-08-09T06:30:47.641",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545361,1723185047651,-500.0,0.00024499,5,"2024-08-09T06:30:47.651",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545362,1723185047661,-500.0,0.00024499,5,"2024-08-09T06:30:47.661",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545363,1723185047671,-500.0,0.00024499,5,"2024-08-09T06:30:47.671",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545364,1723185047681,-500.0,0.00024499,5,"2024-08-09T06:30:47.681",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545365,1723185047691,-500.0,0.00024499,5,"2024-08-09T06:30:47.691",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545366,1723185047700,-500.0,0.00024499,5,"2024-08-09T06:30:47.700",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545367,1723185047714,-500.0,0.00024499,5,"2024-08-09T06:30:47.714",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545368,1723185047724,-500.0,0.00024499,5,"2024-08-09T06:30:47.724",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545369,1723185047733,-500.0,0.00024499,5,"2024-08-09T06:30:47.733",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545370,1723185047743,-500.0,0.00024499,5,"2024-08-09T06:30:47.743",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545371,1723185047753,-500.0,0.00024499,5,"2024-08-09T06:30:47.753",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545372,1723185047762,-500.0,0.00024499,5,"2024-08-09T06:30:47.762",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545373,1723185047772,-393.41510531,0.00024499,5,"2024-08-09T06:30:47.772",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545374,1723185047783,-7580.13,0.00024499,5,"2024-08-09T06:30:47.783",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545375,1723185047792,-7580.13,0.00024499,5,"2024-08-09T06:30:47.792",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545376,1723185047802,-7580.13,0.00024499,5,"2024-08-09T06:30:47.802",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545377,1723185047811,-7580.13,0.00024499,5,"2024-08-09T06:30:47.811",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545378,1723185047821,-7580.13,0.00024499,5,"2024-08-09T06:30:47.821",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545379,1723185047830,-7580.13,0.00024499,5,"2024-08-09T06:30:47.830",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545380,1723185047839,-7580.13,0.00024499,5,"2024-08-09T06:30:47.839",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545381,1723185047848,-7580.13,0.00024499,5,"2024-08-09T06:30:47.848",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545382,1723185047858,-7580.13,0.00024499,5,"2024-08-09T06:30:47.858",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545383,1723185047868,-7580.13,0.00024499,5,"2024-08-09T06:30:47.868",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545384,1723185047877,-7580.13,0.00024499,5,"2024-08-09T06:30:47.877",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545385,1723185047887,-7580.13,0.00024499,5,"2024-08-09T06:30:47.887",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545386,1723185047896,-7580.13,0.00024499,5,"2024-08-09T06:30:47.896",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545387,1723185047906,-7580.13,0.00024499,5,"2024-08-09T06:30:47.906",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545388,1723185047915,-7580.13,0.00024499,5,"2024-08-09T06:30:47.915",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545389,1723185047926,-500.0,0.00024499,5,"2024-08-09T06:30:47.926",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545390,1723185047935,-500.0,0.00024499,5,"2024-08-09T06:30:47.935",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545391,1723185047944,-7580.13,0.00024499,5,"2024-08-09T06:30:47.944",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545392,1723185047954,-7580.15139749,0.00024499,5,"2024-08-09T06:30:47.954",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545393,1723185047964,-500.0,0.00024499,5,"2024-08-09T06:30:47.964",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545394,1723185047973,-500.0,0.00024499,5,"2024-08-09T06:30:47.973",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545395,1723185047983,-170.74,0.00024499,5,"2024-08-09T06:30:47.983",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545396,1723185047992,-188.71,0.00024499,5,"2024-08-09T06:30:47.992",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545397,1723185048002,-695.44,0.00024499,5,"2024-08-09T06:30:48.002",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545398,1723185048012,-695.44,0.00024499,5,"2024-08-09T06:30:48.012",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545399,1723185048021,-695.44,0.00024499,5,"2024-08-09T06:30:48.021",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545400,1723185048031,-695.44,0.00024499,5,"2024-08-09T06:30:48.031",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545401,1723185048040,-695.44,0.00024499,5,"2024-08-09T06:30:48.040",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545402,1723185048060,-695.44,0.00024499,5,"2024-08-09T06:30:48.060",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545403,1723185048070,-695.44,0.00024499,5,"2024-08-09T06:30:48.070",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545404,1723185048080,-695.44,0.00024499,5,"2024-08-09T06:30:48.080",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545405,1723185048090,-695.44,0.00024499,5,"2024-08-09T06:30:48.090",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545406,1723185048099,-695.44,0.00024499,5,"2024-08-09T06:30:48.099",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545407,1723185048108,-695.44,0.00024499,5,"2024-08-09T06:30:48.108",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545408,1723185048118,-500.0,0.00024499,5,"2024-08-09T06:30:48.118",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545409,1723185048127,-695.44,0.00024499,5,"2024-08-09T06:30:48.127",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545410,1723185048137,-500.0,0.00024499,5,"2024-08-09T06:30:48.137",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545411,1723185048147,-695.44,0.00024499,5,"2024-08-09T06:30:48.147",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545412,1723185048156,-500.0,0.00024499,5,"2024-08-09T06:30:48.156",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545413,1723185048166,-695.44,0.00024499,5,"2024-08-09T06:30:48.166",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545414,1723185048178,-500.0,0.00024499,5,"2024-08-09T06:30:48.178",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545415,1723185048190,-695.44,0.00024499,5,"2024-08-09T06:30:48.190",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545416,1723185048200,-695.46306514,0.00024499,5,"2024-08-09T06:30:48.200",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545417,1723185048210,-246.55128953,0.00024499,5,"2024-08-09T06:30:48.210",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545418,1723185048220,-151.0,0.00024499,7,"2024-08-09T06:30:48.220",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545419,1723185048229,-151.0,0.00024499,7,"2024-08-09T06:30:48.229",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545420,1723185048239,-3603156.1596106,0.000245,5,"2024-08-09T06:30:48.239",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545421,1723185048267,-1827.6,0.000245,5,"2024-08-09T06:30:48.267",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545422,1723185048279,-311.6,0.000245,5,"2024-08-09T06:30:48.279",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545423,1723185048290,-120212.60806095,0.000245,5,"2024-08-09T06:30:48.290",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545424,1723185048325,-235.84354134,0.000244,2,"2024-08-09T06:30:48.325",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545425,1723185048335,-157.891825,0.000244,2,"2024-08-09T06:30:48.335",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545426,1723185048344,-26400.76463366,0.000245,5,"2024-08-09T06:30:48.344",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545427,1723185048401,-1245.14625252,0.000245,5,"2024-08-09T06:30:48.401",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545428,1723185048412,-1122.81021144,0.000245,5,"2024-08-09T06:30:48.412",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545429,1723185048425,-1632.86722571,0.000245,5,"2024-08-09T06:30:48.425",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545430,1723185048479,-500.0,0.00024109,5,"2024-08-09T06:30:48.479",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545431,1723185048489,-47.98520962,0.00024109,5,"2024-08-09T06:30:48.489",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545432,1723185048501,-452.01479038,0.00024109,5,"2024-08-09T06:30:48.501",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545433,1723185048509,-18.6052096,0.00024299,5,"2024-08-09T06:30:48.509",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545434,1723185048521,-481.3947904,0.00024299,5,"2024-08-09T06:30:48.521",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545435,1723185048531,-235.84354134,0.000244,2,"2024-08-09T06:30:48.531",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545436,1723185048540,-3390.20183755,0.000245,5,"2024-08-09T06:30:48.540",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545437,1723185048552,-4776.59933758,0.000245,5,"2024-08-09T06:30:48.552",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545438,1723185048563,-1000.18527722,0.000245,5,"2024-08-09T06:30:48.563",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545439,1723185048575,-5891.39520654,0.000245,5,"2024-08-09T06:30:48.575",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545440,1723185048610,790.9462055,0.00011,2,"2024-08-09T06:30:48.610",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545441,1723185110826,291.55862315,0.00011,2,"2024-08-09T06:31:50.826",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545442,1723185116835,1372.59409192,0.00011,2,"2024-08-09T06:31:56.835",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545443,1723185121262,159.03851619,0.00011,2,"2024-08-09T06:32:01.262",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545446,1723185127274,214.70162822,0.00011,2,"2024-08-09T06:32:07.274",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545447,1723185129606,1309.46828647,0.00011,2,"2024-08-09T06:32:09.606",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545448,1723185130972,155.0,0.00011,2,"2024-08-09T06:32:10.972",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545449,1723185135764,500.0,0.00011,2,"2024-08-09T06:32:15.764",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545450,1723185136086,500.0,0.00011,2,"2024-08-09T06:32:16.086",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545453,1723185136174,155.0,0.00011,2,"2024-08-09T06:32:16.174",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545454,1723185136266,159.03851619,0.00011,2,"2024-08-09T06:32:16.266",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545455,1723185136433,500.0,0.00011,2,"2024-08-09T06:32:16.433",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545456,1723185136772,500.0,0.00011,2,"2024-08-09T06:32:16.772",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545457,1723185137072,3070.25593273,0.00011,2,"2024-08-09T06:32:17.072",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545458,1723185137098,500.0,0.00011,2,"2024-08-09T06:32:17.098",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545459,1723185137446,500.0,0.00011,2,"2024-08-09T06:32:17.446",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545460,1723185137553,693.09243413,0.00011,2,"2024-08-09T06:32:17.553",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545461,1723185137782,500.0,0.00011,2,"2024-08-09T06:32:17.782",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545462,1723185138110,500.0,0.00011,2,"2024-08-09T06:32:18.110",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545463,1723185138438,500.0,0.00011,2,"2024-08-09T06:32:18.438",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545464,1723185138505,1284.86660241,0.00011,2,"2024-08-09T06:32:18.505",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545465,1723185138770,500.0,0.00011,2,"2024-08-09T06:32:18.770",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545466,1723185139099,500.0,0.00011,2,"2024-08-09T06:32:19.099",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545467,1723185139789,500.0,0.00011,2,"2024-08-09T06:32:19.789",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545468,1723185140105,500.0,0.00011,2,"2024-08-09T06:32:20.105",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545469,1723185140300,6694.91643339,0.00011,2,"2024-08-09T06:32:20.300",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545470,1723185140435,500.0,0.00011,2,"2024-08-09T06:32:20.435",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545471,1723185140761,500.0,0.00011,2,"2024-08-09T06:32:20.761",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545472,1723185141098,500.0,0.00011,2,"2024-08-09T06:32:21.098",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545473,1723185141430,500.0,0.00011,2,"2024-08-09T06:32:21.430",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545474,1723185141751,500.0,0.00011,2,"2024-08-09T06:32:21.751",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545475,1723185141802,1268.69297036,0.00011,2,"2024-08-09T06:32:21.802",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545476,1723185142091,500.0,0.00011,2,"2024-08-09T06:32:22.091",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545477,1723185142205,973.34185184,0.00011,2,"2024-08-09T06:32:22.205",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545478,1723185142425,769.0,0.00011,2,"2024-08-09T06:32:22.425",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545479,1723185145642,296.32821329,0.00011,2,"2024-08-09T06:32:25.642",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545480,1723185149930,227.71036735,0.00011,2,"2024-08-09T06:32:29.930",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545481,1723185150210,578.87319691,0.00011,2,"2024-08-09T06:32:30.210",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545482,1723185152447,411.87190944,0.00011,2,"2024-08-09T06:32:32.447",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545483,1723185155157,872.12298117,0.00011,2,"2024-08-09T06:32:35.157",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545484,1723185156535,425.83516653,0.00011,2,"2024-08-09T06:32:36.535",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545485,1723185161517,20379.93085183,0.00011,2,"2024-08-09T06:32:41.517",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545487,1723185179829,227.71036735,0.00011,2,"2024-08-09T06:32:59.829",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545489,1723185186837,203.14177312,0.00011,2,"2024-08-09T06:33:06.837",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545499,1723185201154,500.0,0.00025,120,"2024-08-09T06:33:21.154",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545500,1723185206126,200.0,0.00025,120,"2024-08-09T06:33:26.126",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545501,1723185221195,328.66741166,0.00011,2,"2024-08-09T06:33:41.195",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545502,1723185226455,973.34185184,0.00011,2,"2024-08-09T06:33:46.455",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545503,1723185226990,155.0,0.00011,2,"2024-08-09T06:33:46.990",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545504,1723185241803,1268.69297036,0.00011,2,"2024-08-09T06:34:01.803",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545505,1723185243539,425.83516653,0.00011,2,"2024-08-09T06:34:03.539",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545506,1723185252193,212.92612892,0.00011,2,"2024-08-09T06:34:12.193",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545507,1723185253660,991.56648604,0.00011,2,"2024-08-09T06:34:13.660",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545508,1723185254540,693.09243413,0.00011,2,"2024-08-09T06:34:14.540",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545509,1723185257269,159.03851619,0.00011,2,"2024-08-09T06:34:17.269",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545510,1723185261409,411.87190944,0.00011,2,"2024-08-09T06:34:21.409",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545511,1723185265498,314.15427944,0.00011,2,"2024-08-09T06:34:25.498",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545512,1723185272270,159.03851619,0.00011,2,"2024-08-09T06:34:32.270",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545513,1723185302217,973.34185184,0.00011,2,"2024-08-09T06:35:02.217",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545514,1723185305838,227.71036735,0.00011,2,"2024-08-09T06:35:05.838",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545515,1723185312981,155.0,0.00011,2,"2024-08-09T06:35:12.981",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545518,1723185324552,425.0145896,0.00011,2,"2024-08-09T06:35:24.552",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545519,1723185351541,317.54819703,0.00011,2,"2024-08-09T06:35:51.541",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545520,1723185360822,1271.53637685,0.00011,2,"2024-08-09T06:36:00.822",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545521,1723185365416,411.87190944,0.00011,2,"2024-08-09T06:36:05.416",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545522,1723185380298,159.03851619,0.00011,2,"2024-08-09T06:36:20.298",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545523,1723185397214,973.34185184,0.00011,2,"2024-08-09T06:36:37.214",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545524,1723185406100,155.0,0.00011,2,"2024-08-09T06:36:46.100",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545526,1723185415849,227.71036735,0.00011,2,"2024-08-09T06:36:55.849",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545527,1723185467425,411.87190944,0.00011,2,"2024-08-09T06:37:47.425",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545528,1723185482233,973.34185184,0.00011,2,"2024-08-09T06:38:02.233",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545529,1723185487780,189.96841922,0.00011,2,"2024-08-09T06:38:07.780",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545530,1723185491997,159.9027472,0.00011,2,"2024-08-09T06:38:11.997",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545531,1723185500859,227.71036735,0.00011,2,"2024-08-09T06:38:20.859",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545536,1723185573433,411.87190944,0.00011,2,"2024-08-09T06:39:33.433",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545537,1723185578244,973.34185184,0.00011,2,"2024-08-09T06:39:38.244",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545538,1723185584862,227.71036735,0.00011,2,"2024-08-09T06:39:44.862",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545539,1723185595858,227.71036735,0.00011,2,"2024-08-09T06:39:55.858",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545540,1723185625075,201.08699037,0.00010945,2,"2024-08-09T06:40:25.075",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545541,1723185671449,172.1382831,0.00010945,2,"2024-08-09T06:41:11.449",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545542,1723185689257,973.34185184,0.00010945,2,"2024-08-09T06:41:29.257",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545543,1723185715863,227.71036735,0.00010945,2,"2024-08-09T06:41:55.863",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545544,1723185778314,973.34185184,0.00010945,2,"2024-08-09T06:42:58.314",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545545,1723185800931,500.0,0.00025,120,"2024-08-09T06:43:20.931",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545546,1723185805520,202.152566,0.00025,120,"2024-08-09T06:43:25.520",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545547,1723185828871,227.71036735,0.00010945,2,"2024-08-09T06:43:48.871",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545549,1723185870781,973.34185184,0.00010945,2,"2024-08-09T06:44:30.781",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545550,1723185889891,227.71036735,0.00010945,2,"2024-08-09T06:44:49.891",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545553,1723185965822,283.08599292,0.00010945,2,"2024-08-09T06:46:05.822",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545556,1723185979880,227.71036735,0.00010945,2,"2024-08-09T06:46:19.880",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545559,1723186069904,227.71036735,0.00010945,2,"2024-08-09T06:47:49.904",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545560,1723186132164,-197.58922122,0.00011005,2,"2024-08-09T06:48:52.164",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545561,1723186132192,-300.0,0.00011104,2,"2024-08-09T06:48:52.192",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545562,1723186132219,-293.96983494,0.00011104,2,"2024-08-09T06:48:52.219",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545574,1723186231570,-227.71036735,0.00011104,2,"2024-08-09T06:50:31.570",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545575,1723186231579,-433.10537838,0.00011105,2,"2024-08-09T06:50:31.579",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545576,1723186231663,-348.26422483,0.00011105,2,"2024-08-09T06:50:31.663",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545577,1723186231674,-609.0,0.00011105,2,"2024-08-09T06:50:31.674",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545628,1723186237683,-1028.52477935,0.00011105,2,"2024-08-09T06:50:37.683",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545630,1723186237695,-666.77284336,0.00011105,2,"2024-08-09T06:50:37.695",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545632,1723186237707,-7464.25252042,0.00011105,2,"2024-08-09T06:50:37.707",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545634,1723186237716,-2145.43588228,0.0001236,2,"2024-08-09T06:50:37.716",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545635,1723186237730,-1633.9796717,0.00012391,2,"2024-08-09T06:50:37.730",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545637,1723186237740,-158.64164025,0.0001269,2,"2024-08-09T06:50:37.740",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545638,1723186237762,-4635.6044749,0.0001269,2,"2024-08-09T06:50:37.762",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545639,1723186237771,-1027.39240828,0.00013,2,"2024-08-09T06:50:37.771",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545640,1723186237781,-550.0,0.00013,2,"2024-08-09T06:50:37.781",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545641,1723186237790,-150.0,0.00013233,2,"2024-08-09T06:50:37.790",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545642,1723186237801,-489.07315245,0.00013479,2,"2024-08-09T06:50:37.801",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545643,1723186237812,-428.23204596,0.00013479,2,"2024-08-09T06:50:37.812",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545644,1723186237824,-1089.05208853,0.00013479,2,"2024-08-09T06:50:37.824",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545645,1723186237835,-33693.66246105,0.00013479,2,"2024-08-09T06:50:37.835",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545646,1723186237844,-2840.45885609,0.00013489,2,"2024-08-09T06:50:37.844",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545647,1723186237854,-1184.28724088,0.00013698,2,"2024-08-09T06:50:37.854",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545648,1723186237863,-2341.29720318,0.00013698,2,"2024-08-09T06:50:37.863",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545649,1723186237872,-1275.34900939,0.0001372,2,"2024-08-09T06:50:37.872",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545650,1723186237882,-975.81782662,0.00013799,2,"2024-08-09T06:50:37.882",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545651,1723186237891,-962.26073749,0.00013879,2,"2024-08-09T06:50:37.891",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545652,1723186237900,-962.26073749,0.00013889,2,"2024-08-09T06:50:37.900",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545653,1723186237909,-360.0614685,0.00013896,2,"2024-08-09T06:50:37.909",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545654,1723186237918,-921.3480316,0.00013896,2,"2024-08-09T06:50:37.918",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545655,1723186237928,-177.33,0.00013973,2,"2024-08-09T06:50:37.928",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545656,1723186237937,-155.0,0.00013979,2,"2024-08-09T06:50:37.937",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545657,1723186237947,-159.50994837,0.00013996,2,"2024-08-09T06:50:37.947",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545658,1723186237956,-159.50994837,0.00013996,2,"2024-08-09T06:50:37.956",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545659,1723186237965,-1310.96114414,0.00015371,2,"2024-08-09T06:50:37.965",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545660,1723186237975,-186.02,0.00015492,2,"2024-08-09T06:50:37.975",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545661,1723186237985,-164.47,0.00015525,2,"2024-08-09T06:50:37.985",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545662,1723186237994,-1398.14,0.00017005,2,"2024-08-09T06:50:37.994",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545663,1723186238003,-817.6,0.00017177,2,"2024-08-09T06:50:38.003",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545664,1723186238013,-500.0,0.00017412,2,"2024-08-09T06:50:38.013",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545665,1723186238022,-801.98,0.00017426,2,"2024-08-09T06:50:38.022",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545666,1723186238031,-250.0,0.00017739,2,"2024-08-09T06:50:38.031",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545667,1723186238041,-186.02,0.00018074,2,"2024-08-09T06:50:38.041",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545668,1723186238051,-250.0,0.00018734,2,"2024-08-09T06:50:38.051",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545669,1723186238213,-8463.92997586,0.00018809,2,"2024-08-09T06:50:38.213",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545670,1723186238227,-526.17759152,0.00018809,2,"2024-08-09T06:50:38.227",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545671,1723186238242,-1009.89243262,0.00018809,2,"2024-08-09T06:50:38.242",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545672,1723186238252,-185.59,0.00018935,2,"2024-08-09T06:50:38.252",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545673,1723186238261,-182.4,0.00019007,2,"2024-08-09T06:50:38.261",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545674,1723186238270,-1745.6,0.00019126,2,"2024-08-09T06:50:38.270",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545675,1723186238280,-1398.14,0.00019268,2,"2024-08-09T06:50:38.280",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545676,1723186238288,-556.56,0.00019297,2,"2024-08-09T06:50:38.288",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545677,1723186238297,-769.62,0.0001931,3,"2024-08-09T06:50:38.297",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545678,1723186238306,-584.02657568,0.0001932,2,"2024-08-09T06:50:38.306",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545679,1723186238317,-4018.27120797,0.0001932,2,"2024-08-09T06:50:38.317",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545680,1723186238328,-19297.70221635,0.0001932,2,"2024-08-09T06:50:38.328",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545681,1723186238337,-817.6,0.00019324,2,"2024-08-09T06:50:38.337",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545682,1723186238347,-179.26,0.00019332,2,"2024-08-09T06:50:38.347",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545683,1723186238356,-709.4,0.00019365,2,"2024-08-09T06:50:38.356",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545684,1723186238365,-687.95,0.00019365,2,"2024-08-09T06:50:38.365",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545685,1723186238374,-166.04,0.00019375,2,"2024-08-09T06:50:38.374",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545686,1723186238384,-164.47,0.00019407,2,"2024-08-09T06:50:38.384",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545688,1723186238393,-817.5,0.0001953,2,"2024-08-09T06:50:38.393",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545690,1723186238403,-4139.30580733,0.0002,2,"2024-08-09T06:50:38.403",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545692,1723186238412,-868.8876107,0.0002,2,"2024-08-09T06:50:38.412",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545694,1723186238421,-270.88437703,0.0002012,2,"2024-08-09T06:50:38.421",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545696,1723186238431,-201.85,0.00020197,2,"2024-08-09T06:50:38.431",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545698,1723186238442,-481.29132949,0.0002038,2,"2024-08-09T06:50:38.442",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545700,1723186238452,-186.02,0.00020656,2,"2024-08-09T06:50:38.452",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545702,1723186238461,-530.9531837,0.00020821,2,"2024-08-09T06:50:38.461",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545704,1723186238470,-522.66811487,0.00020831,2,"2024-08-09T06:50:38.470",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545706,1723186238480,-482.0,0.00021,4,"2024-08-09T06:50:38.480",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545708,1723186238489,-182.4,0.00021383,2,"2024-08-09T06:50:38.489",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545710,1723186238498,-817.6,0.00021471,2,"2024-08-09T06:50:38.498",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545712,1723186238507,-1398.14,0.00021532,2,"2024-08-09T06:50:38.507",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545714,1723186238516,-921.38073943,0.00023234,2,"2024-08-09T06:50:38.516",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545716,1723186238525,-200.143434,0.00023236,2,"2024-08-09T06:50:38.525",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545718,1723186238534,-186.02,0.00023238,2,"2024-08-09T06:50:38.534",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545720,1723186238543,-164.47,0.00023288,2,"2024-08-09T06:50:38.543",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545722,1723186238553,-44559.56318718,0.00023531,2,"2024-08-09T06:50:38.553",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545724,1723186238564,-12097.43681282,0.00023531,2,"2024-08-09T06:50:38.564",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545726,1723186238573,-817.6,0.00023618,2,"2024-08-09T06:50:38.573",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545728,1723186238582,-434.31180537,0.00023668,2,"2024-08-09T06:50:38.582",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545730,1723186238594,-264.36266375,0.00023668,2,"2024-08-09T06:50:38.594",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545732,1723186238605,-301.32553088,0.00023668,2,"2024-08-09T06:50:38.605",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545734,1723186238615,-144.10404851,0.00023668,2,"2024-08-09T06:50:38.615",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545831,1723186239713,-813.78799327,0.00013378,2,"2024-08-09T06:50:39.713",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545834,1723186239731,-312.60966571,0.00013378,2,"2024-08-09T06:50:39.731",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545839,1723186239771,-857.69234347,0.00013378,2,"2024-08-09T06:50:39.771",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545846,1723186239831,-635.20510333,0.00013378,2,"2024-08-09T06:50:39.831",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545848,1723186239844,-688.15196471,0.00013378,2,"2024-08-09T06:50:39.844",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545850,1723186239856,-10400.0,0.00013378,2,"2024-08-09T06:50:39.856",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545852,1723186239867,-356.802122,0.00013378,2,"2024-08-09T06:50:39.867",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545855,1723186239880,-760.54450821,0.00013378,2,"2024-08-09T06:50:39.880",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545857,1723186239893,-673.37297794,0.00013378,2,"2024-08-09T06:50:39.893",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545859,1723186239903,-1275.34900939,0.0001372,2,"2024-08-09T06:50:39.903",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545861,1723186239913,-2025.68484267,0.00023668,2,"2024-08-09T06:50:39.913",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545863,1723186239925,-330.21110882,0.00023668,2,"2024-08-09T06:50:39.925",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545865,1723186239935,-182.4,0.00023758,2,"2024-08-09T06:50:39.935",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545867,1723186239944,-1398.14,0.00023796,2,"2024-08-09T06:50:39.944",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545869,1723186239955,-300.0,0.000239,8,"2024-08-09T06:50:39.955",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545871,1723186239964,-600.0,0.00024,8,"2024-08-09T06:50:39.964",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545873,1723186239977,-494.44927644,0.0002401,3,"2024-08-09T06:50:39.977",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545875,1723186239989,-379.68544068,0.0002401,3,"2024-08-09T06:50:39.989",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545877,1723186239998,-3403.92436493,0.000241,2,"2024-08-09T06:50:39.998",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545950,1723186240701,-573.37954002,0.000241,2,"2024-08-09T06:50:40.701",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545953,1723186240713,-469.092,0.000241,2,"2024-08-09T06:50:40.713",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545955,1723186240726,-1916.60939772,0.000241,2,"2024-08-09T06:50:40.726",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545957,1723186240737,-2125.70529733,0.000241,2,"2024-08-09T06:50:40.737",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545959,1723186240747,-1000.0,0.000241,8,"2024-08-09T06:50:40.747",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545961,1723186240756,-203.19,0.00024103,5,"2024-08-09T06:50:40.756",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545963,1723186240766,-203.05,0.00024104,5,"2024-08-09T06:50:40.766",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545965,1723186240775,-833.54,0.00024109,5,"2024-08-09T06:50:40.775",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545967,1723186240785,-833.54,0.00024109,5,"2024-08-09T06:50:40.785",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545969,1723186240794,-833.54,0.00024109,5,"2024-08-09T06:50:40.794",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545971,1723186240804,-833.54,0.00024109,5,"2024-08-09T06:50:40.804",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545973,1723186240813,-1962.31,0.00024109,5,"2024-08-09T06:50:40.813",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334545975,1723186240821,-268.22843381,0.00024109,5,"2024-08-09T06:50:40.821",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546010,1723186241164,-1694.08156619,0.00024109,5,"2024-08-09T06:50:41.164",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546012,1723186241174,-1962.31,0.00024109,5,"2024-08-09T06:50:41.174",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546014,1723186241184,-1962.31,0.00024109,5,"2024-08-09T06:50:41.184",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546016,1723186241193,-3328.51722854,0.00024109,5,"2024-08-09T06:50:41.193",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546018,1723186241204,-866.35073235,0.00024109,5,"2024-08-09T06:50:41.204",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546020,1723186241214,-610.45857724,0.00024109,5,"2024-08-09T06:50:41.214",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546022,1723186241223,-1000.0,0.000242,2,"2024-08-09T06:50:41.223",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546024,1723186241238,-1300.0,0.000242,8,"2024-08-09T06:50:41.238",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546026,1723186241247,-1513.50142,0.0002425,2,"2024-08-09T06:50:41.247",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546028,1723186241256,-833.54,0.00024299,5,"2024-08-09T06:50:41.256",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546030,1723186241265,-1962.31,0.00024299,5,"2024-08-09T06:50:41.265",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546032,1723186241274,-857.62313503,0.000243,8,"2024-08-09T06:50:41.274",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546034,1723186241286,-842.37686497,0.000243,8,"2024-08-09T06:50:41.286",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546036,1723186241295,-150.0,0.00024353,2,"2024-08-09T06:50:41.295",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546038,1723186241304,-500.0,0.00024395,5,"2024-08-09T06:50:41.304",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546040,1723186241314,-670.243,0.00024396,2,"2024-08-09T06:50:41.314",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546042,1723186241323,-6914.92879655,0.00024396,2,"2024-08-09T06:50:41.323",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546045,1723186241334,-8943.84023489,0.00024396,2,"2024-08-09T06:50:41.334",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546047,1723186241346,-70685.89256856,0.00024396,2,"2024-08-09T06:50:41.346",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546049,1723186241355,-500.0,0.00024396,2,"2024-08-09T06:50:41.355",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546051,1723186241364,-1000.0,0.00024397,2,"2024-08-09T06:50:41.364",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546053,1723186241373,-200.143434,0.00024398,2,"2024-08-09T06:50:41.373",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546055,1723186241382,-7500.0,0.00024399,2,"2024-08-09T06:50:41.382",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546057,1723186241391,-100000.0,0.000244,2,"2024-08-09T06:50:41.391",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546059,1723186241401,-165.78634766,0.000244,2,"2024-08-09T06:50:41.401",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546061,1723186241410,-300.0,0.000244,8,"2024-08-09T06:50:41.410",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546063,1723186241419,-1802.84152995,0.000244,2,"2024-08-09T06:50:41.419",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546065,1723186241428,-1546.78971901,0.000244,2,"2024-08-09T06:50:41.428",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546067,1723186241439,-154.72,0.00024486,2,"2024-08-09T06:50:41.439",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546069,1723186241448,-500.0,0.00024489,5,"2024-08-09T06:50:41.448",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546071,1723186241459,-199.61,0.0002449,5,"2024-08-09T06:50:41.459",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546073,1723186241468,-150.0,0.00024493,4,"2024-08-09T06:50:41.468",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546075,1723186241478,-150.0,0.00024493,4,"2024-08-09T06:50:41.478",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546077,1723186241487,-150.0,0.00024493,4,"2024-08-09T06:50:41.487",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546079,1723186241496,-381.72930402,0.00024493,4,"2024-08-09T06:50:41.496",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546081,1723186241505,-150.0,0.00024493,4,"2024-08-09T06:50:41.505",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546082,1723186241514,-150.0,0.00024493,4,"2024-08-09T06:50:41.514",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546084,1723186241524,-150.0,0.00024493,4,"2024-08-09T06:50:41.524",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546086,1723186241533,-150.0,0.00024493,4,"2024-08-09T06:50:41.533",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546088,1723186241543,-150.0,0.00024493,4,"2024-08-09T06:50:41.543",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546090,1723186241553,-150.0,0.00024493,4,"2024-08-09T06:50:41.553",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546092,1723186241562,-500.0,0.00024495,5,"2024-08-09T06:50:41.562",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546094,1723186241571,-833.54,0.00024496,5,"2024-08-09T06:50:41.571",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546096,1723186241581,-1962.31,0.00024496,5,"2024-08-09T06:50:41.581",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546098,1723186241590,-797.40587223,0.00024497,5,"2024-08-09T06:50:41.590",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546100,1723186241602,-36.13412777,0.00024497,5,"2024-08-09T06:50:41.602",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546102,1723186241612,-1962.31,0.00024497,5,"2024-08-09T06:50:41.612",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546104,1723186241621,-10086.4522695,0.00024497,2,"2024-08-09T06:50:41.621",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546106,1723186241632,-4984.6788531,0.00024497,2,"2024-08-09T06:50:41.632",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546108,1723186241641,-41330.15133503,0.00024497,2,"2024-08-09T06:50:41.641",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546110,1723186241653,-58461.89870077,0.00024497,2,"2024-08-09T06:50:41.653",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546112,1723186241662,-150.01,0.00024498,2,"2024-08-09T06:50:41.662",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546114,1723186241671,-2953.9477494,0.00024498,2,"2024-08-09T06:50:41.671",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546116,1723186241680,-833.54,0.00024498,5,"2024-08-09T06:50:41.680",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546118,1723186241689,-1962.31,0.00024498,5,"2024-08-09T06:50:41.689",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546120,1723186241699,-381.72930402,0.00024498,4,"2024-08-09T06:50:41.699",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546122,1723186241708,-150.0,0.00024498,4,"2024-08-09T06:50:41.708",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546124,1723186241717,-833.54,0.00024499,5,"2024-08-09T06:50:41.717",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546126,1723186241733,-833.54,0.00024499,5,"2024-08-09T06:50:41.733",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546128,1723186241742,-833.54,0.00024499,5,"2024-08-09T06:50:41.742",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546130,1723186241753,-833.54,0.00024499,5,"2024-08-09T06:50:41.753",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546132,1723186241762,-833.54,0.00024499,5,"2024-08-09T06:50:41.762",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546134,1723186241772,-833.54,0.00024499,5,"2024-08-09T06:50:41.772",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546136,1723186241781,-833.54,0.00024499,5,"2024-08-09T06:50:41.781",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546137,1723186241790,-833.54,0.00024499,5,"2024-08-09T06:50:41.790",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546139,1723186241799,-833.54,0.00024499,5,"2024-08-09T06:50:41.799",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546141,1723186241809,-833.54,0.00024499,5,"2024-08-09T06:50:41.809",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546143,1723186241818,-833.54,0.00024499,5,"2024-08-09T06:50:41.818",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546145,1723186241828,-833.54,0.00024499,5,"2024-08-09T06:50:41.828",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546147,1723186241837,-833.54,0.00024499,5,"2024-08-09T06:50:41.837",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546149,1723186241847,-833.54,0.00024499,5,"2024-08-09T06:50:41.847",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546151,1723186241856,-833.54,0.00024499,5,"2024-08-09T06:50:41.856",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546153,1723186241865,-833.56499999,0.00024499,5,"2024-08-09T06:50:41.865",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546155,1723186241874,-1962.31,0.00024499,5,"2024-08-09T06:50:41.874",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546157,1723186241884,-1962.31,0.00024499,5,"2024-08-09T06:50:41.884",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546159,1723186241893,-1962.31,0.00024499,5,"2024-08-09T06:50:41.893",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546161,1723186241902,-1962.31,0.00024499,5,"2024-08-09T06:50:41.902",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546163,1723186241911,-1962.31,0.00024499,5,"2024-08-09T06:50:41.911",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546165,1723186241921,-1962.31,0.00024499,5,"2024-08-09T06:50:41.921",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546167,1723186241930,-1962.31,0.00024499,5,"2024-08-09T06:50:41.930",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546168,1723186241939,-1962.31,0.00024499,5,"2024-08-09T06:50:41.939",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546170,1723186241948,-1962.31,0.00024499,5,"2024-08-09T06:50:41.948",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546172,1723186241957,-1962.31,0.00024499,5,"2024-08-09T06:50:41.957",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546174,1723186241966,-1962.31,0.00024499,5,"2024-08-09T06:50:41.966",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546176,1723186241980,-1962.31,0.00024499,5,"2024-08-09T06:50:41.980",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546178,1723186241990,-1962.31,0.00024499,5,"2024-08-09T06:50:41.990",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546180,1723186241999,-1962.31,0.00024499,5,"2024-08-09T06:50:41.999",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546182,1723186242009,-1962.31,0.00024499,5,"2024-08-09T06:50:42.009",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546184,1723186242018,-1962.50364828,0.00024499,5,"2024-08-09T06:50:42.018",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546186,1723186242027,-500.0,0.00024499,5,"2024-08-09T06:50:42.027",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546188,1723186242036,-500.0,0.00024499,5,"2024-08-09T06:50:42.036",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546190,1723186242046,-500.0,0.00024499,5,"2024-08-09T06:50:42.046",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546192,1723186242060,-500.0,0.00024499,5,"2024-08-09T06:50:42.060",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546194,1723186242069,-500.0,0.00024499,5,"2024-08-09T06:50:42.069",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546196,1723186242079,-500.0,0.00024499,5,"2024-08-09T06:50:42.079",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546198,1723186242088,-242.45897634,0.00024499,5,"2024-08-09T06:50:42.088",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546200,1723186242098,-500.0,0.00024499,5,"2024-08-09T06:50:42.098",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546202,1723186242107,-500.0,0.00024499,5,"2024-08-09T06:50:42.107",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546204,1723186242116,-338.73,0.00024499,5,"2024-08-09T06:50:42.116",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546206,1723186242125,-256220.68210582,0.000245,9,"2024-08-09T06:50:42.125",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546208,1723186242139,-2809.89847193,0.000245,9,"2024-08-09T06:50:42.139",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546210,1723186242150,-1672.03445869,0.000245,9,"2024-08-09T06:50:42.150",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546212,1723186242159,-690.40577031,0.000245,2,"2024-08-09T06:50:42.159",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546214,1723186242170,-1352.59422969,0.000245,2,"2024-08-09T06:50:42.170",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546216,1723186242179,-615.61579363,0.000245,5,"2024-08-09T06:50:42.179",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546276,1723186242644,-1321.00195662,0.000245,5,"2024-08-09T06:50:42.644",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546278,1723186242656,-1900.76132001,0.000245,5,"2024-08-09T06:50:42.656",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546283,1723186242682,-10000.0,0.000245,5,"2024-08-09T06:50:42.682",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546300,1723186242827,-30655.31657578,0.000245,5,"2024-08-09T06:50:42.827",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546302,1723186242838,-4077.89601573,0.000245,5,"2024-08-09T06:50:42.838",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546305,1723186242849,-471.34914758,0.000245,5,"2024-08-09T06:50:42.849",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546308,1723186242870,-232950.0,0.000245,5,"2024-08-09T06:50:42.870",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546310,1723186242881,-240400.0,0.000245,5,"2024-08-09T06:50:42.881",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546312,1723186242894,-485.305,0.000245,5,"2024-08-09T06:50:42.894",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546313,1723186242911,-566.35561271,0.000245,5,"2024-08-09T06:50:42.911",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546314,1723186242968,-1197.15429834,0.000245,5,"2024-08-09T06:50:42.968",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546315,1723186242980,-1839.97617697,0.000245,5,"2024-08-09T06:50:42.980",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546321,1723186245872,-511.4223,0.000239,2,"2024-08-09T06:50:45.872",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546322,1723186245911,-5210.0,0.000239,2,"2024-08-09T06:50:45.911",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546323,1723186245923,-1692.20728971,0.000239,2,"2024-08-09T06:50:45.923",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546324,1723186245963,-3057.3,0.000239,2,"2024-08-09T06:50:45.963",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546325,1723186246015,-9477.65919082,0.000239,2,"2024-08-09T06:50:46.015",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546326,1723186246025,-204131.4065877,0.000245,5,"2024-08-09T06:50:46.025",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546328,1723186401385,500.0,0.00025,120,"2024-08-09T06:53:21.385",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546346,1723187001664,500.0,0.00025,120,"2024-08-09T07:03:21.664",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546347,1723187081150,-4120.0,0.00016781,7,"2024-08-09T07:04:41.150",0.00031755,15.51,0.9801300283567326,1936510247.141451]
[334546348,1723187102073,300.0,0.0001678,2,"2024-08-09T07:05:02.073",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546349,1723187154520,9700.0,0.0001678,2,"2024-08-09T07:05:54.520",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546392,1723187432898,-300.0,0.00016779,2,"2024-08-09T07:10:32.898",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546393,1723187432908,-74.3599999,0.0001678,2,"2024-08-09T07:10:32.908",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546394,1723187432974,-502.502,0.0001678,2,"2024-08-09T07:10:32.974",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546395,1723187432986,-499.29,0.0001678,2,"2024-08-09T07:10:32.986",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546396,1723187432998,-495.74,0.0001678,2,"2024-08-09T07:10:32.998",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546397,1723187433082,-10817.81630593,0.0001678,2,"2024-08-09T07:10:33.082",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546398,1723187433091,-227.71036735,0.0001678,2,"2024-08-09T07:10:33.091",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546399,1723187433100,-340.88784998,0.0001678,4,"2024-08-09T07:10:33.100",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546400,1723187433109,-150.0,0.0001678,2,"2024-08-09T07:10:33.109",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546401,1723187433119,-9242.447603,0.00016781,7,"2024-08-09T07:10:33.119",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546402,1723187433128,-438.54087792,0.00016781,7,"2024-08-09T07:10:33.128",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546403,1723187433137,-2230.87056872,0.00016781,7,"2024-08-09T07:10:33.137",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546404,1723187433147,-2553.87320756,0.00016781,2,"2024-08-09T07:10:33.147",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546408,1723187433195,-1612.7618072,0.00016781,2,"2024-08-09T07:10:33.195",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546410,1723187433206,-994.65481035,0.00016781,2,"2024-08-09T07:10:33.206",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546424,1723187437908,-411.06415512,0.00016781,2,"2024-08-09T07:10:37.908",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546437,1723187437995,-1939.19935657,0.00016781,2,"2024-08-09T07:10:37.995",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546439,1723187438006,-1792.855,0.00016781,2,"2024-08-09T07:10:38.006",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546441,1723187438027,-5182.11229129,0.00016781,2,"2024-08-09T07:10:38.027",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546442,1723187438037,-420.0,0.00018331,2,"2024-08-09T07:10:38.037",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546443,1723187438047,-4612.69492093,0.00019452,2,"2024-08-09T07:10:38.047",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546444,1723187438118,-532.99713251,0.00019452,2,"2024-08-09T07:10:38.118",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546445,1723187438369,-411.37794656,0.00019452,2,"2024-08-09T07:10:38.369",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546447,1723187438379,-161.18,0.00019452,2,"2024-08-09T07:10:38.379",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546448,1723187438389,-587.0,0.00020025,2,"2024-08-09T07:10:38.389",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546449,1723187438399,-1140.73,0.00020743,2,"2024-08-09T07:10:38.399",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546450,1723187438409,-4139.30580733,0.00020899,2,"2024-08-09T07:10:38.409",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546451,1723187438419,-288.94138485,0.00020899,2,"2024-08-09T07:10:38.419",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546452,1723187438431,-2466.4773109,0.00020899,2,"2024-08-09T07:10:38.431",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546453,1723187438441,-250.0,0.00021716,2,"2024-08-09T07:10:38.441",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546454,1723187438451,-606.0,0.00021877,2,"2024-08-09T07:10:38.451",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546455,1723187438460,-256.15980495,0.00022482,2,"2024-08-09T07:10:38.460",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546591,1723187439976,-87.81019505,0.00022482,2,"2024-08-09T07:10:39.976",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546593,1723187439985,-8194.1428,0.00022686,2,"2024-08-09T07:10:39.985",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546594,1723187439994,-163.52,0.00022692,2,"2024-08-09T07:10:39.994",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546595,1723187440004,-6308.91919206,0.00022776,2,"2024-08-09T07:10:40.004",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546596,1723187440014,-23900.0,0.0002278,2,"2024-08-09T07:10:40.014",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546597,1723187440023,-7601.98,0.00022786,2,"2024-08-09T07:10:40.023",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546598,1723187440032,-1517.42,0.00022786,2,"2024-08-09T07:10:40.032",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546599,1723187440042,-836.48,0.00022914,2,"2024-08-09T07:10:40.042",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546600,1723187440052,-200.01,0.00022922,2,"2024-08-09T07:10:40.052",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546601,1723187440062,-1480.88540447,0.00022922,2,"2024-08-09T07:10:40.062",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546701,1723187441185,-670.37,0.00022922,2,"2024-08-09T07:10:41.185",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546703,1723187441198,-557.38108761,0.00022922,2,"2024-08-09T07:10:41.198",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546706,1723187441210,-389.44550813,0.00022922,2,"2024-08-09T07:10:41.210",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546708,1723187441223,-2342.56799979,0.00022922,2,"2024-08-09T07:10:41.223",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546710,1723187441232,-1140.73,0.00023007,2,"2024-08-09T07:10:41.232",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546712,1723187441242,-810.51889632,0.00023131,2,"2024-08-09T07:10:41.242",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546714,1723187441251,-158.04,0.00023331,2,"2024-08-09T07:10:41.251",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546716,1723187441260,-158.04,0.00023344,2,"2024-08-09T07:10:41.260",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546718,1723187441271,-158.04,0.00023357,2,"2024-08-09T07:10:41.271",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546720,1723187441281,-158.04,0.0002337,2,"2024-08-09T07:10:41.281",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546722,1723187441290,-158.04,0.00023383,2,"2024-08-09T07:10:41.290",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546724,1723187441299,-22.48310389,0.00023395,2,"2024-08-09T07:10:41.299",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546726,1723187441311,-135.55689611,0.00023395,2,"2024-08-09T07:10:41.311",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546728,1723187441320,-158.04,0.00023408,2,"2024-08-09T07:10:41.320",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546730,1723187441329,-158.04,0.00023421,2,"2024-08-09T07:10:41.329",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546732,1723187441339,-158.04,0.00023434,2,"2024-08-09T07:10:41.339",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546734,1723187441348,-158.04,0.00023447,2,"2024-08-09T07:10:41.348",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546736,1723187441357,-1696.09445389,0.00023451,2,"2024-08-09T07:10:41.357",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546738,1723187441369,-441.80740624,0.00023451,2,"2024-08-09T07:10:41.369",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546740,1723187441378,-155.0,0.00023451,2,"2024-08-09T07:10:41.378",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546742,1723187441387,-212.71759376,0.00023451,2,"2024-08-09T07:10:41.387",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546745,1723187441399,-1932.71828852,0.00023451,2,"2024-08-09T07:10:41.399",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546747,1723187441408,-173.19,0.00023499,2,"2024-08-09T07:10:41.408",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546749,1723187441418,-152.0,0.0002352,3,"2024-08-09T07:10:41.418",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546751,1723187441428,-22742.09171149,0.00024,2,"2024-08-09T07:10:41.428",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546753,1723187441441,-157739.90828851,0.00024,2,"2024-08-09T07:10:41.441",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546755,1723187441451,-696.2,0.00024055,2,"2024-08-09T07:10:41.451",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546757,1723187441460,-432.87434621,0.00024092,2,"2024-08-09T07:10:41.460",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546759,1723187441471,-500.0,0.00024109,5,"2024-08-09T07:10:41.471",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546761,1723187441480,-431.94,0.00024192,2,"2024-08-09T07:10:41.480",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546763,1723187441490,-302.43,0.00024192,2,"2024-08-09T07:10:41.490",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546765,1723187441499,-1061.04,0.00024192,2,"2024-08-09T07:10:41.499",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546767,1723187441510,-151.45,0.00024192,2,"2024-08-09T07:10:41.510",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546769,1723187441522,-322.33,0.00024192,2,"2024-08-09T07:10:41.522",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546770,1723187441531,-432.87434618,0.00024207,2,"2024-08-09T07:10:41.531",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546772,1723187441540,-198.97,0.0002439,5,"2024-08-09T07:10:41.540",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546774,1723187441549,-6103.3264646,0.00024393,2,"2024-08-09T07:10:41.549",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546776,1723187441559,-1000.0,0.00024397,2,"2024-08-09T07:10:41.559",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546778,1723187441567,-2500.0,0.00024397,2,"2024-08-09T07:10:41.567",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546780,1723187441577,-1000.0,0.000244,2,"2024-08-09T07:10:41.577",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546782,1723187441587,-7276.8978,0.000244,2,"2024-08-09T07:10:41.587",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546784,1723187441596,-1201.8943533,0.000244,2,"2024-08-09T07:10:41.596",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546786,1723187441605,-6103.32646455,0.00024449,2,"2024-08-09T07:10:41.605",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546788,1723187441614,-200.67,0.0002449,5,"2024-08-09T07:10:41.614",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546790,1723187441624,-500.0,0.00024493,5,"2024-08-09T07:10:41.624",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546792,1723187441633,-500.0,0.00024493,5,"2024-08-09T07:10:41.633",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546794,1723187441642,-3665.95,0.00024493,5,"2024-08-09T07:10:41.642",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546796,1723187441652,-112783.165078,0.00024493,2,"2024-08-09T07:10:41.652",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546798,1723187441661,-11399.5254226,0.00024493,2,"2024-08-09T07:10:41.661",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546800,1723187441671,-5633.5936354,0.00024493,2,"2024-08-09T07:10:41.671",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546802,1723187441680,-150.0,0.00024493,4,"2024-08-09T07:10:41.680",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546804,1723187441690,-150.0,0.00024493,4,"2024-08-09T07:10:41.690",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546806,1723187441700,-150.20473254,0.00024493,4,"2024-08-09T07:10:41.700",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546808,1723187441709,-374.09471794,0.00024493,4,"2024-08-09T07:10:41.709",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546810,1723187441718,-150.0,0.00024493,4,"2024-08-09T07:10:41.718",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546812,1723187441727,-150.0,0.00024493,4,"2024-08-09T07:10:41.727",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546814,1723187441736,-150.0,0.00024493,4,"2024-08-09T07:10:41.736",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546816,1723187441746,-150.0,0.00024493,4,"2024-08-09T07:10:41.746",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546818,1723187441755,-150.0,0.00024493,4,"2024-08-09T07:10:41.755",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546820,1723187441765,-150.18099796,0.00024493,4,"2024-08-09T07:10:41.765",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546822,1723187441775,-202.35,0.00024495,5,"2024-08-09T07:10:41.775",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546824,1723187441784,-198.51,0.00024495,5,"2024-08-09T07:10:41.784",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546827,1723187441795,-500.0,0.00024495,5,"2024-08-09T07:10:41.795",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546829,1723187441805,-500.0,0.00024496,5,"2024-08-09T07:10:41.805",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546831,1723187441814,-500.0,0.00024498,5,"2024-08-09T07:10:41.814",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546833,1723187441823,-374.09471794,0.00024498,4,"2024-08-09T07:10:41.823",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546835,1723187441833,-150.0,0.00024499,4,"2024-08-09T07:10:41.833",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546837,1723187441842,-150.01,0.00024499,2,"2024-08-09T07:10:41.842",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546839,1723187441853,-2953.9477494,0.00024499,2,"2024-08-09T07:10:41.853",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546857,1723187442016,-500.0,0.00024499,5,"2024-08-09T07:10:42.016",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546859,1723187442027,-500.0,0.00024499,5,"2024-08-09T07:10:42.027",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546861,1723187442037,-500.0,0.00024499,5,"2024-08-09T07:10:42.037",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546863,1723187442046,-500.0,0.00024499,5,"2024-08-09T07:10:42.046",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546865,1723187442055,-525.23,0.00024499,5,"2024-08-09T07:10:42.055",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546867,1723187442065,-500.0,0.00024499,5,"2024-08-09T07:10:42.065",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546869,1723187442074,-500.0,0.00024499,5,"2024-08-09T07:10:42.074",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546871,1723187442084,-500.0,0.00024499,5,"2024-08-09T07:10:42.084",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546873,1723187442091,-631.6,0.00024499,5,"2024-08-09T07:10:42.091",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546875,1723187442101,-500.0,0.00024499,5,"2024-08-09T07:10:42.101",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546877,1723187442110,-500.0,0.00024499,5,"2024-08-09T07:10:42.110",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546879,1723187442120,-270.21,0.00024499,5,"2024-08-09T07:10:42.120",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546881,1723187442129,-3665.95,0.00024499,5,"2024-08-09T07:10:42.129",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546883,1723187442139,-3665.95,0.00024499,5,"2024-08-09T07:10:42.139",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546884,1723187442148,-3665.95,0.00024499,5,"2024-08-09T07:10:42.148",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546886,1723187442157,-3665.95,0.00024499,5,"2024-08-09T07:10:42.157",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546888,1723187442167,-3665.95,0.00024499,5,"2024-08-09T07:10:42.167",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546890,1723187442176,-3665.95,0.00024499,5,"2024-08-09T07:10:42.176",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546892,1723187442185,-3665.95,0.00024499,5,"2024-08-09T07:10:42.185",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546893,1723187442195,-3665.95,0.00024499,5,"2024-08-09T07:10:42.195",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546894,1723187442204,-3665.95,0.00024499,5,"2024-08-09T07:10:42.204",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546895,1723187442214,-3665.95,0.00024499,5,"2024-08-09T07:10:42.214",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546896,1723187442224,-3665.95,0.00024499,5,"2024-08-09T07:10:42.224",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546897,1723187442233,-3665.95,0.00024499,5,"2024-08-09T07:10:42.233",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546899,1723187442242,-3665.95,0.00024499,5,"2024-08-09T07:10:42.242",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546901,1723187442251,-3665.95,0.00024499,5,"2024-08-09T07:10:42.251",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546903,1723187442260,-3665.95,0.00024499,5,"2024-08-09T07:10:42.260",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546905,1723187442271,-3665.95,0.00024499,5,"2024-08-09T07:10:42.271",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546907,1723187442280,-3665.95,0.00024499,5,"2024-08-09T07:10:42.280",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546909,1723187442289,-3665.95,0.00024499,5,"2024-08-09T07:10:42.289",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546911,1723187442299,-3665.95,0.00024499,5,"2024-08-09T07:10:42.299",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546913,1723187442308,-3665.95,0.00024499,5,"2024-08-09T07:10:42.308",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546915,1723187442318,-3665.95,0.00024499,5,"2024-08-09T07:10:42.318",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546917,1723187442327,-3665.95,0.00024499,5,"2024-08-09T07:10:42.327",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546919,1723187442336,-3666.03042681,0.00024499,5,"2024-08-09T07:10:42.336",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546921,1723187442345,-131276.21558786,0.000245,9,"2024-08-09T07:10:42.345",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546922,1723187442355,-1889.0,0.000245,2,"2024-08-09T07:10:42.355",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546925,1723187442364,-4459662.19576998,0.000245,5,"2024-08-09T07:10:42.364",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546941,1723187442514,-41358.24254163,0.000245,5,"2024-08-09T07:10:42.514",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546944,1723187442527,-72091.83589408,0.000245,5,"2024-08-09T07:10:42.527",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546946,1723187442540,-327.10404937,0.000245,5,"2024-08-09T07:10:42.540",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546949,1723187442555,-205365.96272065,0.000245,5,"2024-08-09T07:10:42.555",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546951,1723187442569,-1529.43690522,0.000245,5,"2024-08-09T07:10:42.569",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546953,1723187442581,-44210.3082682,0.000245,5,"2024-08-09T07:10:42.581",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546954,1723187442592,-64076.82359592,0.000245,5,"2024-08-09T07:10:42.592",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546955,1723187442605,-1439.21534214,0.000245,5,"2024-08-09T07:10:42.605",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546956,1723187442619,-675.12008281,0.000245,5,"2024-08-09T07:10:42.619",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546957,1723187442631,-4010.93506105,0.000245,5,"2024-08-09T07:10:42.631",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546958,1723187442643,-645.18180464,0.000245,5,"2024-08-09T07:10:42.643",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546959,1723187442657,-1015.75187423,0.000245,5,"2024-08-09T07:10:42.657",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546960,1723187442669,-483.013755,0.000245,5,"2024-08-09T07:10:42.669",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546975,1723187442836,-499.90343414,0.00020821,2,"2024-08-09T07:10:42.836",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546976,1723187442846,-432.87434618,0.00024323,2,"2024-08-09T07:10:42.846",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546977,1723187442855,-4097.22221968,0.000245,5,"2024-08-09T07:10:42.855",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546978,1723187442938,-495.17,0.000245,5,"2024-08-09T07:10:42.938",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546979,1723187442949,-329.7004954,0.000245,5,"2024-08-09T07:10:42.949",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546980,1723187442960,-935.21484251,0.000245,5,"2024-08-09T07:10:42.960",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546981,1723187442971,-1901.6000012,0.000245,5,"2024-08-09T07:10:42.971",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546982,1723187442982,-2240.0,0.000245,5,"2024-08-09T07:10:42.982",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546983,1723187442993,-1025.62250347,0.000245,5,"2024-08-09T07:10:42.993",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546984,1723187443044,-4416.60999958,0.000245,5,"2024-08-09T07:10:43.044",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546985,1723187443055,-416.359999,0.000245,5,"2024-08-09T07:10:43.055",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546986,1723187443067,-169954.63274162,0.000245,5,"2024-08-09T07:10:43.067",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546987,1723187443079,-2055.29420573,0.000245,5,"2024-08-09T07:10:43.079",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546988,1723187443092,-1936.85323252,0.000245,5,"2024-08-09T07:10:43.092",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546989,1723187443103,-463983.24493806,0.000245,5,"2024-08-09T07:10:43.103",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334546990,1723187443116,-33499.91300064,0.000245,5,"2024-08-09T07:10:43.116",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334547007,1723187443290,-1400.0,0.000245,5,"2024-08-09T07:10:43.290",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334547010,1723187443301,-232950.0,0.000245,5,"2024-08-09T07:10:43.301",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334547012,1723187443314,-207864.64064166,0.000245,5,"2024-08-09T07:10:43.314",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334547014,1723187443324,-2650.09,0.000245,7,"2024-08-09T07:10:43.324",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334547016,1723187443333,-25000.0,0.000245,9,"2024-08-09T07:10:43.333",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334547018,1723187443342,-4885.26935834,0.000245,5,"2024-08-09T07:10:43.342",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334547300,1723187446299,-15565.41583439,0.000245,5,"2024-08-09T07:10:46.299",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334547311,1723187446407,-912.85999773,0.000245,5,"2024-08-09T07:10:46.407",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334547312,1723187446418,-2272.5,0.000245,5,"2024-08-09T07:10:46.418",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334547313,1723187446432,-4566.43182891,0.000245,5,"2024-08-09T07:10:46.432",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334547314,1723187446446,-459.58986104,0.000245,5,"2024-08-09T07:10:46.446",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334547315,1723187446457,-15002.08710001,0.000245,5,"2024-08-09T07:10:46.457",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334547316,1723187446468,-508.25151829,0.000245,5,"2024-08-09T07:10:46.468",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334547318,1723187446480,-607.97134023,0.000245,5,"2024-08-09T07:10:46.480",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334547320,1723187446491,-2414.68677028,0.000245,5,"2024-08-09T07:10:46.491",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334547322,1723187446502,-930.0,0.000245,5,"2024-08-09T07:10:46.502",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334547324,1723187446515,-4998.0,0.000245,5,"2024-08-09T07:10:46.515",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334547327,1723187446534,-432.87434618,0.00024438,2,"2024-08-09T07:10:46.534",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334547329,1723187446543,-924.63651911,0.000245,5,"2024-08-09T07:10:46.543",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334547331,1723187446555,-1882.07323999,0.000245,5,"2024-08-09T07:10:46.555",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334547333,1723187446567,-1004.84499967,0.000245,5,"2024-08-09T07:10:46.567",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334547336,1723187446579,-858.99079704,0.000245,5,"2024-08-09T07:10:46.579",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334547369,1723187446866,-892.54323916,0.000245,5,"2024-08-09T07:10:46.866",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334547372,1723187446882,-2137.90186013,0.00020999,2,"2024-08-09T07:10:46.882",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334547375,1723187446891,-542.79318473,0.000245,5,"2024-08-09T07:10:46.891",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548032,1723187599720,500.0,0.00025,120,"2024-08-09T07:13:19.720",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548037,1723187810367,-2417.0,0.00012999,2,"2024-08-09T07:16:50.367",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548038,1723187810390,-550.0,0.00013,2,"2024-08-09T07:16:50.390",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548039,1723187812348,4317.7191735,0.000129,2,"2024-08-09T07:16:52.348",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548040,1723187862000,227.71036735,0.000129,2,"2024-08-09T07:17:42.000",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548042,1723187869430,7750.2845506,0.000129,2,"2024-08-09T07:17:49.430",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548043,1723187876993,227.71036735,0.000129,2,"2024-08-09T07:17:56.993",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548044,1723187877703,893.88156491,0.000129,2,"2024-08-09T07:17:57.703",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548045,1723187961919,413.67218215,0.000129,2,"2024-08-09T07:19:21.919",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548046,1723187971386,170.43469918,0.000129,2,"2024-08-09T07:19:31.386",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548047,1723187982650,399.13482193,0.000129,2,"2024-08-09T07:19:42.650",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548048,1723188007010,227.71036735,0.000129,2,"2024-08-09T07:20:07.010",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548049,1723188016321,299.91075402,0.000129,2,"2024-08-09T07:20:16.321",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548050,1723188037007,227.71036735,0.000129,2,"2024-08-09T07:20:37.007",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548054,1723188167022,227.71036735,0.000129,2,"2024-08-09T07:22:47.022",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548055,1723188199423,500.0,0.00025,120,"2024-08-09T07:23:19.423",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548056,1723188308469,1649.41041696,0.00011,2,"2024-08-09T07:25:08.469",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548057,1723188308495,20000.0,0.00011,2,"2024-08-09T07:25:08.495",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548058,1723188308521,20000.0,0.00011,2,"2024-08-09T07:25:08.521",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548059,1723188308547,20000.0,0.00011,2,"2024-08-09T07:25:08.547",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548060,1723188308573,20000.0,0.00011,2,"2024-08-09T07:25:08.573",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548061,1723188308600,36920.0,0.00011,2,"2024-08-09T07:25:08.600",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548062,1723188308626,1800000.0,0.00011,2,"2024-08-09T07:25:08.626",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548063,1723188320188,510.6650572,9e-05,2,"2024-08-09T07:25:20.188",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548064,1723188320220,975.70046165,9e-05,2,"2024-08-09T07:25:20.220",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548065,1723188320251,900.69369459,9e-05,2,"2024-08-09T07:25:20.251",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548066,1723188354675,75.00676706,6.94e-05,2,"2024-08-09T07:25:54.675",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548067,1723188354707,975.70046165,6.94e-05,2,"2024-08-09T07:25:54.707",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548068,1723188354737,975.70046165,6.94e-05,2,"2024-08-09T07:25:54.737",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548069,1723188354766,975.70046165,6.94e-05,2,"2024-08-09T07:25:54.766",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548070,1723188354796,975.70046165,6.94e-05,2,"2024-08-09T07:25:54.796",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548071,1723188354823,536.40711853,6.94e-05,2,"2024-08-09T07:25:54.823",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548072,1723188354849,22684.99282367,6.94e-05,2,"2024-08-09T07:25:54.849",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548073,1723188362048,227.71036735,9e-05,2,"2024-08-09T07:26:02.048",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548074,1723188404294,-2222.57881881,0.00010997,2,"2024-08-09T07:26:44.294",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548075,1723188404319,-540.54469786,0.00010999,2,"2024-08-09T07:26:44.319",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548076,1723188404346,-4409.87648333,0.00011,2,"2024-08-09T07:26:44.346",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548082,1723188443215,-227.71036735,0.00010909,2,"2024-08-09T07:27:23.215",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548083,1723188443237,-300.0,0.00010999,2,"2024-08-09T07:27:23.237",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548084,1723188443260,-300.0,0.00010999,2,"2024-08-09T07:27:23.260",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548085,1723188443283,-150.0,0.00010999,2,"2024-08-09T07:27:23.283",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548086,1723188443310,-19022.28963265,0.00011,2,"2024-08-09T07:27:23.310",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548087,1723188477312,7890.41037354,0.0001,2,"2024-08-09T07:27:57.312",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548088,1723188521196,181.79082061,0.0001,2,"2024-08-09T07:28:41.196",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548090,1723188531712,449.45808534,0.0001,2,"2024-08-09T07:28:51.712",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548091,1723188546804,162.69079755,0.0001,2,"2024-08-09T07:29:06.804",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548092,1723188551425,170.46315776,0.0001,2,"2024-08-09T07:29:11.425",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548093,1723188561777,1050.42686795,0.0001,2,"2024-08-09T07:29:21.777",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548095,1723188563051,227.71036735,0.0001,2,"2024-08-09T07:29:23.051",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548103,1723188575211,181.79082061,0.0001,2,"2024-08-09T07:29:35.211",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548104,1723188578947,413.04823206,0.0001,2,"2024-08-09T07:29:38.947",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548105,1723188583381,209.50728621,0.0001,2,"2024-08-09T07:29:43.381",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548106,1723188586795,-90.40346781,0.0001,2,"2024-08-09T07:29:46.795",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548107,1723188586824,-602.0,0.00010799,2,"2024-08-09T07:29:46.824",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548108,1723188586851,-421.32249276,0.00010844,2,"2024-08-09T07:29:46.851",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548109,1723188586883,-1087.67750724,0.00010844,2,"2024-08-09T07:29:46.883",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548110,1723188586911,-26.04845333,0.00010899,2,"2024-08-09T07:29:46.911",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548111,1723188586945,-383.95154667,0.00010899,2,"2024-08-09T07:29:46.945",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548112,1723188586973,-729.7744139,0.000109,2,"2024-08-09T07:29:46.973",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548113,1723188587010,-1113.72596057,0.000109,2,"2024-08-09T07:29:47.010",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548114,1723188587042,-1113.72596057,0.000109,2,"2024-08-09T07:29:47.042",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548115,1723188587073,-1113.72596057,0.000109,2,"2024-08-09T07:29:47.073",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548116,1723188587106,-1113.72596057,0.000109,2,"2024-08-09T07:29:47.106",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548117,1723188587139,-1113.72596057,0.000109,2,"2024-08-09T07:29:47.139",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548118,1723188587172,-1113.72596057,0.000109,2,"2024-08-09T07:29:47.172",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548119,1723188587205,-1113.72596057,0.000109,2,"2024-08-09T07:29:47.205",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548120,1723188587237,-1113.72596057,0.000109,2,"2024-08-09T07:29:47.237",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548121,1723188587274,-463.28993919,0.000109,2,"2024-08-09T07:29:47.274",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548122,1723188587307,-1113.72596057,0.000109,2,"2024-08-09T07:29:47.307",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548123,1723188587367,-1113.72596057,0.000109,2,"2024-08-09T07:29:47.367",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548124,1723188587754,-1113.72596057,0.000109,2,"2024-08-09T07:29:47.754",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548133,1723188633892,-162.69079755,0.0001,2,"2024-08-09T07:30:33.892",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548134,1723188633902,-353.75488666,0.0001,2,"2024-08-09T07:30:33.902",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548137,1723188633918,-59.2933454,0.0001,2,"2024-08-09T07:30:33.918",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548140,1723188633927,-181.79082061,0.0001,2,"2024-08-09T07:30:33.927",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548142,1723188633936,-449.45808534,0.0001,2,"2024-08-09T07:30:33.936",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548145,1723188633946,-2583.2377,0.00010809,2,"2024-08-09T07:30:33.946",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548147,1723188633956,-300.0,0.00010899,2,"2024-08-09T07:30:33.956",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548149,1723188633965,-150.0,0.00010899,2,"2024-08-09T07:30:33.965",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548151,1723188633974,-34668.87096257,0.000109,2,"2024-08-09T07:30:33.974",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548154,1723188633996,-1515.95789822,0.000109,2,"2024-08-09T07:30:33.996",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548159,1723188634281,-791.24822385,0.000109,2,"2024-08-09T07:30:34.281",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548161,1723188634293,-1017.04312744,0.000109,2,"2024-08-09T07:30:34.293",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548163,1723188634305,-1001.55012815,0.000109,2,"2024-08-09T07:30:34.305",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548166,1723188634317,-1007.07587274,0.000109,2,"2024-08-09T07:30:34.317",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548168,1723188634334,-450.0,0.000109,2,"2024-08-09T07:30:34.334",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548171,1723188634346,-654.91670247,0.000109,2,"2024-08-09T07:30:34.346",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548173,1723188634356,-8446.56342613,0.000109,2,"2024-08-09T07:30:34.356",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548175,1723188634368,-2403.78870658,0.000109,2,"2024-08-09T07:30:34.368",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548178,1723188634377,-985.04970203,0.000109,2,"2024-08-09T07:30:34.377",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548181,1723188634386,-425.61195256,0.000109,2,"2024-08-09T07:30:34.386",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548184,1723188634396,-13896.64478723,0.00010909,2,"2024-08-09T07:30:34.396",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548187,1723188634406,-23876.52082383,0.00011,2,"2024-08-09T07:30:34.406",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548191,1723188634418,-5271.28661525,0.00011,2,"2024-08-09T07:30:34.418",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548194,1723188634430,-2977.63233919,0.00011,2,"2024-08-09T07:30:34.430",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548198,1723188634446,-2757.28875659,0.00011,2,"2024-08-09T07:30:34.446",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548278,1723188638204,-49112.65287047,0.00011,2,"2024-08-09T07:30:38.204",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548279,1723188638217,-775.44461026,0.00011,2,"2024-08-09T07:30:38.217",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548280,1723188638230,-251.63,0.00011,2,"2024-08-09T07:30:38.230",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548281,1723188638261,-1294.19060398,0.00011,2,"2024-08-09T07:30:38.261",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548282,1723188638273,-66693.65789274,0.00011,2,"2024-08-09T07:30:38.273",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548283,1723188638285,-3450.49798637,0.00011,2,"2024-08-09T07:30:38.285",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548284,1723188638321,-2209.94351043,0.00011,2,"2024-08-09T07:30:38.321",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548285,1723188638333,-14763.12446439,0.00011,2,"2024-08-09T07:30:38.333",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548286,1723188638345,-114323.80682521,0.00011,2,"2024-08-09T07:30:38.345",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548287,1723188638355,-106652.5107698,0.00011,2,"2024-08-09T07:30:38.355",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548288,1723188638367,-2007.10844985,0.00011,2,"2024-08-09T07:30:38.367",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548289,1723188638379,-1142.67915355,0.00011,2,"2024-08-09T07:30:38.379",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548290,1723188638390,-1656.96940033,0.00011,2,"2024-08-09T07:30:38.390",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548291,1723188638401,-2109.73310926,0.00011,2,"2024-08-09T07:30:38.401",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548292,1723188638421,-1856.5631075,0.00011,2,"2024-08-09T07:30:38.421",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548293,1723188638432,-1999.05404821,0.00011,2,"2024-08-09T07:30:38.432",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548294,1723188638477,-779.27567804,0.00011,2,"2024-08-09T07:30:38.477",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548295,1723188638489,-1885.20726371,0.00011,2,"2024-08-09T07:30:38.489",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548296,1723188638501,-570.23685725,0.00011,2,"2024-08-09T07:30:38.501",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548297,1723188638516,-1641.96215942,0.00011,2,"2024-08-09T07:30:38.516",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548298,1723188638531,-479.23585153,0.00011,2,"2024-08-09T07:30:38.531",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548299,1723188638545,-500.0,0.00011,2,"2024-08-09T07:30:38.545",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548300,1723188638559,-1153.0,0.00011,2,"2024-08-09T07:30:38.559",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548301,1723188638573,-6674.47107964,0.00011,2,"2024-08-09T07:30:38.573",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548302,1723188638587,-1391.18950319,0.00011,2,"2024-08-09T07:30:38.587",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548303,1723188638599,-3317.08136164,0.00011,2,"2024-08-09T07:30:38.599",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548304,1723188638612,-5726.34454775,0.00011,2,"2024-08-09T07:30:38.612",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548305,1723188638634,-1803.52865084,0.00011,2,"2024-08-09T07:30:38.634",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548306,1723188638647,-586.27968751,0.00011,2,"2024-08-09T07:30:38.647",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548307,1723188638660,-2266.42881999,0.00011,2,"2024-08-09T07:30:38.660",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548308,1723188638674,-3163.29177813,0.00011,2,"2024-08-09T07:30:38.674",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548309,1723188638700,-300.32,0.00011,2,"2024-08-09T07:30:38.700",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548311,1723188638715,-2879.43368562,0.00011,2,"2024-08-09T07:30:38.715",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548312,1723188638729,-519.980028,0.00011,2,"2024-08-09T07:30:38.729",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548313,1723188638742,-44490.25278313,0.00011,2,"2024-08-09T07:30:38.742",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548314,1723188638755,-729.17517403,0.00011,2,"2024-08-09T07:30:38.755",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548315,1723188638768,-475.82133345,0.00011,2,"2024-08-09T07:30:38.768",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548317,1723188638784,-424.88308538,0.00011,2,"2024-08-09T07:30:38.784",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548372,1723188640348,-20847982.0159448,0.00011,2,"2024-08-09T07:30:40.348",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548374,1723188641212,-12866.70081698,0.00011,2,"2024-08-09T07:30:41.212",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548375,1723188641226,-7647.5,0.00011,2,"2024-08-09T07:30:41.226",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548378,1723188641239,-22512.11144,0.00011,2,"2024-08-09T07:30:41.239",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548381,1723188641254,-17122.63442754,0.00011,2,"2024-08-09T07:30:41.254",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548385,1723188641267,-7480.8599,0.00011,2,"2024-08-09T07:30:41.267",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548386,1723188641280,-8194.3,0.00011,2,"2024-08-09T07:30:41.280",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548387,1723188641293,-1038.51813156,0.00011,2,"2024-08-09T07:30:41.293",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548388,1723188641305,-3059.8,0.00011,2,"2024-08-09T07:30:41.305",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548389,1723188641318,-271.1934342,0.00011,2,"2024-08-09T07:30:41.318",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548390,1723188641330,-5106.21723399,0.00011,2,"2024-08-09T07:30:41.330",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548391,1723188641342,-7104.61058235,0.00011,2,"2024-08-09T07:30:41.342",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548401,1723188643131,-412.640001,0.00011,2,"2024-08-09T07:30:43.131",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548404,1723188643180,-85432.76751639,0.00011,2,"2024-08-09T07:30:43.180",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548405,1723188643347,-91967.22721081,0.00011,2,"2024-08-09T07:30:43.347",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548406,1723188643634,-550.0,0.00011,2,"2024-08-09T07:30:43.634",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548409,1723188643648,-335.00000003,0.00011,2,"2024-08-09T07:30:43.648",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548459,1723188647998,-55088.49157865,0.00011,2,"2024-08-09T07:30:47.998",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548460,1723188648010,-133585.11324756,0.00011,2,"2024-08-09T07:30:48.010",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548461,1723188648021,-34139.064,0.00011,2,"2024-08-09T07:30:48.021",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548462,1723188648032,-173400.5812,0.00011,2,"2024-08-09T07:30:48.032",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548463,1723188648176,-79509.6545,0.00011,2,"2024-08-09T07:30:48.176",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548464,1723188648189,-40502.67236916,0.00011,2,"2024-08-09T07:30:48.189",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548465,1723188648201,-4719.71862452,0.00011,2,"2024-08-09T07:30:48.201",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548466,1723188648221,-306065.90139505,0.00011,2,"2024-08-09T07:30:48.221",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548467,1723188648232,-2311.00433651,0.00011,2,"2024-08-09T07:30:48.232",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548468,1723188648249,-303.73998238,0.00011,2,"2024-08-09T07:30:48.249",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548470,1723188798484,500.0,0.00025,120,"2024-08-09T07:33:18.484",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548472,1723188922088,250.0,9.999e-05,2,"2024-08-09T07:35:22.088",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548473,1723188961082,227.71036735,9.999e-05,2,"2024-08-09T07:36:01.082",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548474,1723189056124,227.71036735,9.999e-05,2,"2024-08-09T07:37:36.124",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548481,1723189071922,728.48162883,9.999e-05,2,"2024-08-09T07:37:51.922",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548482,1723189071968,905.54660608,9.999e-05,2,"2024-08-09T07:37:51.968",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548483,1723189072015,1433.90236353,9.999e-05,2,"2024-08-09T07:37:52.015",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548484,1723189072060,1433.90236353,9.999e-05,2,"2024-08-09T07:37:52.060",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548485,1723189072108,1433.90236353,9.999e-05,2,"2024-08-09T07:37:52.108",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548486,1723189072154,1082.23403266,9.999e-05,2,"2024-08-09T07:37:52.154",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548487,1723189072203,497.15079766,9.999e-05,2,"2024-08-09T07:37:52.203",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548488,1723189072250,236.06230671,9.999e-05,2,"2024-08-09T07:37:52.250",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548489,1723189072296,1433.90236353,9.999e-05,2,"2024-08-09T07:37:52.296",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548490,1723189072343,1433.90236353,9.999e-05,2,"2024-08-09T07:37:52.343",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548491,1723189172004,-300.0,9.998e-05,2,"2024-08-09T07:39:32.004",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548492,1723189172031,-13281.01281041,9.999e-05,2,"2024-08-09T07:39:32.031",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548493,1723189172052,-227.71036735,9.999e-05,2,"2024-08-09T07:39:32.052",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548494,1723189172074,-264.51,0.00010485,2,"2024-08-09T07:39:32.074",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548495,1723189172097,-5926.76682224,0.000109,2,"2024-08-09T07:39:32.097",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548496,1723189172744,-20000.0,0.000109,2,"2024-08-09T07:39:32.744",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548497,1723189173142,-20000.0,0.000109,2,"2024-08-09T07:39:33.142",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548498,1723189173603,-4709.35683591,0.000109,2,"2024-08-09T07:39:33.603",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548499,1723189173627,-314.93766369,0.000109,2,"2024-08-09T07:39:33.627",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548500,1723189173650,-531.26212433,0.000109,2,"2024-08-09T07:39:33.650",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548501,1723189173673,-1267.75227152,0.000109,2,"2024-08-09T07:39:33.673",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548502,1723189173696,-885.48301631,0.000109,2,"2024-08-09T07:39:33.696",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548503,1723189173719,-7670.12447685,0.000109,2,"2024-08-09T07:39:33.719",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548504,1723189173742,-4621.08361139,0.000109,2,"2024-08-09T07:39:33.742",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548505,1723189173920,-6879.81069647,0.000109,2,"2024-08-09T07:39:33.920",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548506,1723189173946,-162.97553613,0.000109,2,"2024-08-09T07:39:33.946",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548507,1723189173968,-150.0,0.00010959,2,"2024-08-09T07:39:33.968",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548508,1723189173992,-493.28190959,0.0001099,2,"2024-08-09T07:39:33.992",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548509,1723189174020,-2892.96949473,0.00010997,2,"2024-08-09T07:39:34.020",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548510,1723189174047,-290.0,0.00010998,2,"2024-08-09T07:39:34.047",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548511,1723189174070,-500.0,0.00010999,2,"2024-08-09T07:39:34.070",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548512,1723189174095,-500.0,0.00010999,2,"2024-08-09T07:39:34.095",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548513,1723189174118,-500.0,0.00010999,2,"2024-08-09T07:39:34.118",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548514,1723189174140,-500.0,0.00010999,2,"2024-08-09T07:39:34.140",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548515,1723189174163,-500.0,0.00010999,2,"2024-08-09T07:39:34.163",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548516,1723189174185,-500.0,0.00010999,2,"2024-08-09T07:39:34.185",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548517,1723189174208,-488.55972221,0.00010999,2,"2024-08-09T07:39:34.208",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548518,1723189174230,-500.0,0.00010999,2,"2024-08-09T07:39:34.230",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548519,1723189174253,-500.0,0.00010999,2,"2024-08-09T07:39:34.253",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548520,1723189174278,-500.0,0.00010999,2,"2024-08-09T07:39:34.278",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548521,1723189174300,-500.0,0.00010999,2,"2024-08-09T07:39:34.300",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548522,1723189174324,-500.0,0.00010999,2,"2024-08-09T07:39:34.324",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548523,1723189174347,-500.0,0.00010999,2,"2024-08-09T07:39:34.347",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548524,1723189174371,-500.0,0.00010999,2,"2024-08-09T07:39:34.371",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548525,1723189174395,-500.0,0.00010999,2,"2024-08-09T07:39:34.395",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548526,1723189174417,-500.0,0.00010999,2,"2024-08-09T07:39:34.417",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548527,1723189174441,-500.0,0.00010999,2,"2024-08-09T07:39:34.441",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548528,1723189174464,-280.23199913,0.00010999,2,"2024-08-09T07:39:34.464",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548529,1723189174488,-362.17064174,0.00010999,2,"2024-08-09T07:39:34.488",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548530,1723189174551,-137.82935826,0.00010999,2,"2024-08-09T07:39:34.551",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548531,1723189174740,-500.0,0.00010999,2,"2024-08-09T07:39:34.740",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548532,1723189174765,-500.0,0.00010999,2,"2024-08-09T07:39:34.765",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548533,1723189174793,-500.0,0.00010999,2,"2024-08-09T07:39:34.793",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548534,1723189174816,-500.0,0.00010999,2,"2024-08-09T07:39:34.816",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548535,1723189174839,-500.0,0.00010999,2,"2024-08-09T07:39:34.839",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548536,1723189174863,-500.0,0.00010999,2,"2024-08-09T07:39:34.863",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548537,1723189174885,-500.0,0.00010999,2,"2024-08-09T07:39:34.885",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548538,1723189174908,-500.0,0.00010999,2,"2024-08-09T07:39:34.908",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548539,1723189174930,-500.0,0.00010999,2,"2024-08-09T07:39:34.930",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548540,1723189174956,-267.72342248,0.00010999,2,"2024-08-09T07:39:34.956",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548541,1723189174978,-500.0,0.00010999,2,"2024-08-09T07:39:34.978",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548542,1723189175001,-500.0,0.00010999,2,"2024-08-09T07:39:35.001",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548543,1723189175027,-500.0,0.00010999,2,"2024-08-09T07:39:35.027",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548544,1723189175050,-500.0,0.00010999,2,"2024-08-09T07:39:35.050",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548545,1723189175072,-500.0,0.00010999,2,"2024-08-09T07:39:35.072",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548546,1723189175095,-247.62691459,0.00010999,2,"2024-08-09T07:39:35.095",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548547,1723189175116,-500.0,0.00010999,2,"2024-08-09T07:39:35.116",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548548,1723189175140,-11846.82030467,0.00011,2,"2024-08-09T07:39:35.140",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548549,1723189175173,-20000.0,0.00011,2,"2024-08-09T07:39:35.173",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548550,1723189175206,-20000.0,0.00011,2,"2024-08-09T07:39:35.206",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548551,1723189175587,-20000.0,0.00011,2,"2024-08-09T07:39:35.587",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548552,1723189175947,-20000.0,0.00011,2,"2024-08-09T07:39:35.947",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548553,1723189289295,173.04,9.315e-05,2,"2024-08-09T07:41:29.295",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548554,1723189290310,-194.7,9.989e-05,2,"2024-08-09T07:41:30.310",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548555,1723189290332,-656.83,9.989e-05,2,"2024-08-09T07:41:30.332",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548556,1723189290356,-1264.66,0.00010143,2,"2024-08-09T07:41:30.356",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548557,1723189290379,-173.04,0.00010868,2,"2024-08-09T07:41:30.379",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548558,1723189290404,-151.85711,0.0001089,2,"2024-08-09T07:41:30.404",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548559,1723189290426,-314.93766368,0.000109,2,"2024-08-09T07:41:30.426",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548560,1723189290450,-7918.25449195,0.000109,2,"2024-08-09T07:41:30.450",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548561,1723189290474,-356.68,0.00010959,2,"2024-08-09T07:41:30.474",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548562,1723189290501,-8969.04073437,0.00011,2,"2024-08-09T07:41:30.501",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548563,1723189290931,-20000.0,0.00011,2,"2024-08-09T07:41:30.931",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548564,1723189291554,-20000.0,0.00011,2,"2024-08-09T07:41:31.554",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548565,1723189292140,-20000.0,0.00011,2,"2024-08-09T07:41:32.140",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548566,1723189292879,-20000.0,0.00011,2,"2024-08-09T07:41:32.879",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548567,1723189293910,-20000.0,0.00011,2,"2024-08-09T07:41:33.910",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548568,1723189294562,-454.17,0.00010959,2,"2024-08-09T07:41:34.562",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548569,1723189294590,-19545.83,0.00011,2,"2024-08-09T07:41:34.590",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548570,1723189295732,-9240.90174751,0.00011,2,"2024-08-09T07:41:35.732",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548571,1723189295758,-10759.09825249,0.00011,2,"2024-08-09T07:41:35.758",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548572,1723189555379,10000.0,9.8e-05,2,"2024-08-09T07:45:55.379",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548573,1723189564023,10000.0,9.8e-05,2,"2024-08-09T07:46:04.023",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548574,1723189571558,10000.0,9.8e-05,2,"2024-08-09T07:46:11.558",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548575,1723189587640,6583.6,9.8e-05,2,"2024-08-09T07:46:27.640",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548576,1723189611520,3243.36,9.8e-05,2,"2024-08-09T07:46:51.520",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548577,1723189708276,1364.95,8.674e-05,2,"2024-08-09T07:48:28.276",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548578,1723189764758,173.04,7.981e-05,2,"2024-08-09T07:49:24.758",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548581,1723189777074,10299.00790041,8.674e-05,2,"2024-08-09T07:49:37.074",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548582,1723189779002,209.54219002,8.674e-05,2,"2024-08-09T07:49:39.002",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548583,1723189781804,1284.55129819,8.674e-05,2,"2024-08-09T07:49:41.804",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548584,1723189781851,485.47880185,8.674e-05,2,"2024-08-09T07:49:41.851",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548585,1723189786583,7575.17855654,8.674e-05,2,"2024-08-09T07:49:46.583",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548586,1723189787265,693.09243413,8.674e-05,2,"2024-08-09T07:49:47.265",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548587,1723189788611,816.9394172,8.674e-05,2,"2024-08-09T07:49:48.611",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548588,1723189788648,227.71036735,8.674e-05,2,"2024-08-09T07:49:48.648",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548589,1723189789256,759.78183181,8.674e-05,2,"2024-08-09T07:49:49.256",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548590,1723189795020,871.55601316,8.674e-05,2,"2024-08-09T07:49:55.020",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548591,1723189797488,207.00138333,8.674e-05,2,"2024-08-09T07:49:57.488",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548592,1723189798435,2563.7675372,8.674e-05,2,"2024-08-09T07:49:58.435",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548593,1723189799332,3070.25593273,8.674e-05,2,"2024-08-09T07:49:59.332",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548594,1723189814350,3070.25593273,8.674e-05,2,"2024-08-09T07:50:14.350",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548610,1723189832715,-567.0,9.749e-05,2,"2024-08-09T07:50:32.715",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548612,1723189832725,-300.0,9.798e-05,2,"2024-08-09T07:50:32.725",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548614,1723189832735,-150.0,9.799e-05,2,"2024-08-09T07:50:32.735",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548616,1723189832745,-300.0,9.799e-05,2,"2024-08-09T07:50:32.745",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548618,1723189832755,-6626.27098943,9.799e-05,2,"2024-08-09T07:50:32.755",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548620,1723189832766,-395.92,0.00010351,2,"2024-08-09T07:50:32.766",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548623,1723189832776,-171.7,0.00010397,2,"2024-08-09T07:50:32.776",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548625,1723189832786,-200.0,0.00010471,2,"2024-08-09T07:50:32.786",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548626,1723189832796,-2277.11,0.000106,2,"2024-08-09T07:50:32.796",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548627,1723189832807,-675.32,0.00010604,2,"2024-08-09T07:50:32.807",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548628,1723189832817,-1000.0,0.00010637,2,"2024-08-09T07:50:32.817",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548629,1723189832827,-300.0,0.00010778,2,"2024-08-09T07:50:32.827",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548630,1723189832837,-567.8854,0.000108,2,"2024-08-09T07:50:32.837",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548631,1723189832847,-867.83694655,0.000109,2,"2024-08-09T07:50:32.847",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548632,1723189832856,-314.93766368,0.000109,2,"2024-08-09T07:50:32.856",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548633,1723189832865,-320.70462722,0.000109,2,"2024-08-09T07:50:32.865",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548634,1723189832875,-218.16047722,0.000109,2,"2024-08-09T07:50:32.875",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548635,1723189832884,-1183.62054923,0.000109,2,"2024-08-09T07:50:32.884",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548636,1723189832894,-162.97553612,0.000109,2,"2024-08-09T07:50:32.894",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548637,1723189832904,-1364.95,0.00010938,2,"2024-08-09T07:50:32.904",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548638,1723189832914,-250.0,0.00010959,2,"2024-08-09T07:50:32.914",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548639,1723189832923,-3653.77,0.00010959,2,"2024-08-09T07:50:32.923",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548640,1723189832933,-11196.52,0.00010959,2,"2024-08-09T07:50:32.933",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548641,1723189832942,-10479.24689634,0.0001099,2,"2024-08-09T07:50:32.942",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548647,1723189833126,-8739.73145225,0.00011,2,"2024-08-09T07:50:33.126",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548653,1723189833919,-2475.883476,0.00011,2,"2024-08-09T07:50:33.919",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548654,1723189833931,-103798.49678231,0.00011,2,"2024-08-09T07:50:33.931",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548655,1723189833940,-545377.10064691,0.00011,2,"2024-08-09T07:50:33.940",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548656,1723189833952,-407386.93506562,0.00011,2,"2024-08-09T07:50:33.952",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548657,1723189833964,-13499.41619465,0.00011,2,"2024-08-09T07:50:33.964",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548658,1723189833975,-224440.0,0.00011,2,"2024-08-09T07:50:33.975",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548661,1723189838350,-1183.0738831,0.00010299,2,"2024-08-09T07:50:38.350",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548662,1723189838808,-1027.75663755,0.00010299,2,"2024-08-09T07:50:38.808",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548663,1723189838870,-575.15608635,0.00010299,2,"2024-08-09T07:50:38.870",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548664,1723189838880,-692.49447016,0.00010514,2,"2024-08-09T07:50:38.880",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548665,1723189838891,-484.91,0.00010959,2,"2024-08-09T07:50:38.891",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548666,1723189838900,-22655.0394435,0.00011,2,"2024-08-09T07:50:38.900",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548667,1723189838913,-1279.7631426,0.00011,2,"2024-08-09T07:50:38.913",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548668,1723189838926,-11365.39817298,0.00011,2,"2024-08-09T07:50:38.926",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548671,1723189840712,-1045.39709533,0.00011,2,"2024-08-09T07:50:40.712",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548673,1723189841360,-3733.35497294,0.00011,2,"2024-08-09T07:50:41.360",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548676,1723189841376,-9625505.00024273,0.00011,2,"2024-08-09T07:50:41.376",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548677,1723189841388,-281576.61977177,0.00011,2,"2024-08-09T07:50:41.388",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548679,1723189841400,-214328.68483012,0.00011,2,"2024-08-09T07:50:41.400",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548682,1723189841412,-3436.64918892,0.00011,2,"2024-08-09T07:50:41.412",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548684,1723189841424,-924.899999,0.00011,2,"2024-08-09T07:50:41.424",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548685,1723189841435,-1642.8995,0.00011,2,"2024-08-09T07:50:41.435",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548693,1723189843210,-227.71036735,0.00010514,2,"2024-08-09T07:50:43.210",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548694,1723189843222,-74.28963265,0.00011,2,"2024-08-09T07:50:43.222",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548695,1723189843271,-744.5,0.00011,2,"2024-08-09T07:50:43.271",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548696,1723189843282,-1849.45486699,0.00011,2,"2024-08-09T07:50:43.282",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548706,1723189843878,-207993.89503808,0.00011,2,"2024-08-09T07:50:43.878",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548707,1723189843890,-263.95605343,0.00011,2,"2024-08-09T07:50:43.890",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548708,1723189843902,-300.0,0.00011,2,"2024-08-09T07:50:43.902",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548709,1723189843914,-10022.78014171,0.00011,2,"2024-08-09T07:50:43.914",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548710,1723189843925,-8759.18260106,0.00011,2,"2024-08-09T07:50:43.925",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548711,1723189843941,-3224.73762716,0.00011,2,"2024-08-09T07:50:43.941",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548712,1723189843953,-572.21,0.00011,2,"2024-08-09T07:50:43.953",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548713,1723189843964,-6584.2221912,0.00011,2,"2024-08-09T07:50:43.964",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548714,1723189843976,-61020.12698993,0.00011,2,"2024-08-09T07:50:43.976",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548715,1723189843991,-7167.72,0.00011,2,"2024-08-09T07:50:43.991",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548725,1723189846430,-801.98,9.977e-05,2,"2024-08-09T07:50:46.430",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548726,1723189846439,-238.35004849,0.00011,2,"2024-08-09T07:50:46.439",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548727,1723189846555,-3963.32370779,0.00011,2,"2024-08-09T07:50:46.555",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548728,1723189846566,-22019.14464614,0.00011,2,"2024-08-09T07:50:46.566",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548729,1723189846623,-2192.36880359,0.00011,2,"2024-08-09T07:50:46.623",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548730,1723189846635,-321.679823,0.00011,2,"2024-08-09T07:50:46.635",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548731,1723189846810,-1400.13240077,0.00011,2,"2024-08-09T07:50:46.810",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548745,1723190131061,-300.0,9.976e-05,2,"2024-08-09T07:55:31.061",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548746,1723190131082,-455.0,9.977e-05,2,"2024-08-09T07:55:31.082",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548749,1723190239437,173.04,8.068e-05,2,"2024-08-09T07:57:19.437",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548750,1723190255692,249.21087143,8.219e-05,2,"2024-08-09T07:57:35.692",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548751,1723190255719,312.68040091,8.219e-05,2,"2024-08-09T07:57:35.719",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548752,1723190255747,724.18872766,8.219e-05,2,"2024-08-09T07:57:35.747",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548753,1723190272520,509.90429173,8.219e-05,2,"2024-08-09T07:57:52.520",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548754,1723190306690,112.80971352,8.219e-05,2,"2024-08-09T07:58:26.690",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548755,1723190306717,114.90065383,8.219e-05,2,"2024-08-09T07:58:26.717",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548757,1723190326685,500.0,9.896e-05,2,"2024-08-09T07:58:46.685",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548758,1723190365338,732.00207908,9.877e-05,2,"2024-08-09T07:59:25.338",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548759,1723190365365,128.11752092,9.877e-05,2,"2024-08-09T07:59:25.365",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548760,1723190393692,144.20891652,9.877e-05,2,"2024-08-09T07:59:53.692",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548773,1723190682766,330.9,9.598e-05,2,"2024-08-09T08:04:42.766",0.00031755,15.47,0.9775920738063992,1935306534.624238]
[334548777,1723190768216,227.71036735,9.598e-05,2,"2024-08-09T08:06:08.216",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548778,1723190768733,500.0,9.578e-05,2,"2024-08-09T08:06:08.733",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548783,1723190826829,10000.0,9.551e-05,2,"2024-08-09T08:07:06.829",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548784,1723190866228,227.71036735,9.578e-05,2,"2024-08-09T08:07:46.228",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548787,1723190896217,227.71036735,9.578e-05,2,"2024-08-09T08:08:16.217",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548790,1723191010384,227.71036735,9.578e-05,2,"2024-08-09T08:10:10.384",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548803,1723191031464,-300.0,9.653e-05,2,"2024-08-09T08:10:31.464",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548806,1723191031474,-14239.38,9.654e-05,2,"2024-08-09T08:10:31.474",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548809,1723191031483,-173.05,9.68e-05,2,"2024-08-09T08:10:31.483",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548812,1723191031493,-181.34243174,9.68e-05,2,"2024-08-09T08:10:31.493",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548814,1723191031503,-195.83,9.716e-05,2,"2024-08-09T08:10:31.503",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548817,1723191031512,-337.66,9.72e-05,2,"2024-08-09T08:10:31.512",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548820,1723191031525,-250.0,9.72e-05,2,"2024-08-09T08:10:31.525",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548823,1723191031534,-336.02,9.743e-05,2,"2024-08-09T08:10:31.534",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548825,1723191031543,-600.0,9.747e-05,2,"2024-08-09T08:10:31.543",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548827,1723191031552,-189.94,9.755e-05,2,"2024-08-09T08:10:31.552",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548829,1723191031563,-668.44,9.796e-05,2,"2024-08-09T08:10:31.563",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548831,1723191031572,-175.18,9.995e-05,2,"2024-08-09T08:10:31.572",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548833,1723191031581,-1000.0,0.00010052,2,"2024-08-09T08:10:31.581",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548835,1723191031590,-150.0,0.00010201,2,"2024-08-09T08:10:31.590",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548837,1723191031600,-16438.31210711,0.00010202,2,"2024-08-09T08:10:31.600",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548839,1723191031611,-321.72,0.00010306,2,"2024-08-09T08:10:31.611",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548841,1723191031620,-165.96,0.00010324,2,"2024-08-09T08:10:31.620",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548843,1723191031629,-165.96,0.00010341,2,"2024-08-09T08:10:31.629",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548845,1723191031638,-165.96,0.00010358,2,"2024-08-09T08:10:31.638",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548846,1723191031647,-165.96,0.00010376,2,"2024-08-09T08:10:31.647",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548847,1723191031656,-9194.57,0.00010414,2,"2024-08-09T08:10:31.656",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548848,1723191031665,-1286.08,0.0001048,2,"2024-08-09T08:10:31.665",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548849,1723191031675,-420.0,0.00010619,2,"2024-08-09T08:10:31.675",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548850,1723191031684,-330.9,0.00010798,2,"2024-08-09T08:10:31.684",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548851,1723191031694,-150.0,0.0001089,2,"2024-08-09T08:10:31.694",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548852,1723191031705,-203.24103,0.0001089,2,"2024-08-09T08:10:31.705",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548853,1723191031715,-4084.18298632,0.000109,2,"2024-08-09T08:10:31.715",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548854,1723191031725,-157.70955616,0.000109,2,"2024-08-09T08:10:31.725",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548855,1723191031735,-323.46479658,0.000109,2,"2024-08-09T08:10:31.735",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548856,1723191031745,-179.95,0.00010959,2,"2024-08-09T08:10:31.745",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548857,1723191031754,-2000.0,0.00010959,2,"2024-08-09T08:10:31.754",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548858,1723191031764,-250.0,0.00010959,2,"2024-08-09T08:10:31.764",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548859,1723191031773,-404.09,0.00010959,2,"2024-08-09T08:10:31.773",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548860,1723191031783,-336.75,0.00010959,2,"2024-08-09T08:10:31.783",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548861,1723191031793,-2779.08,0.00010959,2,"2024-08-09T08:10:31.793",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548862,1723191031802,-280.62,0.00010959,2,"2024-08-09T08:10:31.802",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548863,1723191031811,-233.85,0.00010959,2,"2024-08-09T08:10:31.811",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548864,1723191031820,-194.88,0.00010959,2,"2024-08-09T08:10:31.820",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548865,1723191031829,-162.4,0.00010959,2,"2024-08-09T08:10:31.829",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548866,1723191031839,-812.0,0.00010959,2,"2024-08-09T08:10:31.839",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548867,1723191031849,-7527.465,0.0001099,2,"2024-08-09T08:10:31.849",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548869,1723191031858,-1779.28406865,0.00010997,2,"2024-08-09T08:10:31.858",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548870,1723191031867,-500.0,0.00010999,2,"2024-08-09T08:10:31.867",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548872,1723191031877,-200.0,0.00010999,2,"2024-08-09T08:10:31.877",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548874,1723191031886,-500.0,0.00010999,2,"2024-08-09T08:10:31.886",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548876,1723191031895,-350.0,0.00010999,2,"2024-08-09T08:10:31.895",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548878,1723191031904,-169.76210153,0.00010999,2,"2024-08-09T08:10:31.904",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548880,1723191031914,-91241.90627635,0.00011,2,"2024-08-09T08:10:31.914",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548883,1723191031926,-4585.45916531,0.00011,2,"2024-08-09T08:10:31.926",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548885,1723191031935,-1453.19361418,0.00011,2,"2024-08-09T08:10:31.935",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548887,1723191031950,-8678.22559473,0.00011,2,"2024-08-09T08:10:31.950",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548889,1723191031961,-1812.58540304,0.00011,2,"2024-08-09T08:10:31.961",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548891,1723191031971,-1836.39289519,0.00011,2,"2024-08-09T08:10:31.971",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548893,1723191031982,-1079.82897878,0.00011,2,"2024-08-09T08:10:31.982",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548896,1723191031994,-535.511,0.00011,2,"2024-08-09T08:10:31.994",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548898,1723191032005,-397.92779334,0.00011,2,"2024-08-09T08:10:32.005",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548900,1723191032020,-280.83854349,0.00011,2,"2024-08-09T08:10:32.020",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548902,1723191032031,-577.69187213,0.00011,2,"2024-08-09T08:10:32.031",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548905,1723191032043,-1386.0,0.00011,2,"2024-08-09T08:10:32.043",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548907,1723191032054,-479.84771151,0.00011,2,"2024-08-09T08:10:32.054",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548909,1723191032065,-4869.87206032,0.00011,2,"2024-08-09T08:10:32.065",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548911,1723191032076,-2752.2210525,0.00011,2,"2024-08-09T08:10:32.076",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548913,1723191032088,-1096.73776496,0.00011,2,"2024-08-09T08:10:32.088",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548915,1723191032099,-1238.04,0.00011,2,"2024-08-09T08:10:32.099",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548918,1723191032115,-746.56164777,0.00011,2,"2024-08-09T08:10:32.115",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548920,1723191032127,-984.09450233,0.00011,2,"2024-08-09T08:10:32.127",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548922,1723191032138,-478.59396333,0.00011,2,"2024-08-09T08:10:32.138",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548924,1723191032150,-500.0,0.00011,2,"2024-08-09T08:10:32.150",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548926,1723191032161,-3426.24761861,0.00011,2,"2024-08-09T08:10:32.161",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548929,1723191032179,-6846.24438432,0.00011,2,"2024-08-09T08:10:32.179",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548931,1723191032190,-3410.50407077,0.00011,2,"2024-08-09T08:10:32.190",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548963,1723191033622,23900.0,9.55e-05,2,"2024-08-09T08:10:33.622",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548964,1723191034163,944.17,9.55e-05,2,"2024-08-09T08:10:34.163",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548993,1723191037683,-1041.25,0.00011,2,"2024-08-09T08:10:37.683",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548994,1723191037694,-168945.04631567,0.00011,2,"2024-08-09T08:10:37.694",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548995,1723191037706,-1003.81248096,0.00011,2,"2024-08-09T08:10:37.706",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548996,1723191037791,-667.57069182,0.00011,2,"2024-08-09T08:10:37.791",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548997,1723191037802,-500.0,0.00011,2,"2024-08-09T08:10:37.802",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548998,1723191037949,-3633.17935124,0.00011,2,"2024-08-09T08:10:37.949",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334548999,1723191038003,-5224.9197,0.00011,2,"2024-08-09T08:10:38.003",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549129,1723191039481,-536.32879957,0.00011,2,"2024-08-09T08:10:39.481",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549131,1723191039494,-354.16960267,0.00011,2,"2024-08-09T08:10:39.494",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549133,1723191039506,-250.13277065,0.00011,2,"2024-08-09T08:10:39.506",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549136,1723191039522,-435.23695744,0.00011,2,"2024-08-09T08:10:39.522",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549143,1723191039586,-46652.24691874,0.00011,2,"2024-08-09T08:10:39.586",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549145,1723191039599,-30118.14504613,0.00011,2,"2024-08-09T08:10:39.599",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549147,1723191039610,-7957.31381191,0.00011,2,"2024-08-09T08:10:39.610",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549149,1723191039621,-263.9482,0.00011,2,"2024-08-09T08:10:39.621",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549152,1723191039640,-454069.49003274,0.00011,2,"2024-08-09T08:10:39.640",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549154,1723191039651,-611.01220181,0.00011,2,"2024-08-09T08:10:39.651",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549159,1723191039696,-890.90712876,0.00011,2,"2024-08-09T08:10:39.696",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549161,1723191039707,-736.11604497,0.00011,2,"2024-08-09T08:10:39.707",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549164,1723191039719,-264.50184601,0.00011,2,"2024-08-09T08:10:39.719",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549166,1723191039730,-587.33064077,0.00011,2,"2024-08-09T08:10:39.730",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549174,1723191039805,-270.59,0.00011,2,"2024-08-09T08:10:39.805",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549176,1723191039815,-1824.24,0.00011,2,"2024-08-09T08:10:39.815",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549182,1723191039861,-3037.997,0.00011,2,"2024-08-09T08:10:39.861",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549183,1723191039873,-383.0020099,0.00011,2,"2024-08-09T08:10:39.873",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549185,1723191039884,-338.805,0.00011,2,"2024-08-09T08:10:39.884",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549187,1723191039895,-1358.27907488,0.00011,2,"2024-08-09T08:10:39.895",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549215,1723191042430,-10176.16600853,0.00011,2,"2024-08-09T08:10:42.430",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549227,1723191042485,-21106.18930578,0.00011,2,"2024-08-09T08:10:42.485",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549228,1723191042497,-97313.31434675,0.00011,2,"2024-08-09T08:10:42.497",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549229,1723191042539,-70218.33833784,0.00011,2,"2024-08-09T08:10:42.539",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549230,1723191042595,-3484.0,0.00011,2,"2024-08-09T08:10:42.595",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549231,1723191042606,-20481.6,0.00011,2,"2024-08-09T08:10:42.606",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549235,1723191043038,-942.66174752,0.00011,2,"2024-08-09T08:10:43.038",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549236,1723191043052,-11209.15747998,0.00011,2,"2024-08-09T08:10:43.052",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549237,1723191043065,-880.8,0.00011,2,"2024-08-09T08:10:43.065",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549238,1723191043078,-10000.0,0.00011,2,"2024-08-09T08:10:43.078",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549239,1723191043094,-938.72103182,0.00011,2,"2024-08-09T08:10:43.094",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549240,1723191043107,-439.88489505,0.00011,2,"2024-08-09T08:10:43.107",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549241,1723191043122,-367.70690562,0.00011,2,"2024-08-09T08:10:43.122",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549242,1723191045652,-1588.49915477,0.00011,2,"2024-08-09T08:10:45.652",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549243,1723191045667,-1378.80283563,0.00011,2,"2024-08-09T08:10:45.667",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549244,1723191045681,-6428.14664,0.00011,2,"2024-08-09T08:10:45.681",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549245,1723191045763,-5738.82823958,0.00011,2,"2024-08-09T08:10:45.763",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549246,1723191045775,-267.22567297,0.00011,2,"2024-08-09T08:10:45.775",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549247,1723191045788,-639955.22785592,0.00011,2,"2024-08-09T08:10:45.788",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549248,1723191045802,-606.13570382,0.00011,2,"2024-08-09T08:10:45.802",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549249,1723191045817,-2947.54898619,0.00011,2,"2024-08-09T08:10:45.817",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549250,1723191045865,-3063.31053378,0.00011,2,"2024-08-09T08:10:45.865",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549251,1723191045880,-128645.95580588,0.00011,2,"2024-08-09T08:10:45.880",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549252,1723191045893,-147877.96201166,0.00011,2,"2024-08-09T08:10:45.893",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549253,1723191045905,-837.1615839,0.00011,2,"2024-08-09T08:10:45.905",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549254,1723191045920,-263.91559798,0.00011,2,"2024-08-09T08:10:45.920",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549255,1723191045934,-873.80203649,0.00011,2,"2024-08-09T08:10:45.934",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549280,1723191108985,507.35,9.64e-05,2,"2024-08-09T08:11:48.985",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549281,1723191142225,1139.96621935,8.786e-05,2,"2024-08-09T08:12:22.225",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549282,1723191142253,82.96378065,8.786e-05,2,"2024-08-09T08:12:22.253",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549284,1723191171254,227.71036735,9.64e-05,2,"2024-08-09T08:12:51.254",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549285,1723191261255,111.57672343,9.64e-05,2,"2024-08-09T08:14:21.255",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549286,1723191261282,116.13364392,9.64e-05,2,"2024-08-09T08:14:21.282",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549288,1723191289381,939.14038779,9.767e-05,2,"2024-08-09T08:14:49.381",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549289,1723191289409,60.85961221,9.767e-05,2,"2024-08-09T08:14:49.409",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549290,1723191305672,200.0,9.75e-05,2,"2024-08-09T08:15:05.672",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549291,1723191327884,603.41265608,9.828e-05,2,"2024-08-09T08:15:27.884",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549292,1723191327912,1420.92399642,9.828e-05,2,"2024-08-09T08:15:27.912",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549293,1723191338711,1113.72596057,9.729e-05,2,"2024-08-09T08:15:38.711",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549294,1723191338739,1113.72596057,9.729e-05,2,"2024-08-09T08:15:38.739",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549295,1723191338767,1099.85041748,9.729e-05,2,"2024-08-09T08:15:38.767",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549296,1723191338794,266.11766138,9.729e-05,2,"2024-08-09T08:15:38.794",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549297,1723191356265,227.71036735,9.767e-05,2,"2024-08-09T08:15:56.265",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549298,1723191371745,170.52,9.729e-05,2,"2024-08-09T08:16:11.745",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549303,1723191461279,227.71036735,9.729e-05,2,"2024-08-09T08:17:41.279",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549305,1723191477665,-11519.7033475,9.828e-05,2,"2024-08-09T08:17:57.665",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549306,1723191497963,23900.0,9.75e-05,2,"2024-08-09T08:18:17.963",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549307,1723191507430,168.83,9.73e-05,2,"2024-08-09T08:18:27.430",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549308,1723191563282,227.71036735,9.73e-05,2,"2024-08-09T08:19:23.282",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549309,1723191606799,1174.22,8.219e-05,2,"2024-08-09T08:20:06.799",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549310,1723191653284,227.71036735,8.219e-05,2,"2024-08-09T08:20:53.284",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549311,1723191686743,250.0,9.683e-05,2,"2024-08-09T08:21:26.743",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549312,1723191692792,227.71036735,9.962e-05,2,"2024-08-09T08:21:32.792",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549313,1723191739365,200.0,9.702e-05,2,"2024-08-09T08:22:19.365",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549314,1723191750822,150.0,0.0002485,120,"2024-08-09T08:22:30.822",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549315,1723191812294,227.71036735,9.702e-05,2,"2024-08-09T08:23:32.294",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549316,1723191848326,175.18,9.715e-05,2,"2024-08-09T08:24:08.326",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549318,1723191870968,150.0,0.00024003,120,"2024-08-09T08:24:30.968",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549319,1723191895295,227.71036735,9.715e-05,2,"2024-08-09T08:24:55.295",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549320,1723191936289,5839.85,9.5e-05,2,"2024-08-09T08:25:36.289",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549322,1723191957000,5633.66481575,9.736e-05,2,"2024-08-09T08:25:57.000",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549323,1723191957029,221.66756449,9.736e-05,2,"2024-08-09T08:25:57.029",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549341,1723192117137,1115.5,8.219e-05,2,"2024-08-09T08:28:37.137",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549355,1723192178347,227.71036735,8.219e-05,2,"2024-08-09T08:29:38.347",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549356,1723192189050,250.0,9.502e-05,2,"2024-08-09T08:29:49.050",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549358,1723192216310,840.0,9.481e-05,2,"2024-08-09T08:30:16.310",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549359,1723192230840,150.0,0.00024416,120,"2024-08-09T08:30:30.840",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549367,1723192232074,-361.36554768,9.725e-05,2,"2024-08-09T08:30:32.074",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549369,1723192232133,-63.28445232,9.725e-05,2,"2024-08-09T08:30:32.133",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549370,1723192232143,-424.65,9.728e-05,2,"2024-08-09T08:30:32.143",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549371,1723192232153,-168.83,9.728e-05,2,"2024-08-09T08:30:32.153",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549372,1723192232162,-710.97554768,9.728e-05,2,"2024-08-09T08:30:32.162",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549373,1723192232174,-5687.19154647,9.728e-05,2,"2024-08-09T08:30:32.174",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549374,1723192232193,-619.65012665,9.728e-05,2,"2024-08-09T08:30:32.193",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549375,1723192232204,-11429.79225629,9.728e-05,2,"2024-08-09T08:30:32.204",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549376,1723192232305,-3094.2,9.728e-05,2,"2024-08-09T08:30:32.305",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549377,1723192232317,-939.2,9.728e-05,2,"2024-08-09T08:30:32.317",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549378,1723192232329,-5083.48759581,9.728e-05,2,"2024-08-09T08:30:32.329",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549379,1723192232338,-424.65,9.73e-05,2,"2024-08-09T08:30:32.338",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549380,1723192232348,-424.65,9.733e-05,2,"2024-08-09T08:30:32.348",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549381,1723192232357,-424.65,9.735e-05,2,"2024-08-09T08:30:32.357",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549382,1723192232368,-4681.47383716,9.736e-05,2,"2024-08-09T08:30:32.368",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549383,1723192232379,-4054.52126582,9.736e-05,2,"2024-08-09T08:30:32.379",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549384,1723192232391,-4633.01478385,9.736e-05,2,"2024-08-09T08:30:32.391",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549385,1723192232402,-1956.37593354,9.736e-05,2,"2024-08-09T08:30:32.402",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549386,1723192232414,-2719.28179939,9.736e-05,2,"2024-08-09T08:30:32.414",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549387,1723192232423,-424.65,9.738e-05,2,"2024-08-09T08:30:32.423",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549389,1723192232432,-424.65,9.74e-05,2,"2024-08-09T08:30:32.432",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549391,1723192232444,-424.65,9.743e-05,2,"2024-08-09T08:30:32.444",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549393,1723192232455,-424.65,9.745e-05,2,"2024-08-09T08:30:32.455",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549395,1723192232464,-424.65,9.748e-05,2,"2024-08-09T08:30:32.464",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549397,1723192232475,-424.65,9.75e-05,2,"2024-08-09T08:30:32.475",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549399,1723192232486,-424.65,9.753e-05,2,"2024-08-09T08:30:32.486",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549402,1723192232495,-424.65,9.756e-05,2,"2024-08-09T08:30:32.495",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549404,1723192232507,-424.65,9.758e-05,2,"2024-08-09T08:30:32.507",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549406,1723192232517,-424.65,9.761e-05,2,"2024-08-09T08:30:32.517",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549409,1723192232527,-424.65,9.763e-05,2,"2024-08-09T08:30:32.527",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549412,1723192232535,-424.65,9.766e-05,2,"2024-08-09T08:30:32.535",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549415,1723192232544,-313.04952115,9.768e-05,2,"2024-08-09T08:30:32.544",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549440,1723192232708,-111.60047885,9.768e-05,2,"2024-08-09T08:30:32.708",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549442,1723192232718,-424.65,9.771e-05,2,"2024-08-09T08:30:32.718",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549444,1723192232727,-424.65,9.773e-05,2,"2024-08-09T08:30:32.727",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549446,1723192232737,-150.0,9.888e-05,2,"2024-08-09T08:30:32.737",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549448,1723192232746,-151.56035728,0.00010449,2,"2024-08-09T08:30:32.746",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549450,1723192232755,-150.0,0.00010449,2,"2024-08-09T08:30:32.755",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549452,1723192232764,-1115.5,0.00010462,2,"2024-08-09T08:30:32.764",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549454,1723192232775,-151.56035724,0.00010479,2,"2024-08-09T08:30:32.775",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549456,1723192232784,-151.56035724,0.00010509,2,"2024-08-09T08:30:32.784",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549458,1723192232794,-151.56035724,0.00010539,2,"2024-08-09T08:30:32.794",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549460,1723192232805,-319.77,0.00010549,2,"2024-08-09T08:30:32.805",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549462,1723192232817,-319.77,0.00010552,2,"2024-08-09T08:30:32.817",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549464,1723192232827,-319.77,0.00010554,2,"2024-08-09T08:30:32.827",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549466,1723192232836,-319.77,0.00010557,2,"2024-08-09T08:30:32.836",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549468,1723192232847,-499.99,0.00010557,2,"2024-08-09T08:30:32.847",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549470,1723192232858,-3125.83968923,0.00010557,2,"2024-08-09T08:30:32.858",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549473,1723192232870,-5439.96,0.00010557,2,"2024-08-09T08:30:32.870",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549475,1723192232882,-543.83019264,0.00010557,2,"2024-08-09T08:30:32.882",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549480,1723192237701,-7.59011813,0.00010557,2,"2024-08-09T08:30:37.701",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549481,1723192237711,-319.77,0.0001056,2,"2024-08-09T08:30:37.711",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549482,1723192237720,-68.72736329,0.00010563,2,"2024-08-09T08:30:37.720",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549483,1723192237764,-251.04263671,0.00010563,2,"2024-08-09T08:30:37.764",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549484,1723192237773,-319.77,0.00010565,2,"2024-08-09T08:30:37.773",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549485,1723192237782,-319.77,0.00010568,2,"2024-08-09T08:30:37.782",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549486,1723192237791,-151.56035724,0.00010569,2,"2024-08-09T08:30:37.791",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549487,1723192237800,-319.77,0.00010571,2,"2024-08-09T08:30:37.800",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549488,1723192237810,-319.77,0.00010574,2,"2024-08-09T08:30:37.810",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549489,1723192237820,-71.31211707,0.00010577,2,"2024-08-09T08:30:37.820",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549490,1723192237831,-248.45788293,0.00010577,2,"2024-08-09T08:30:37.831",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549491,1723192237840,-319.77,0.00010579,2,"2024-08-09T08:30:37.840",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549492,1723192237851,-319.77,0.00010582,2,"2024-08-09T08:30:37.851",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549493,1723192237862,-319.77,0.00010585,2,"2024-08-09T08:30:37.862",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549494,1723192237870,-319.77,0.00010588,2,"2024-08-09T08:30:37.870",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549495,1723192237880,-319.77,0.0001059,2,"2024-08-09T08:30:37.880",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549496,1723192237890,-319.77,0.00010593,2,"2024-08-09T08:30:37.890",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549497,1723192237899,-788.96303486,0.00010593,2,"2024-08-09T08:30:37.899",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549498,1723192237911,-4716.52596514,0.00010593,2,"2024-08-09T08:30:37.911",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549499,1723192237920,-319.77,0.00010596,2,"2024-08-09T08:30:37.920",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549500,1723192237931,-319.77,0.00010599,2,"2024-08-09T08:30:37.931",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549501,1723192237942,-151.56035724,0.00010599,2,"2024-08-09T08:30:37.942",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549502,1723192237951,-319.77,0.00010601,2,"2024-08-09T08:30:37.951",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549503,1723192237960,-151.56035724,0.00010629,2,"2024-08-09T08:30:37.960",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549504,1723192237970,-151.56035724,0.00010659,2,"2024-08-09T08:30:37.970",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549505,1723192237979,-840.0,0.00010666,2,"2024-08-09T08:30:37.979",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549506,1723192237988,-151.56035724,0.0001069,2,"2024-08-09T08:30:37.988",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549507,1723192237998,-159.41,0.00010715,2,"2024-08-09T08:30:37.998",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549508,1723192238007,-150.0,0.00010717,2,"2024-08-09T08:30:38.007",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549509,1723192238017,-151.56035724,0.0001072,2,"2024-08-09T08:30:38.017",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549510,1723192238026,-151.56035724,0.0001075,2,"2024-08-09T08:30:38.026",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549511,1723192238036,-150.0,0.00010767,2,"2024-08-09T08:30:38.036",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549512,1723192238045,-150.0,0.0001077,2,"2024-08-09T08:30:38.045",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549513,1723192238054,-151.56035724,0.0001078,2,"2024-08-09T08:30:38.054",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549514,1723192238065,-150.0,0.00010805,2,"2024-08-09T08:30:38.065",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549515,1723192238075,-151.56035724,0.0001081,2,"2024-08-09T08:30:38.075",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549516,1723192238084,-150.0,0.00010827,2,"2024-08-09T08:30:38.084",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549517,1723192238094,-151.56035724,0.0001084,2,"2024-08-09T08:30:38.094",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549518,1723192238103,-150.0,0.00010854,2,"2024-08-09T08:30:38.103",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549519,1723192238112,-151.56035724,0.0001087,2,"2024-08-09T08:30:38.112",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549521,1723192238122,-151.56035724,0.000109,2,"2024-08-09T08:30:38.122",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549523,1723192238131,-3675.76468767,0.000109,2,"2024-08-09T08:30:38.131",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549525,1723192238141,-220.4188,0.000109,2,"2024-08-09T08:30:38.141",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549527,1723192238150,-1103.96689312,0.000109,2,"2024-08-09T08:30:38.150",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549528,1723192238159,-1293.85918632,0.000109,2,"2024-08-09T08:30:38.159",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549530,1723192238168,-200.0,0.00010914,2,"2024-08-09T08:30:38.168",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549532,1723192238178,-150.0,0.00010931,2,"2024-08-09T08:30:38.178",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549534,1723192238187,-1117.07731073,0.0001094,2,"2024-08-09T08:30:38.187",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549537,1723192238199,-1299.16248927,0.0001094,2,"2024-08-09T08:30:38.199",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549539,1723192238209,-250.0,0.00010959,2,"2024-08-09T08:30:38.209",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549541,1723192238218,-2000.0,0.00010959,2,"2024-08-09T08:30:38.218",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549543,1723192238228,-195.09,0.00010959,2,"2024-08-09T08:30:38.228",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549545,1723192238237,-162.57,0.00010959,2,"2024-08-09T08:30:38.237",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549547,1723192238246,-812.88,0.00010959,2,"2024-08-09T08:30:38.246",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549549,1723192238256,-150.01,0.00010999,2,"2024-08-09T08:30:38.256",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549551,1723192238266,-2618.5167853,0.00010999,2,"2024-08-09T08:30:38.266",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549553,1723192238278,-335.4309641,0.00010999,2,"2024-08-09T08:30:38.278",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549555,1723192238287,-1042.94034802,0.00011,2,"2024-08-09T08:30:38.287",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549557,1723192238298,-795.2682055,0.00011,2,"2024-08-09T08:30:38.298",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549560,1723192238311,-1007.38297438,0.00011,2,"2024-08-09T08:30:38.311",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549562,1723192238322,-55950.96766101,0.00011,2,"2024-08-09T08:30:38.322",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549564,1723192238334,-14117.12353191,0.00011,2,"2024-08-09T08:30:38.334",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549566,1723192238343,-138531.36339835,0.00011,2,"2024-08-09T08:30:38.343",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549569,1723192238358,-3335.0225768,0.00011,2,"2024-08-09T08:30:38.358",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549571,1723192238368,-3999.41143312,0.00011,2,"2024-08-09T08:30:38.368",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549574,1723192238387,-675.54813812,0.00011,2,"2024-08-09T08:30:38.387",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549576,1723192238398,-317.75942646,0.00011,2,"2024-08-09T08:30:38.398",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549578,1723192238409,-28138.33616414,0.00011,2,"2024-08-09T08:30:38.409",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549580,1723192238420,-343.85707999,0.00011,2,"2024-08-09T08:30:38.420",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549583,1723192238434,-2111.13867946,0.00011,2,"2024-08-09T08:30:38.434",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549585,1723192238446,-9257.565367,0.00011,2,"2024-08-09T08:30:38.446",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549707,1723192239749,-1481.58029527,0.00011,2,"2024-08-09T08:30:39.749",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549709,1723192239760,-3040.21925122,0.00011,2,"2024-08-09T08:30:39.760",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549711,1723192239771,-173139.64484473,0.00011,2,"2024-08-09T08:30:39.771",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549722,1723192239870,-5307.9,0.00011,2,"2024-08-09T08:30:39.870",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549724,1723192239882,-711.24,0.00011,2,"2024-08-09T08:30:39.882",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549727,1723192239895,-818.15560103,0.00011,2,"2024-08-09T08:30:39.895",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549729,1723192239907,-1323.72601942,0.00011,2,"2024-08-09T08:30:39.907",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549731,1723192239919,-6792.01728347,0.00011,2,"2024-08-09T08:30:39.919",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549734,1723192239938,-4925.39450496,0.00011,2,"2024-08-09T08:30:39.938",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549735,1723192240783,-907.65657637,0.00011,2,"2024-08-09T08:30:40.783",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549742,1723192242811,-39977.64180118,0.00011,2,"2024-08-09T08:30:42.811",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549743,1723192242826,-17720.0,0.00011,2,"2024-08-09T08:30:42.826",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549747,1723192243232,-33340.61431744,0.00011,2,"2024-08-09T08:30:43.232",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549748,1723192243243,-1011.21766666,0.00011,2,"2024-08-09T08:30:43.243",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549749,1723192243259,-369.29730818,0.00011,2,"2024-08-09T08:30:43.259",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549750,1723192243270,-1605.35180376,0.00011,2,"2024-08-09T08:30:43.270",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549751,1723192243289,-306.39763273,0.00011,2,"2024-08-09T08:30:43.289",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549754,1723192245884,-227.71036735,9.962e-05,2,"2024-08-09T08:30:45.884",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549755,1723192245895,-582.2403939,0.000109,2,"2024-08-09T08:30:45.895",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549756,1723192245905,-1498.83447731,0.00011,2,"2024-08-09T08:30:45.905",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549757,1723192246165,-2660.46376001,0.00011,2,"2024-08-09T08:30:46.165",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549763,1723192576531,1061.0,8.521e-05,2,"2024-08-09T08:36:16.531",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549764,1723192650750,150.0,0.00023872,120,"2024-08-09T08:37:30.750",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549765,1723192657396,52.72596057,8.521e-05,2,"2024-08-09T08:37:37.396",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549766,1723192657425,174.98440678,8.521e-05,2,"2024-08-09T08:37:37.425",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549767,1723192755378,227.71036735,8.521e-05,2,"2024-08-09T08:39:15.378",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549768,1723192845765,227.71036735,8.521e-05,2,"2024-08-09T08:40:45.765",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549769,1723192946396,227.71036735,8.521e-05,2,"2024-08-09T08:42:26.396",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549770,1723192965399,227.71036735,8.521e-05,2,"2024-08-09T08:42:45.399",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549771,1723193011350,150.0,0.00024686,120,"2024-08-09T08:43:31.350",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549772,1723193038397,27.90008439,8.219e-05,2,"2024-08-09T08:43:58.397",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549773,1723193038424,980.04991561,8.219e-05,2,"2024-08-09T08:43:58.424",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549775,1723193070743,150.0,0.00024313,120,"2024-08-09T08:44:30.743",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549776,1723193095441,133.67604496,8.219e-05,2,"2024-08-09T08:44:55.441",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549777,1723193095469,94.03432239,8.219e-05,2,"2024-08-09T08:44:55.469",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549778,1723193106411,227.71036735,8.219e-05,2,"2024-08-09T08:45:06.411",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549781,1723193197325,791.98127083,9.768e-05,2,"2024-08-09T08:46:37.325",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549782,1723193197353,1113.72596057,9.768e-05,2,"2024-08-09T08:46:37.353",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549783,1723193197382,1113.72596057,9.768e-05,2,"2024-08-09T08:46:37.382",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549784,1723193197410,1514.20328213,9.768e-05,2,"2024-08-09T08:46:37.410",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549785,1723193211426,227.71036735,8.219e-05,2,"2024-08-09T08:46:51.426",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549786,1723193226420,227.71036735,8.219e-05,2,"2024-08-09T08:47:06.420",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549787,1723193226732,504.0,9.745e-05,2,"2024-08-09T08:47:06.732",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549788,1723193334850,250.0,9.304e-05,2,"2024-08-09T08:48:54.850",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549789,1723193339430,227.71036735,9.745e-05,2,"2024-08-09T08:48:59.430",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549794,1723193431359,150.0,0.00024818,120,"2024-08-09T08:50:31.359",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549803,1723193431904,-563.08,9.767e-05,2,"2024-08-09T08:50:31.904",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549804,1723193431914,-372.5735259,9.768e-05,2,"2024-08-09T08:50:31.914",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549805,1723193431924,-350.75534144,9.77e-05,2,"2024-08-09T08:50:31.924",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549810,1723193438188,-212.32465856,9.77e-05,2,"2024-08-09T08:50:38.188",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549811,1723193438198,-563.08,9.773e-05,2,"2024-08-09T08:50:38.198",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549812,1723193438208,-300.0,9.774e-05,2,"2024-08-09T08:50:38.208",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549813,1723193438217,-13435.44210128,9.775e-05,2,"2024-08-09T08:50:38.217",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549814,1723193438227,-563.08,9.775e-05,2,"2024-08-09T08:50:38.227",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549815,1723193438236,-563.08,9.778e-05,2,"2024-08-09T08:50:38.236",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549816,1723193438245,-563.08,9.78e-05,2,"2024-08-09T08:50:38.245",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549817,1723193438254,-563.08,9.783e-05,2,"2024-08-09T08:50:38.254",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549818,1723193438266,-563.08,9.785e-05,2,"2024-08-09T08:50:38.266",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549819,1723193438276,-411.37,9.785e-05,2,"2024-08-09T08:50:38.276",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549820,1723193438285,-563.08,9.788e-05,2,"2024-08-09T08:50:38.285",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549821,1723193438294,-499.99,9.788e-05,2,"2024-08-09T08:50:38.294",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549822,1723193438304,-563.08,9.791e-05,2,"2024-08-09T08:50:38.304",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549823,1723193438313,-563.08,9.793e-05,2,"2024-08-09T08:50:38.313",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549824,1723193438322,-563.08,9.796e-05,2,"2024-08-09T08:50:38.322",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549825,1723193438331,-563.08,9.798e-05,2,"2024-08-09T08:50:38.331",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549826,1723193438341,-563.08,9.801e-05,2,"2024-08-09T08:50:38.341",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549827,1723193438350,-563.08,9.803e-05,2,"2024-08-09T08:50:38.350",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549829,1723193438360,-563.08,9.806e-05,2,"2024-08-09T08:50:38.360",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549831,1723193438369,-563.08,9.809e-05,2,"2024-08-09T08:50:38.369",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549833,1723193438379,-563.08,9.811e-05,2,"2024-08-09T08:50:38.379",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549835,1723193438388,-563.08,9.814e-05,2,"2024-08-09T08:50:38.388",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549837,1723193438397,-563.08,9.816e-05,2,"2024-08-09T08:50:38.397",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549839,1723193438407,-855.0,9.905e-05,2,"2024-08-09T08:50:38.407",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549840,1723193438416,-310.97,9.906e-05,2,"2024-08-09T08:50:38.416",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549842,1723193438425,-256.17,9.918e-05,2,"2024-08-09T08:50:38.425",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549844,1723193438435,-496.0,9.989e-05,2,"2024-08-09T08:50:38.435",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549846,1723193438444,-150.0,0.00010192,2,"2024-08-09T08:50:38.444",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549848,1723193438453,-158.81,0.00010212,2,"2024-08-09T08:50:38.453",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549850,1723193438463,-158.81,0.00010222,2,"2024-08-09T08:50:38.463",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549852,1723193438472,-158.81,0.00010233,2,"2024-08-09T08:50:38.472",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549854,1723193438481,-158.81,0.00010243,2,"2024-08-09T08:50:38.481",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549856,1723193438491,-158.81,0.00010253,2,"2024-08-09T08:50:38.491",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549858,1723193438500,-161.18,0.00010253,2,"2024-08-09T08:50:38.500",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549860,1723193438510,-158.81,0.00010263,2,"2024-08-09T08:50:38.510",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549862,1723193438519,-155.07658255,0.00010328,2,"2024-08-09T08:50:38.519",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549864,1723193438529,-170.12709328,0.00010328,2,"2024-08-09T08:50:38.529",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549865,1723193438538,-672.82881234,0.0001047,2,"2024-08-09T08:50:38.538",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549866,1723193438566,-335.12118766,0.0001047,2,"2024-08-09T08:50:38.566",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549867,1723193438575,-272.47,0.00010606,2,"2024-08-09T08:50:38.575",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334549868,1723193438584,-326.34830417,0.00010751,2,"2024-08-09T08:50:38.584",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334550013,1723193440078,-93.65169583,0.00010751,2,"2024-08-09T08:50:40.078",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334550015,1723193440087,-274.78435,0.0001089,2,"2024-08-09T08:50:40.087",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334550017,1723193440096,-844.4118,0.00010898,2,"2024-08-09T08:50:40.096",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334550019,1723193440106,-5083.1875,0.00010898,2,"2024-08-09T08:50:40.106",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334550021,1723193440115,-150.0,0.00010899,2,"2024-08-09T08:50:40.115",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334550023,1723193440124,-39295.52138901,0.000109,2,"2024-08-09T08:50:40.124",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334550094,1723193443659,-9940.53179291,0.000109,2,"2024-08-09T08:50:43.659",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334550107,1723193446368,-227.71036735,9.745e-05,2,"2024-08-09T08:50:46.368",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334550109,1723193446378,-26387.05941808,0.000109,2,"2024-08-09T08:50:46.378",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334550111,1723193446388,-51949.48918191,0.000109,2,"2024-08-09T08:50:46.388",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334550113,1723193446397,-268.24639746,0.000109,2,"2024-08-09T08:50:46.397",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334550115,1723193446407,-2000.0,0.00010959,2,"2024-08-09T08:50:46.407",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334550117,1723193446416,-250.0,0.00010959,2,"2024-08-09T08:50:46.416",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334550119,1723193446426,-504.0,0.00010964,2,"2024-08-09T08:50:46.426",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334550121,1723193446435,-1277.36262255,0.00010998,2,"2024-08-09T08:50:46.435",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334550376,1723193510768,945.84,8.729e-05,2,"2024-08-09T08:51:50.768",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334550377,1723193615621,11101.25,8.729e-05,2,"2024-08-09T08:53:35.621",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334550378,1723193670770,150.0,0.00024568,120,"2024-08-09T08:54:30.770",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334550381,1723193910846,150.0,0.00024548,120,"2024-08-09T08:58:30.846",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334550383,1723194020333,916.85,8.349e-05,2,"2024-08-09T09:00:20.333",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334550384,1723194067552,202.15,8.219e-05,2,"2024-08-09T09:01:07.552",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334550385,1723194074874,10385.59219236,8.349e-05,2,"2024-08-09T09:01:14.874",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334550386,1723194080248,14356.93650415,8.349e-05,2,"2024-08-09T09:01:20.248",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334550387,1723194081515,760.1334565,8.349e-05,2,"2024-08-09T09:01:21.515",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334550388,1723194083632,227.71036735,8.349e-05,2,"2024-08-09T09:01:23.632",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334550389,1723194094160,249.86067151,8.349e-05,2,"2024-08-09T09:01:34.160",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334550391,1723194188770,7955.27731859,8.349e-05,2,"2024-08-09T09:03:08.770",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334550392,1723194202761,7955.27731859,8.349e-05,2,"2024-08-09T09:03:22.761",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334550393,1723194250291,213.3525933,0.00025,60,"2024-08-09T09:04:10.291",0.0003212,15.62,0.9846790621449727,1901826764.789434]
[334550394,1723194515403,871.0,8.219e-05,2,"2024-08-09T09:08:35.403",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550395,1723194631998,-250.0,0.00010013,2,"2024-08-09T09:10:31.998",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550396,1723194632007,-150.0,0.0001002,2,"2024-08-09T09:10:32.007",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550397,1723194632016,-217.97,0.00010021,2,"2024-08-09T09:10:32.016",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550398,1723194632026,-9649.27643384,0.00010021,2,"2024-08-09T09:10:32.026",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550399,1723194632037,-2488.32184878,0.00010021,2,"2024-08-09T09:10:32.037",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550400,1723194632048,-1358.29154305,0.00010021,2,"2024-08-09T09:10:32.048",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550401,1723194632059,-9839.97999288,0.00010021,2,"2024-08-09T09:10:32.059",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550402,1723194632071,-33.17018145,0.00010021,2,"2024-08-09T09:10:32.071",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550403,1723194632080,-558.42,0.00010021,2,"2024-08-09T09:10:32.080",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550404,1723194632089,-302.4,0.00010021,2,"2024-08-09T09:10:32.089",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550405,1723194632098,-522.66811487,0.0001012,2,"2024-08-09T09:10:32.098",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550406,1723194632107,-892.04452683,0.0001012,2,"2024-08-09T09:10:32.107",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550407,1723194632117,-746.47,0.00010166,2,"2024-08-09T09:10:32.117",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550408,1723194632127,-175.51349243,0.00010337,2,"2024-08-09T09:10:32.127",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550409,1723194632138,-24.49650757,0.00010337,2,"2024-08-09T09:10:32.138",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550410,1723194632147,-376.94440281,0.00010401,2,"2024-08-09T09:10:32.147",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550411,1723194632158,-320.65559719,0.00010401,2,"2024-08-09T09:10:32.158",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550412,1723194632167,-871.0,0.00010476,2,"2024-08-09T09:10:32.167",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550413,1723194632177,-4457.62767472,0.00010497,2,"2024-08-09T09:10:32.177",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550414,1723194632188,-382.31751455,0.00010497,2,"2024-08-09T09:10:32.188",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550415,1723194632199,-1601.38575,0.00010497,2,"2024-08-09T09:10:32.199",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550416,1723194632211,-409.74636073,0.00010497,2,"2024-08-09T09:10:32.211",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550417,1723194632220,-1091.0,0.00010621,2,"2024-08-09T09:10:32.220",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550418,1723194632230,-2073.69741403,0.0001088,2,"2024-08-09T09:10:32.230",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550419,1723194632248,-340476.4212912,0.0001088,2,"2024-08-09T09:10:32.248",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550420,1723194632259,-61243.99999999,0.0001088,2,"2024-08-09T09:10:32.259",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550421,1723194632271,-979.52662201,0.0001088,2,"2024-08-09T09:10:32.271",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550422,1723194632286,-471.12335363,0.0001088,2,"2024-08-09T09:10:32.286",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550423,1723194632301,-6696.57554719,0.0001088,2,"2024-08-09T09:10:32.301",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550425,1723194632318,-285.864197,0.0001088,2,"2024-08-09T09:10:32.318",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550470,1723194638104,-1249.1832568,0.0001088,2,"2024-08-09T09:10:38.104",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550478,1723194638218,-301.11415239,0.0001088,2,"2024-08-09T09:10:38.218",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550479,1723194638275,-7277.03025069,0.0001088,2,"2024-08-09T09:10:38.275",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550480,1723194638338,-2709.20962988,0.0001088,2,"2024-08-09T09:10:38.338",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550481,1723194638349,-974.16207443,0.0001088,2,"2024-08-09T09:10:38.349",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550482,1723194638361,-399.08923112,0.0001088,2,"2024-08-09T09:10:38.361",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550483,1723194638373,-1662.12038026,0.0001088,2,"2024-08-09T09:10:38.373",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550484,1723194638385,-70241.64892783,0.0001088,2,"2024-08-09T09:10:38.385",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550485,1723194638450,-1072.37842144,0.0001088,2,"2024-08-09T09:10:38.450",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550486,1723194638510,-930.51620209,0.0001088,2,"2024-08-09T09:10:38.510",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550487,1723194638522,-5808.32989986,0.0001088,2,"2024-08-09T09:10:38.522",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550488,1723194638537,-1037.38626008,0.0001088,2,"2024-08-09T09:10:38.537",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550649,1723194640140,-40078.79124866,0.0001088,2,"2024-08-09T09:10:40.140",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550651,1723194640151,-1376986.177096,0.0001088,2,"2024-08-09T09:10:40.151",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550654,1723194640162,-402.17936399,0.000109,2,"2024-08-09T09:10:40.162",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550656,1723194640173,-3000.0,0.0001094,2,"2024-08-09T09:10:40.173",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550658,1723194640183,-274.78436,0.0001094,2,"2024-08-09T09:10:40.183",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550660,1723194640194,-198.33464575,0.00010958,2,"2024-08-09T09:10:40.194",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550662,1723194640203,-500.0,0.00010958,2,"2024-08-09T09:10:40.203",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550664,1723194640213,-220.95108025,0.00010958,2,"2024-08-09T09:10:40.213",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550666,1723194640222,-500.0,0.00010958,2,"2024-08-09T09:10:40.222",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550668,1723194640231,-173.08263808,0.00010958,2,"2024-08-09T09:10:40.231",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550670,1723194640242,-500.0,0.00010958,2,"2024-08-09T09:10:40.242",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550672,1723194640251,-500.0,0.00010958,2,"2024-08-09T09:10:40.251",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550674,1723194640262,-250.0,0.00010959,2,"2024-08-09T09:10:40.262",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550676,1723194640272,-103445.12025096,0.00010986,2,"2024-08-09T09:10:40.272",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550678,1723194640282,-302889.0,0.00010986,2,"2024-08-09T09:10:40.282",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550680,1723194640291,-100870.0,0.00010986,2,"2024-08-09T09:10:40.291",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550682,1723194640302,-579.0,0.00010986,2,"2024-08-09T09:10:40.302",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550684,1723194640311,-782.0,0.00010986,2,"2024-08-09T09:10:40.311",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550686,1723194640323,-8294.0,0.00010986,2,"2024-08-09T09:10:40.323",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550688,1723194640332,-126891.6772542,0.00010991,2,"2024-08-09T09:10:40.332",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550690,1723194640341,-15558.9119481,0.00010991,2,"2024-08-09T09:10:40.341",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550692,1723194640350,-19313.4822132,0.00010991,2,"2024-08-09T09:10:40.350",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550694,1723194640359,-6270.5759202,0.00010991,2,"2024-08-09T09:10:40.359",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550695,1723194640368,-151.0,0.00010991,2,"2024-08-09T09:10:40.368",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550697,1723194640377,-151.0,0.00010991,2,"2024-08-09T09:10:40.377",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550699,1723194640387,-151.0,0.00010991,2,"2024-08-09T09:10:40.387",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550701,1723194640397,-151.0,0.00010991,2,"2024-08-09T09:10:40.397",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550703,1723194640407,-151.441795,0.00010991,2,"2024-08-09T09:10:40.407",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550705,1723194640416,-151.0,0.00010991,2,"2024-08-09T09:10:40.416",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550707,1723194640425,-151.0,0.00010991,2,"2024-08-09T09:10:40.425",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550709,1723194640435,-151.0,0.00010991,2,"2024-08-09T09:10:40.435",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550711,1723194640446,-151.142009,0.00010991,2,"2024-08-09T09:10:40.446",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550712,1723194640457,-151.0,0.00010991,2,"2024-08-09T09:10:40.457",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550713,1723194640466,-151.0,0.00010991,2,"2024-08-09T09:10:40.466",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550714,1723194640475,-151.0,0.00010991,2,"2024-08-09T09:10:40.475",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550715,1723194640485,-1955.0,0.00010992,2,"2024-08-09T09:10:40.485",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550716,1723194640496,-140941.7873812,0.00010992,2,"2024-08-09T09:10:40.496",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550717,1723194640506,-154991.8975083,0.00010992,2,"2024-08-09T09:10:40.506",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550718,1723194640517,-169042.0076353,0.00010992,2,"2024-08-09T09:10:40.517",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550719,1723194640530,-183092.1177623,0.00010992,2,"2024-08-09T09:10:40.530",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550720,1723194640541,-197142.2278894,0.00010992,2,"2024-08-09T09:10:40.541",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550721,1723194640550,-17281.6760494,0.00010992,2,"2024-08-09T09:10:40.550",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550722,1723194640560,-19004.4401508,0.00010992,2,"2024-08-09T09:10:40.560",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550723,1723194640571,-20727.2042521,0.00010992,2,"2024-08-09T09:10:40.571",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550724,1723194640580,-22449.9683534,0.00010992,2,"2024-08-09T09:10:40.580",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550725,1723194640590,-24172.7324547,0.00010992,2,"2024-08-09T09:10:40.590",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550726,1723194640599,-21347.3021693,0.00010992,2,"2024-08-09T09:10:40.599",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550727,1723194640610,-23381.1221255,0.00010992,2,"2024-08-09T09:10:40.610",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550728,1723194640620,-25414.9420816,0.00010992,2,"2024-08-09T09:10:40.620",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550729,1723194640629,-27448.7620378,0.00010992,2,"2024-08-09T09:10:40.629",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550730,1723194640638,-29482.5819939,0.00010992,2,"2024-08-09T09:10:40.638",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550731,1723194640648,-6930.9033693,0.00010992,2,"2024-08-09T09:10:40.648",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550732,1723194640657,-7591.2308184,0.00010992,2,"2024-08-09T09:10:40.657",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550733,1723194640667,-8251.5582675,0.00010992,2,"2024-08-09T09:10:40.667",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550734,1723194640678,-8911.8857166,0.00010992,2,"2024-08-09T09:10:40.678",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550735,1723194640689,-9572.2131657,0.00010992,2,"2024-08-09T09:10:40.689",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550736,1723194640698,-151.754921,0.00010992,2,"2024-08-09T09:10:40.698",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550737,1723194640708,-151.710793,0.00010992,2,"2024-08-09T09:10:40.708",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550738,1723194640718,-151.859465,0.00010992,2,"2024-08-09T09:10:40.718",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550739,1723194640728,-167.607367,0.00010992,2,"2024-08-09T09:10:40.728",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550740,1723194640738,-151.562467,0.00010992,2,"2024-08-09T09:10:40.738",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550741,1723194640749,-151.440959,0.00010992,2,"2024-08-09T09:10:40.749",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550743,1723194640758,-151.0,0.00010992,2,"2024-08-09T09:10:40.758",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550745,1723194640768,-152.370924,0.00010992,2,"2024-08-09T09:10:40.768",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550747,1723194640779,-151.0,0.00010992,2,"2024-08-09T09:10:40.779",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550748,1723194640788,-151.0,0.00010992,2,"2024-08-09T09:10:40.788",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550749,1723194640798,-151.38011,0.00010992,2,"2024-08-09T09:10:40.798",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550750,1723194640807,-151.0,0.00010992,2,"2024-08-09T09:10:40.807",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550751,1723194640817,-153.201758,0.00010992,2,"2024-08-09T09:10:40.817",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550752,1723194640826,-151.0,0.00010992,2,"2024-08-09T09:10:40.826",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550753,1723194640836,-151.0,0.00010992,2,"2024-08-09T09:10:40.836",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550754,1723194640845,-204.676596,0.00010992,2,"2024-08-09T09:10:40.845",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550755,1723194640855,-151.632674,0.00010992,2,"2024-08-09T09:10:40.855",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550756,1723194640865,-151.0,0.00010992,2,"2024-08-09T09:10:40.865",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550757,1723194640875,-151.0,0.00010992,2,"2024-08-09T09:10:40.875",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550758,1723194640887,-151.0,0.00010992,2,"2024-08-09T09:10:40.887",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550759,1723194640896,-151.0,0.00010992,2,"2024-08-09T09:10:40.896",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550760,1723194640906,-151.460035,0.00010992,2,"2024-08-09T09:10:40.906",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550761,1723194640916,-151.0,0.00010992,2,"2024-08-09T09:10:40.916",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550762,1723194640926,-151.0,0.00010992,2,"2024-08-09T09:10:40.926",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550763,1723194640937,-151.0,0.00010992,2,"2024-08-09T09:10:40.937",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550764,1723194640947,-151.0,0.00010992,2,"2024-08-09T09:10:40.947",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550765,1723194640958,-151.0,0.00010992,2,"2024-08-09T09:10:40.958",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550766,1723194640967,-151.0,0.00010992,2,"2024-08-09T09:10:40.967",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550767,1723194640977,-151.0,0.00010992,2,"2024-08-09T09:10:40.977",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550768,1723194640988,-151.0,0.00010992,2,"2024-08-09T09:10:40.988",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550769,1723194640999,-151.0,0.00010992,2,"2024-08-09T09:10:40.999",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550770,1723194641009,-290.841568,0.00010992,2,"2024-08-09T09:10:41.009",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550771,1723194641019,-151.0,0.00010992,2,"2024-08-09T09:10:41.019",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550772,1723194641029,-151.0,0.00010992,2,"2024-08-09T09:10:41.029",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550773,1723194641038,-294.292123,0.00010992,2,"2024-08-09T09:10:41.038",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550774,1723194641049,-246.704049,0.00010992,2,"2024-08-09T09:10:41.049",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550775,1723194641059,-151.0,0.00010992,2,"2024-08-09T09:10:41.059",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550776,1723194641070,-151.703394,0.00010992,2,"2024-08-09T09:10:41.070",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550777,1723194641079,-151.0,0.00010992,2,"2024-08-09T09:10:41.079",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550778,1723194641089,-151.0,0.00010992,2,"2024-08-09T09:10:41.089",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550779,1723194641100,-151.0,0.00010992,2,"2024-08-09T09:10:41.100",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550780,1723194641111,-151.0,0.00010992,2,"2024-08-09T09:10:41.111",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550781,1723194641122,-285.07146,0.00010992,2,"2024-08-09T09:10:41.122",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550782,1723194641134,-151.0,0.00010992,2,"2024-08-09T09:10:41.134",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550783,1723194641144,-151.0,0.00010992,2,"2024-08-09T09:10:41.144",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550784,1723194641154,-151.0,0.00010992,2,"2024-08-09T09:10:41.154",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550785,1723194641164,-151.0,0.00010992,2,"2024-08-09T09:10:41.164",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550786,1723194641173,-301.691671,0.00010992,2,"2024-08-09T09:10:41.173",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550787,1723194641184,-151.0,0.00010992,2,"2024-08-09T09:10:41.184",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550788,1723194641193,-286.727963,0.00010992,2,"2024-08-09T09:10:41.193",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550789,1723194641203,-153.052661,0.00010992,2,"2024-08-09T09:10:41.203",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550790,1723194641212,-151.0,0.00010992,2,"2024-08-09T09:10:41.212",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550791,1723194641222,-151.0,0.00010992,2,"2024-08-09T09:10:41.222",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550792,1723194641231,-151.0,0.00010992,2,"2024-08-09T09:10:41.231",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550793,1723194641240,-158.495092,0.00010992,2,"2024-08-09T09:10:41.240",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550794,1723194641251,-151.73625,0.00010992,2,"2024-08-09T09:10:41.251",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550795,1723194641261,-151.0,0.00010992,2,"2024-08-09T09:10:41.261",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550796,1723194641270,-151.0,0.00010992,2,"2024-08-09T09:10:41.270",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550797,1723194641279,-151.0,0.00010992,2,"2024-08-09T09:10:41.279",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550798,1723194641288,-151.0,0.00010992,2,"2024-08-09T09:10:41.288",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550799,1723194641297,-151.0,0.00010992,2,"2024-08-09T09:10:41.297",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550800,1723194641306,-151.0,0.00010992,2,"2024-08-09T09:10:41.306",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550801,1723194641318,-154.060109,0.00010992,2,"2024-08-09T09:10:41.318",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550802,1723194641327,-151.230831,0.00010992,2,"2024-08-09T09:10:41.327",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550803,1723194641337,-151.0,0.00010992,2,"2024-08-09T09:10:41.337",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550804,1723194641346,-151.59404,0.00010992,2,"2024-08-09T09:10:41.346",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550805,1723194641355,-151.0,0.00010992,2,"2024-08-09T09:10:41.355",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550806,1723194641365,-151.0,0.00010992,2,"2024-08-09T09:10:41.365",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550807,1723194641374,-151.0,0.00010992,2,"2024-08-09T09:10:41.374",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550808,1723194641383,-151.0,0.00010992,2,"2024-08-09T09:10:41.383",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550809,1723194641392,-151.0,0.00010992,2,"2024-08-09T09:10:41.392",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550810,1723194641401,-151.0,0.00010992,2,"2024-08-09T09:10:41.401",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550811,1723194641410,-151.0,0.00010992,2,"2024-08-09T09:10:41.410",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550812,1723194641419,-151.0,0.00010992,2,"2024-08-09T09:10:41.419",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550813,1723194641429,-151.0,0.00010992,2,"2024-08-09T09:10:41.429",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550814,1723194641439,-169.363228,0.00010992,2,"2024-08-09T09:10:41.439",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550815,1723194641448,-151.0,0.00010992,2,"2024-08-09T09:10:41.448",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550816,1723194641458,-151.0,0.00010992,2,"2024-08-09T09:10:41.458",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550817,1723194641469,-151.0,0.00010992,2,"2024-08-09T09:10:41.469",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550818,1723194641479,-151.0,0.00010992,2,"2024-08-09T09:10:41.479",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550819,1723194641490,-157.866411,0.00010992,2,"2024-08-09T09:10:41.490",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550820,1723194641500,-151.420202,0.00010992,2,"2024-08-09T09:10:41.500",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550821,1723194641510,-151.144981,0.00010992,2,"2024-08-09T09:10:41.510",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550822,1723194641520,-151.0,0.00010992,2,"2024-08-09T09:10:41.520",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550823,1723194641534,-153.431383,0.00010992,2,"2024-08-09T09:10:41.534",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550824,1723194641544,-151.428604,0.00010992,2,"2024-08-09T09:10:41.544",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550825,1723194641554,-291.723294,0.00010992,2,"2024-08-09T09:10:41.554",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550826,1723194641564,-151.0,0.00010992,2,"2024-08-09T09:10:41.564",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550827,1723194641574,-151.0,0.00010992,2,"2024-08-09T09:10:41.574",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550828,1723194641583,-151.0,0.00010992,2,"2024-08-09T09:10:41.583",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550829,1723194641593,-151.0,0.00010992,2,"2024-08-09T09:10:41.593",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550830,1723194641605,-204.149212,0.00010992,2,"2024-08-09T09:10:41.605",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550831,1723194641617,-151.595093,0.00010992,2,"2024-08-09T09:10:41.617",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550832,1723194641626,-151.0,0.00010992,2,"2024-08-09T09:10:41.626",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550833,1723194641637,-151.499765,0.00010992,2,"2024-08-09T09:10:41.637",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550834,1723194641647,-151.3017,0.00010992,2,"2024-08-09T09:10:41.647",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550835,1723194641656,-151.0,0.00010992,2,"2024-08-09T09:10:41.656",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550836,1723194641665,-152.906,0.00010992,2,"2024-08-09T09:10:41.665",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550837,1723194641675,-151.246536,0.00010992,2,"2024-08-09T09:10:41.675",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550838,1723194641684,-151.0,0.00010992,2,"2024-08-09T09:10:41.684",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550839,1723194641693,-290.426613,0.00010992,2,"2024-08-09T09:10:41.693",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550840,1723194641702,-151.0,0.00010992,2,"2024-08-09T09:10:41.702",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550841,1723194641711,-151.0,0.00010992,2,"2024-08-09T09:10:41.711",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550842,1723194641721,-151.0,0.00010992,2,"2024-08-09T09:10:41.721",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550843,1723194641730,-151.0,0.00010992,2,"2024-08-09T09:10:41.730",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550844,1723194641740,-151.0,0.00010992,2,"2024-08-09T09:10:41.740",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550845,1723194641749,-236.330946,0.00010992,2,"2024-08-09T09:10:41.749",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550846,1723194641759,-151.368797,0.00010992,2,"2024-08-09T09:10:41.759",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550847,1723194641768,-151.767201,0.00010992,2,"2024-08-09T09:10:41.768",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550848,1723194641778,-162.039552,0.00010992,2,"2024-08-09T09:10:41.778",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550849,1723194641787,-151.0,0.00010992,2,"2024-08-09T09:10:41.787",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550850,1723194641796,-151.0,0.00010992,2,"2024-08-09T09:10:41.796",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550851,1723194641806,-151.0,0.00010992,2,"2024-08-09T09:10:41.806",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550852,1723194641815,-151.0,0.00010992,2,"2024-08-09T09:10:41.815",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550853,1723194641825,-151.0,0.00010992,2,"2024-08-09T09:10:41.825",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550854,1723194641838,-247.07712,0.00010992,2,"2024-08-09T09:10:41.838",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550855,1723194641847,-151.0,0.00010992,2,"2024-08-09T09:10:41.847",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550856,1723194641858,-195.848134,0.00010992,2,"2024-08-09T09:10:41.858",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550857,1723194641867,-151.0,0.00010992,2,"2024-08-09T09:10:41.867",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550858,1723194641878,-151.0,0.00010992,2,"2024-08-09T09:10:41.878",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550859,1723194641887,-151.0,0.00010992,2,"2024-08-09T09:10:41.887",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550860,1723194641897,-151.0,0.00010992,2,"2024-08-09T09:10:41.897",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550861,1723194641907,-151.0,0.00010992,2,"2024-08-09T09:10:41.907",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550862,1723194641917,-151.0,0.00010992,2,"2024-08-09T09:10:41.917",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550863,1723194641928,-163.309164,0.00010992,2,"2024-08-09T09:10:41.928",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550864,1723194641939,-151.0,0.00010992,2,"2024-08-09T09:10:41.939",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550865,1723194641948,-151.0,0.00010992,2,"2024-08-09T09:10:41.948",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550866,1723194641958,-151.0,0.00010992,2,"2024-08-09T09:10:41.958",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550867,1723194641967,-1000.0,0.00010992,2,"2024-08-09T09:10:41.967",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550868,1723194641977,-1000.0,0.00010992,2,"2024-08-09T09:10:41.977",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550869,1723194641986,-1000.0,0.00010992,2,"2024-08-09T09:10:41.986",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550870,1723194641995,-1000.0,0.00010992,2,"2024-08-09T09:10:41.995",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550871,1723194642006,-1000.0,0.00010992,2,"2024-08-09T09:10:42.006",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550872,1723194642015,-1000.0,0.00010992,2,"2024-08-09T09:10:42.015",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550873,1723194642024,-1000.0,0.00010992,2,"2024-08-09T09:10:42.024",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550874,1723194642033,-1000.0,0.00010992,2,"2024-08-09T09:10:42.033",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550875,1723194642042,-1000.0,0.00010992,2,"2024-08-09T09:10:42.042",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550876,1723194642051,-1000.0,0.00010992,2,"2024-08-09T09:10:42.051",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550877,1723194642060,-1000.0,0.00010992,2,"2024-08-09T09:10:42.060",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550878,1723194642071,-1000.0,0.00010992,2,"2024-08-09T09:10:42.071",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550879,1723194642080,-1000.0,0.00010992,2,"2024-08-09T09:10:42.080",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550880,1723194642089,-1000.0,0.00010992,2,"2024-08-09T09:10:42.089",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550881,1723194642099,-1000.0,0.00010992,2,"2024-08-09T09:10:42.099",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550882,1723194642108,-1000.0,0.00010992,2,"2024-08-09T09:10:42.108",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550883,1723194642117,-1000.0,0.00010992,2,"2024-08-09T09:10:42.117",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550884,1723194642126,-1000.0,0.00010992,2,"2024-08-09T09:10:42.126",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550885,1723194642135,-1000.0,0.00010992,2,"2024-08-09T09:10:42.135",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550886,1723194642145,-1000.0,0.00010992,2,"2024-08-09T09:10:42.145",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550887,1723194642292,-653.0,0.00010992,2,"2024-08-09T09:10:42.292",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550888,1723194642305,-3000.0,0.00010998,2,"2024-08-09T09:10:42.305",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550889,1723194642315,-3000.0,0.00010998,2,"2024-08-09T09:10:42.315",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550890,1723194642327,-1000.0,0.00010999,2,"2024-08-09T09:10:42.327",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550891,1723194642344,-211.19180732,0.00010999,2,"2024-08-09T09:10:42.344",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550892,1723194642354,-2953.9477494,0.00010999,2,"2024-08-09T09:10:42.354",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550893,1723194642363,-1442725.60104448,0.00011,2,"2024-08-09T09:10:42.363",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550894,1723194642372,-250.91093678,0.00011,2,"2024-08-09T09:10:42.372",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550895,1723194642382,-2193561.84922054,0.00011,2,"2024-08-09T09:10:42.382",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550896,1723194642396,-242795.89811579,0.00011,2,"2024-08-09T09:10:42.396",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550897,1723194642407,-8568.86367622,0.00011,2,"2024-08-09T09:10:42.407",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550898,1723194642417,-1748.56626615,0.00011,2,"2024-08-09T09:10:42.417",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550899,1723194642428,-1120.0285415,0.00011,2,"2024-08-09T09:10:42.428",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550900,1723194642439,-26517.36159153,0.00011,2,"2024-08-09T09:10:42.439",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550901,1723194642450,-499.9996419,0.00011,2,"2024-08-09T09:10:42.450",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550902,1723194642460,-1206.83348292,0.00011,2,"2024-08-09T09:10:42.460",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550903,1723194642477,-5427.19204843,0.00011,2,"2024-08-09T09:10:42.477",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550904,1723194642489,-1223.93672,0.00011,2,"2024-08-09T09:10:42.489",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550905,1723194642500,-48410.34228333,0.00011,2,"2024-08-09T09:10:42.500",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550927,1723194643030,-151.0,0.00010991,2,"2024-08-09T09:10:43.030",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550928,1723194643039,-817.00000004,0.00011,2,"2024-08-09T09:10:43.039",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550931,1723194643773,-4640.0,0.00011,2,"2024-08-09T09:10:43.773",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550932,1723194643785,-1052.727132,0.00011,2,"2024-08-09T09:10:43.785",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550933,1723194646215,-3727.0205032,0.00010992,2,"2024-08-09T09:10:46.215",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550934,1723194646225,-1764.0,0.00011,2,"2024-08-09T09:10:46.225",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550935,1723194646234,-3692.0033468,0.00011,2,"2024-08-09T09:10:46.234",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550936,1723194646383,-1839.88418353,0.00011,2,"2024-08-09T09:10:46.383",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550937,1723194750787,150.0,0.00024198,120,"2024-08-09T09:12:30.787",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550939,1723194811296,150.0,0.00024468,120,"2024-08-09T09:13:31.296",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550942,1723195091576,783.9,8.769e-05,2,"2024-08-09T09:18:11.576",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550943,1723195096286,298.67370889,0.00023411,120,"2024-08-09T09:18:16.286",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550948,1723195605417,744.7,8.764e-05,2,"2024-08-09T09:26:45.417",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550968,1723195832293,-241.92,0.0001054,2,"2024-08-09T09:30:32.293",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550970,1723195832304,-200.01,0.00010596,2,"2024-08-09T09:30:32.304",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550972,1723195832313,-158.07,0.00010613,2,"2024-08-09T09:30:32.313",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550974,1723195832324,-600.01,0.00010613,2,"2024-08-09T09:30:32.324",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550975,1723195832334,-210.9584135,0.00010623,2,"2024-08-09T09:30:32.334",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550976,1723195832345,-409.7464,0.00010651,2,"2024-08-09T09:30:32.345",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550978,1723195832355,-2197.04138,0.0001089,2,"2024-08-09T09:30:32.355",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550980,1723195832364,-150.0,0.00010899,2,"2024-08-09T09:30:32.364",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550982,1723195832374,-12839.1733,0.000109,2,"2024-08-09T09:30:32.374",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550984,1723195832384,-2828.3531,0.000109,2,"2024-08-09T09:30:32.384",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550985,1723195832393,-165.01000426,0.000109,2,"2024-08-09T09:30:32.393",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550986,1723195832403,-1005.0,0.000109,2,"2024-08-09T09:30:32.403",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550987,1723195832413,-321.92762054,0.000109,2,"2024-08-09T09:30:32.413",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550988,1723195832422,-1000.0,0.000109,2,"2024-08-09T09:30:32.422",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550989,1723195832432,-1000.0,0.000109,2,"2024-08-09T09:30:32.432",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550990,1723195832441,-173.03877897,0.000109,2,"2024-08-09T09:30:32.441",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550991,1723195832451,-250.0,0.00010959,2,"2024-08-09T09:30:32.451",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550992,1723195832461,-333.52,0.00010959,2,"2024-08-09T09:30:32.461",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550993,1723195832471,-15733.52175305,0.0001099,2,"2024-08-09T09:30:32.471",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550994,1723195832481,-499.99,0.00010992,2,"2024-08-09T09:30:32.481",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550995,1723195832490,-160.95450747,0.00010997,2,"2024-08-09T09:30:32.490",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550996,1723195832500,-7615.43530182,0.00010998,2,"2024-08-09T09:30:32.500",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550997,1723195832509,-1193.99074646,0.00010999,3,"2024-08-09T09:30:32.509",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550998,1723195832519,-2953.9477494,0.00010999,2,"2024-08-09T09:30:32.519",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334550999,1723195832528,-1106.19059868,0.00010999,3,"2024-08-09T09:30:32.528",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551000,1723195832538,-1106.19059868,0.00010999,3,"2024-08-09T09:30:32.538",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551001,1723195832547,-1106.19059868,0.00010999,3,"2024-08-09T09:30:32.547",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551002,1723195832557,-96764.53659065,0.00010999,2,"2024-08-09T09:30:32.557",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551003,1723195832567,-241.45362645,0.00010999,2,"2024-08-09T09:30:32.567",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551004,1723195832577,-1586.0,0.00011,2,"2024-08-09T09:30:32.577",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551005,1723195832586,-51722.56012549,0.00011,2,"2024-08-09T09:30:32.586",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551006,1723195832595,-587720.09752731,0.00011,2,"2024-08-09T09:30:32.595",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551007,1723195832607,-6075.0,0.00011,2,"2024-08-09T09:30:32.607",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551008,1723195832618,-700.0,0.00011,2,"2024-08-09T09:30:32.618",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551077,1723195838416,-1522.0,0.00011,2,"2024-08-09T09:30:38.416",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551078,1723195838425,-24925.38168852,0.00011,2,"2024-08-09T09:30:38.425",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551079,1723195838437,-5979.78453988,0.00011,2,"2024-08-09T09:30:38.437",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551080,1723195838532,-2413.96056262,0.00011,2,"2024-08-09T09:30:38.532",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551081,1723195838543,-866.82892756,0.00011,2,"2024-08-09T09:30:38.543",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551082,1723195838770,-288.15435887,0.00011,2,"2024-08-09T09:30:38.770",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551083,1723195838781,-557.89365367,0.00011,2,"2024-08-09T09:30:38.781",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551084,1723195838793,-2898.699,0.00011,2,"2024-08-09T09:30:38.793",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551085,1723195838848,-33108.1238901,0.00011,2,"2024-08-09T09:30:38.848",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551086,1723195838863,-2440.67190885,0.00011,2,"2024-08-09T09:30:38.863",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551162,1723195840764,-634.69755005,0.00011,2,"2024-08-09T09:30:40.764",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551163,1723195840778,-2037.00551806,0.00011,2,"2024-08-09T09:30:40.778",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551166,1723195840790,-43353.24276413,0.00011,2,"2024-08-09T09:30:40.790",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551180,1723195841210,-251.47879096,0.00011,2,"2024-08-09T09:30:41.210",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551185,1723195841381,-5077.14760424,0.00011,2,"2024-08-09T09:30:41.381",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551186,1723195841407,-588.950825,0.00011,2,"2024-08-09T09:30:41.407",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551192,1723195843311,-824.32959124,0.00011,2,"2024-08-09T09:30:43.311",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551197,1723195844029,-603.35590555,0.00011,2,"2024-08-09T09:30:44.029",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551198,1723195844045,-467.40676096,0.00011,2,"2024-08-09T09:30:44.045",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551209,1723195846592,-638.98582292,0.00011,2,"2024-08-09T09:30:46.592",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551210,1723195846667,-732.01417708,0.00011,2,"2024-08-09T09:30:46.667",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551211,1723195846677,-2915.7805952,0.00011,2,"2024-08-09T09:30:46.677",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551212,1723195890841,150.0,0.00024346,120,"2024-08-09T09:31:30.841",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551213,1723195950760,150.0,0.0002438,120,"2024-08-09T09:32:30.760",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551215,1723196174253,781.97,9.113e-05,2,"2024-08-09T09:36:14.253",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551216,1723196228585,1370.91176247,9.113e-05,2,"2024-08-09T09:37:08.585",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551217,1723196658851,830.86,8.928e-05,2,"2024-08-09T09:44:18.851",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551218,1723197024221,-345.50118713,0.00010522,2,"2024-08-09T09:50:24.221",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551219,1723197024245,-150.0,0.00010622,2,"2024-08-09T09:50:24.245",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551220,1723197024268,-300.0,0.00010622,2,"2024-08-09T09:50:24.268",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551221,1723197024294,-3126.28600907,0.00010623,2,"2024-08-09T09:50:24.294",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551222,1723197024327,-189.97458777,0.00010623,2,"2024-08-09T09:50:24.327",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551223,1723197024350,-230.17913855,0.00010623,2,"2024-08-09T09:50:24.350",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551224,1723197024375,-211.41472824,0.00010623,2,"2024-08-09T09:50:24.375",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551225,1723197024397,-242.65488527,0.00010623,2,"2024-08-09T09:50:24.397",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551226,1723197024420,-28692.27280437,0.00010623,2,"2024-08-09T09:50:24.420",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551227,1723197024443,-211.7166596,0.00010822,2,"2024-08-09T09:50:24.443",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551248,1723197031605,-1045.43220196,0.00010822,2,"2024-08-09T09:50:31.605",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551249,1723197031615,-596.0913886,0.00010822,2,"2024-08-09T09:50:31.615",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551250,1723197031624,-155.05840056,0.00010822,2,"2024-08-09T09:50:31.624",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551251,1723197031634,-652.34381338,0.00010822,2,"2024-08-09T09:50:31.634",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551252,1723197031649,-2757.43202587,0.00010822,2,"2024-08-09T09:50:31.649",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551253,1723197031658,-766.76765463,0.000109,2,"2024-08-09T09:50:31.658",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551297,1723197037853,-6421.14494537,0.000109,2,"2024-08-09T09:50:37.853",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551298,1723197037862,-1000.0,0.000109,2,"2024-08-09T09:50:37.862",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551299,1723197037872,-2500.0,0.000109,2,"2024-08-09T09:50:37.872",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551300,1723197037881,-496.68196368,0.000109,2,"2024-08-09T09:50:37.881",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551301,1723197037891,-429.23682738,0.000109,2,"2024-08-09T09:50:37.891",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551302,1723197037901,-640.44381653,0.000109,2,"2024-08-09T09:50:37.901",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551303,1723197037911,-426.7597,0.000109,2,"2024-08-09T09:50:37.911",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551304,1723197037920,-422.69,0.00010959,2,"2024-08-09T09:50:37.920",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551305,1723197037930,-250.0,0.00010959,2,"2024-08-09T09:50:37.930",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551306,1723197037939,-606.47,0.00010996,2,"2024-08-09T09:50:37.939",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551307,1723197037948,-991.0848448,0.00010997,2,"2024-08-09T09:50:37.948",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551308,1723197037958,-5806.9633267,0.00010997,2,"2024-08-09T09:50:37.958",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551309,1723197037967,-1387.83956601,0.00010997,2,"2024-08-09T09:50:37.967",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551310,1723197038002,-820.11837879,0.00010997,2,"2024-08-09T09:50:38.002",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551311,1723197038012,-207.7720022,0.00010999,2,"2024-08-09T09:50:38.012",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551312,1723197038021,-2192.14628336,0.00010999,2,"2024-08-09T09:50:38.021",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551313,1723197038031,-1669.04714493,0.00010999,3,"2024-08-09T09:50:38.031",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551314,1723197038041,-1424.0,0.00011,2,"2024-08-09T09:50:38.041",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551315,1723197038051,-65671.91169255,0.00011,2,"2024-08-09T09:50:38.051",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551316,1723197038061,-366818.86792809,0.00011,2,"2024-08-09T09:50:38.061",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551317,1723197038071,-164.40619713,0.00011,2,"2024-08-09T09:50:38.071",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551318,1723197038080,-6204576.25558413,0.00011,2,"2024-08-09T09:50:38.080",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551319,1723197038091,-298.41728368,0.00011,2,"2024-08-09T09:50:38.091",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551320,1723197038108,-47645.499317,0.00011,2,"2024-08-09T09:50:38.108",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551346,1723197042690,-5621.27771198,0.00011,2,"2024-08-09T09:50:42.690",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551349,1723197044028,399.13482193,0.00010822,2,"2024-08-09T09:50:44.028",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551362,1723197045894,-293.59468847,0.00011,2,"2024-08-09T09:50:45.894",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551363,1723197045935,-642.88123675,0.00011,2,"2024-08-09T09:50:45.935",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551364,1723197053440,227.71036735,0.00010822,2,"2024-08-09T09:50:53.440",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551365,1723197060129,3119.70333999,0.00010822,2,"2024-08-09T09:51:00.129",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551366,1723197066784,1016.834186,0.00010944,2,"2024-08-09T09:51:06.784",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551367,1723197067624,1257.14886156,0.00010822,2,"2024-08-09T09:51:07.624",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551368,1723197068443,4317.7191735,0.000109,2,"2024-08-09T09:51:08.443",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551369,1723197069093,9313.90319113,0.00010822,2,"2024-08-09T09:51:09.093",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551370,1723197072097,347.84605854,0.000109,2,"2024-08-09T09:51:12.097",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551371,1723197165124,407.79527589,8.762e-05,2,"2024-08-09T09:52:45.124",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551372,1723197165153,415.10472411,8.762e-05,2,"2024-08-09T09:52:45.153",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551374,1723197219801,186.89527589,8.762e-05,2,"2024-08-09T09:53:39.801",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551375,1723197219827,40.81509146,8.762e-05,2,"2024-08-09T09:53:39.827",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551377,1723197304831,227.71036735,8.762e-05,2,"2024-08-09T09:55:04.831",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551378,1723197394799,227.71036735,8.762e-05,2,"2024-08-09T09:56:34.799",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551379,1723197424820,227.71036735,8.762e-05,2,"2024-08-09T09:57:04.820",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551381,1723197624566,781.75,8.255e-05,2,"2024-08-09T10:00:24.566",0.00032485,15.64,0.985439295755819,1894348713.2020028]
[334551382,1723197976835,-192.14261377,0.00010002,2,"2024-08-09T10:06:16.835",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551383,1723197976856,-580.15,0.00010042,2,"2024-08-09T10:06:16.856",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551384,1723197976879,-485.18,0.00010102,2,"2024-08-09T10:06:16.879",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551385,1723197976903,-197.46,0.00010296,2,"2024-08-09T10:06:16.903",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551386,1723197976926,-781.75,0.00010519,2,"2024-08-09T10:06:16.926",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551387,1723197976946,-293.90366344,0.0001062,2,"2024-08-09T10:06:16.946",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551388,1723197976967,-155.19515424,0.0001062,2,"2024-08-09T10:06:16.967",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551389,1723197976988,-155.10788134,0.0001062,2,"2024-08-09T10:06:16.988",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551390,1723197977009,-258.25029377,0.0001062,2,"2024-08-09T10:06:17.009",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551391,1723197977030,-155.07645933,0.0001062,2,"2024-08-09T10:06:17.030",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551392,1723197977051,-155.10762716,0.0001062,2,"2024-08-09T10:06:17.051",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551393,1723197977073,-300.0,0.00010692,2,"2024-08-09T10:06:17.073",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551394,1723197977095,-514.82,0.00010693,2,"2024-08-09T10:06:17.095",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551395,1723197977115,-12821.25707691,0.000107,2,"2024-08-09T10:06:17.115",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551396,1723197977137,-2454.7959,0.000108,2,"2024-08-09T10:06:17.137",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551397,1723197977163,-319.02823931,0.000108,2,"2024-08-09T10:06:17.163",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551398,1723197977184,-150.0,0.00010821,2,"2024-08-09T10:06:17.184",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551399,1723197977205,-264.43209294,0.00010822,2,"2024-08-09T10:06:17.205",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551400,1723197977226,-210.9584135,0.00010822,2,"2024-08-09T10:06:17.226",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551401,1723197977248,-155.46788341,0.00010822,2,"2024-08-09T10:06:17.248",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551402,1723197977269,-163.74413757,0.00010822,2,"2024-08-09T10:06:17.269",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551403,1723197977291,-3403.62557204,0.00010822,2,"2024-08-09T10:06:17.291",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551404,1723197977312,-361.5,0.00010822,2,"2024-08-09T10:06:17.312",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551405,1723197977332,-499.99,0.00010822,2,"2024-08-09T10:06:17.332",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551406,1723197977354,-1243.5,0.00010822,2,"2024-08-09T10:06:17.354",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551407,1723197977375,-996.80699127,0.00010899,2,"2024-08-09T10:06:17.375",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551409,1723198213043,714.33,8.224e-05,2,"2024-08-09T10:10:13.043",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551430,1723198231761,-1767.2385,9.902e-05,2,"2024-08-09T10:10:31.761",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551433,1723198231770,-567.79634803,0.00010209,2,"2024-08-09T10:10:31.770",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551451,1723198231890,-44.05365197,0.00010209,2,"2024-08-09T10:10:31.890",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551452,1723198231900,-400.0,0.00010286,2,"2024-08-09T10:10:31.900",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551453,1723198231910,-714.33,0.00010488,2,"2024-08-09T10:10:31.910",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551454,1723198231920,-609.8606,0.000106,2,"2024-08-09T10:10:31.920",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551455,1723198231929,-1233.07980439,0.000107,2,"2024-08-09T10:10:31.929",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551456,1723198231941,-578.5596183,0.000107,2,"2024-08-09T10:10:31.941",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551457,1723198231952,-700.0,0.000107,2,"2024-08-09T10:10:31.952",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551458,1723198231964,-956.69375819,0.000107,2,"2024-08-09T10:10:31.964",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551459,1723198231998,-9352.92389603,0.000107,2,"2024-08-09T10:10:31.998",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551460,1723198232007,-297.2478,0.000108,2,"2024-08-09T10:10:32.007",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551461,1723198232016,-150.0,0.00010898,2,"2024-08-09T10:10:32.016",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551462,1723198232026,-2181.56793424,0.00010899,2,"2024-08-09T10:10:32.026",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551463,1723198232035,-2181.56793424,0.00010899,2,"2024-08-09T10:10:32.035",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551464,1723198232044,-2181.56793424,0.00010899,2,"2024-08-09T10:10:32.044",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551465,1723198232054,-2181.56793424,0.00010899,2,"2024-08-09T10:10:32.054",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551466,1723198232063,-2181.56793424,0.00010899,2,"2024-08-09T10:10:32.063",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551467,1723198232073,-2181.56793424,0.00010899,2,"2024-08-09T10:10:32.073",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551468,1723198232083,-2181.56793424,0.00010899,2,"2024-08-09T10:10:32.083",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551469,1723198232092,-2181.56793424,0.00010899,2,"2024-08-09T10:10:32.092",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551470,1723198232101,-2181.56793424,0.00010899,2,"2024-08-09T10:10:32.101",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551471,1723198232111,-413.04823206,0.00010899,2,"2024-08-09T10:10:32.111",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551472,1723198232121,-299.91075402,0.00010899,2,"2024-08-09T10:10:32.121",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551473,1723198232131,-1050.42686795,0.00010899,2,"2024-08-09T10:10:32.131",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551474,1723198232141,-312.26640605,0.00010899,2,"2024-08-09T10:10:32.141",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551475,1723198232150,-288.50126601,0.00010899,2,"2024-08-09T10:10:32.150",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551476,1723198232160,-449.45808534,0.00010899,2,"2024-08-09T10:10:32.160",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551477,1723198232170,-181.79082061,0.00010899,2,"2024-08-09T10:10:32.170",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551478,1723198232179,-170.46315776,0.00010899,2,"2024-08-09T10:10:32.179",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551480,1723198232189,-14151.6502,0.000109,2,"2024-08-09T10:10:32.189",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551482,1723198232199,-100000.0,0.000109,2,"2024-08-09T10:10:32.199",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551484,1723198232208,-152.67384191,0.000109,2,"2024-08-09T10:10:32.208",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551486,1723198232218,-22150.55,0.000109,2,"2024-08-09T10:10:32.218",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551488,1723198232228,-8089.2466,0.000109,2,"2024-08-09T10:10:32.228",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551490,1723198232237,-63218.65751214,0.000109,2,"2024-08-09T10:10:32.237",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551493,1723198232249,-642.3977412,0.000109,2,"2024-08-09T10:10:32.249",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551494,1723198232276,-678.69156372,0.000109,2,"2024-08-09T10:10:32.276",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551495,1723198232287,-590.29971,0.000109,2,"2024-08-09T10:10:32.287",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551498,1723198237788,-18580.03199997,0.000109,2,"2024-08-09T10:10:37.788",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551499,1723198237799,-659.75132017,0.000109,2,"2024-08-09T10:10:37.799",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551500,1723198237917,-127736.19999999,0.000109,2,"2024-08-09T10:10:37.917",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551501,1723198237929,-3513.2,0.000109,2,"2024-08-09T10:10:37.929",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551502,1723198237940,-29380.77015281,0.000109,2,"2024-08-09T10:10:37.940",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551503,1723198237950,-500.0,0.000109,2,"2024-08-09T10:10:37.950",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551504,1723198237959,-1000.0,0.000109,2,"2024-08-09T10:10:37.959",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551505,1723198237970,-39139.1824,0.000109,2,"2024-08-09T10:10:37.970",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551506,1723198237979,-2181.56793424,0.000109,2,"2024-08-09T10:10:37.979",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551507,1723198237989,-3320.68457414,0.000109,2,"2024-08-09T10:10:37.989",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551508,1723198237999,-293.12747687,0.00010958,2,"2024-08-09T10:10:37.999",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551509,1723198238009,-351.2723427,0.00010958,2,"2024-08-09T10:10:38.009",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551510,1723198238019,-408.70465492,0.00010958,2,"2024-08-09T10:10:38.019",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551511,1723198238029,-500.0,0.00010958,2,"2024-08-09T10:10:38.029",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551512,1723198238039,-459.93083446,0.00010958,2,"2024-08-09T10:10:38.039",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551513,1723198238049,-500.0,0.00010958,2,"2024-08-09T10:10:38.049",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551514,1723198238059,-500.0,0.00010958,2,"2024-08-09T10:10:38.059",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551515,1723198238069,-500.0,0.00010958,2,"2024-08-09T10:10:38.069",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551516,1723198238079,-481.69194623,0.00010958,2,"2024-08-09T10:10:38.079",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551517,1723198238088,-220.18799402,0.00010958,2,"2024-08-09T10:10:38.088",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551518,1723198238098,-250.0,0.00010959,2,"2024-08-09T10:10:38.098",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551519,1723198238110,-200.7247488,0.00010973,2,"2024-08-09T10:10:38.110",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551520,1723198238121,-300.33350917,0.00010973,2,"2024-08-09T10:10:38.121",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551521,1723198238134,-5081.5,0.00010997,2,"2024-08-09T10:10:38.134",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551522,1723198238143,-168.05434707,0.00010997,2,"2024-08-09T10:10:38.143",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551523,1723198238152,-4301.3368844,0.00010998,2,"2024-08-09T10:10:38.152",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551524,1723198238162,-734.1168798,0.00010998,2,"2024-08-09T10:10:38.162",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551525,1723198238171,-2192.14628336,0.00010999,2,"2024-08-09T10:10:38.171",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551526,1723198238181,-1186.0,0.00011,2,"2024-08-09T10:10:38.181",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551527,1723198238190,-23349.18614489,0.00011,2,"2024-08-09T10:10:38.190",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551531,1723198239892,-53895.59511562,0.00011,2,"2024-08-09T10:10:39.892",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551532,1723198239902,-28613.88403035,0.00011,2,"2024-08-09T10:10:39.902",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551533,1723198239914,-250.0,0.00011,2,"2024-08-09T10:10:39.914",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551534,1723198239925,-959.24343264,0.00011,2,"2024-08-09T10:10:39.925",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551536,1723198241314,-3039.3,0.00011,2,"2024-08-09T10:10:41.314",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551537,1723198241326,-12680.5478965,0.00011,2,"2024-08-09T10:10:41.326",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551538,1723198241341,-596439.999996,0.00011,2,"2024-08-09T10:10:41.341",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551539,1723198241353,-1679.44999998,0.00011,2,"2024-08-09T10:10:41.353",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551540,1723198241365,-4608.46810061,0.00011,2,"2024-08-09T10:10:41.365",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551553,1723198242673,-1789.29207492,0.00011,2,"2024-08-09T10:10:42.673",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551558,1723198242710,-10518.47697788,0.00011,2,"2024-08-09T10:10:42.710",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551559,1723198242722,-9502.41654639,0.00011,2,"2024-08-09T10:10:42.722",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551560,1723198242833,-265.29076643,0.00011,2,"2024-08-09T10:10:42.833",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551562,1723198243883,-1539.88756193,0.00011,2,"2024-08-09T10:10:43.883",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551563,1723198243900,-6400.0425959,0.00011,2,"2024-08-09T10:10:43.900",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551564,1723198243912,-406.07,0.00011,2,"2024-08-09T10:10:43.912",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551565,1723198243923,-745.8867187,0.00011,2,"2024-08-09T10:10:43.923",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551566,1723198243934,-421.401,0.00011,2,"2024-08-09T10:10:43.934",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551567,1723198245942,-873.74712415,0.00011,2,"2024-08-09T10:10:45.942",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551568,1723198245954,-197.25287585,0.00011,2,"2024-08-09T10:10:45.954",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551569,1723198245963,-1766.03175018,0.00011,2,"2024-08-09T10:10:45.963",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551570,1723198245975,-3299.11777029,0.00011,2,"2024-08-09T10:10:45.975",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551571,1723198246011,-1239.88380057,0.00011,2,"2024-08-09T10:10:46.011",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551572,1723198246039,-854.0,0.00011,2,"2024-08-09T10:10:46.039",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551573,1723198246051,-400.0,0.00011,2,"2024-08-09T10:10:46.051",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551574,1723198246145,-2458.01466891,0.00011,2,"2024-08-09T10:10:46.145",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551575,1723198246157,-10391.97917367,0.00011,2,"2024-08-09T10:10:46.157",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551576,1723198246168,-438.217861,0.00011,2,"2024-08-09T10:10:46.168",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551577,1723198246180,-4028.06691352,0.00011,2,"2024-08-09T10:10:46.180",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551578,1723198246191,-618.3903605,0.00011,2,"2024-08-09T10:10:46.191",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551579,1723198246202,-583.65102983,0.00011,2,"2024-08-09T10:10:46.202",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551580,1723198246214,-109583.26295952,0.00011,2,"2024-08-09T10:10:46.214",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551581,1723198246231,-663.15118496,0.00011,2,"2024-08-09T10:10:46.231",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551582,1723198725787,-648.72380649,9.963e-05,2,"2024-08-09T10:18:45.787",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551583,1723198790188,662.54,8.219e-05,2,"2024-08-09T10:19:50.188",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551584,1723199021629,363.16438108,8.219e-05,2,"2024-08-09T10:23:41.629",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551585,1723199021658,1113.72596057,8.219e-05,2,"2024-08-09T10:23:41.658",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551586,1723199021686,1239.11776865,8.219e-05,2,"2024-08-09T10:23:41.686",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551587,1723199021715,1281.88223135,8.219e-05,2,"2024-08-09T10:23:41.715",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551588,1723199021747,7497.86225029,8.219e-05,2,"2024-08-09T10:23:41.747",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551595,1723199348573,629.41,8.219e-05,2,"2024-08-09T10:29:08.573",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551597,1723199376212,-258.62,9.716e-05,2,"2024-08-09T10:29:36.212",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551598,1723199376240,-346.2231813,9.801e-05,2,"2024-08-09T10:29:36.240",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551607,1723199432084,-99.8868187,9.801e-05,2,"2024-08-09T10:30:32.084",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551608,1723199432094,-197.97,9.841e-05,2,"2024-08-09T10:30:32.094",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551609,1723199432104,-1735.00218578,9.853e-05,2,"2024-08-09T10:30:32.104",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551610,1723199432115,-117.41781422,9.853e-05,2,"2024-08-09T10:30:32.115",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551611,1723199432125,-489.48,9.853e-05,2,"2024-08-09T10:30:32.125",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551612,1723199432134,-200.0,9.905e-05,2,"2024-08-09T10:30:32.134",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551613,1723199432143,-300.0,9.921e-05,2,"2024-08-09T10:30:32.143",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551614,1723199432158,-250.0,9.922e-05,2,"2024-08-09T10:30:32.158",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551615,1723199432167,-800.8039077,9.922e-05,2,"2024-08-09T10:30:32.167",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551616,1723199432179,-298.4750527,9.922e-05,2,"2024-08-09T10:30:32.179",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551617,1723199432190,-3810.80216,9.922e-05,2,"2024-08-09T10:30:32.190",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551618,1723199432201,-326.80050338,9.922e-05,2,"2024-08-09T10:30:32.201",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551619,1723199432212,-18633.11837622,9.922e-05,2,"2024-08-09T10:30:32.212",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551620,1723199432222,-150.0,9.961e-05,2,"2024-08-09T10:30:32.222",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551621,1723199432231,-150.99,0.00010008,2,"2024-08-09T10:30:32.231",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551622,1723199432241,-271.85,0.00010008,2,"2024-08-09T10:30:32.241",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551623,1723199432251,-1455.41,0.00010008,2,"2024-08-09T10:30:32.251",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551624,1723199432260,-7612.15,0.00010008,2,"2024-08-09T10:30:32.260",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551625,1723199432270,-510.52,0.00010009,2,"2024-08-09T10:30:32.270",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551626,1723199432280,-200.0,0.00010063,2,"2024-08-09T10:30:32.280",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551627,1723199432290,-505.0,0.0001011,2,"2024-08-09T10:30:32.290",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551628,1723199432299,-150.92521934,0.00010226,2,"2024-08-09T10:30:32.299",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551629,1723199432311,-318.56478066,0.00010226,2,"2024-08-09T10:30:32.311",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551630,1723199432320,-580.32,0.00010299,2,"2024-08-09T10:30:32.320",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551631,1723199432330,-102.29709844,0.00010299,2,"2024-08-09T10:30:32.330",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551632,1723199432341,-528.84290156,0.00010299,2,"2024-08-09T10:30:32.341",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551633,1723199432351,-5576.07,0.00010299,2,"2024-08-09T10:30:32.351",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551634,1723199432360,-499.99,0.00010318,2,"2024-08-09T10:30:32.360",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551635,1723199432369,-629.41,0.00010461,2,"2024-08-09T10:30:32.369",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551636,1723199432379,-8602.49958157,0.000107,2,"2024-08-09T10:30:32.379",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551637,1723199432388,-3176.6329,0.000107,2,"2024-08-09T10:30:32.388",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551638,1723199432402,-182.97480362,0.000107,2,"2024-08-09T10:30:32.402",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551639,1723199432411,-319.02823927,0.00010799,2,"2024-08-09T10:30:32.411",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551640,1723199432421,-5619.287,0.000108,2,"2024-08-09T10:30:32.421",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551641,1723199432431,-500.0,0.000108,2,"2024-08-09T10:30:32.431",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551642,1723199432440,-16435.26457398,0.000108,2,"2024-08-09T10:30:32.440",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551643,1723199433161,-1676.12452515,0.000108,2,"2024-08-09T10:30:33.161",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551644,1723199433199,-588.74678369,0.000108,2,"2024-08-09T10:30:33.199",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551645,1723199433211,-2009.17611856,0.000108,2,"2024-08-09T10:30:33.211",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551646,1723199433223,-2188.15664059,0.000108,2,"2024-08-09T10:30:33.223",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551647,1723199433241,-68490.48779579,0.000108,2,"2024-08-09T10:30:33.241",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551652,1723199438183,-1527.24810745,0.000108,2,"2024-08-09T10:30:38.183",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551653,1723199438308,-409.52150321,0.000108,2,"2024-08-09T10:30:38.308",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551654,1723199438321,-6675.27395158,0.000108,2,"2024-08-09T10:30:38.321",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551655,1723199438330,-5536.94645097,0.000108,2,"2024-08-09T10:30:38.330",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551656,1723199438341,-343.26358931,0.000108,2,"2024-08-09T10:30:38.341",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551657,1723199438427,-1886.88,0.000108,2,"2024-08-09T10:30:38.427",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551658,1723199438439,-1120.66502401,0.000108,2,"2024-08-09T10:30:38.439",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551659,1723199438556,-15119.4000222,0.000108,2,"2024-08-09T10:30:38.556",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551660,1723199438597,-998.52381322,0.000108,2,"2024-08-09T10:30:38.597",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551661,1723199438609,-20501.00796055,0.000108,2,"2024-08-09T10:30:38.609",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551662,1723199438640,-60499.99999996,0.000108,2,"2024-08-09T10:30:38.640",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551664,1723199438655,-12543.59818906,0.000108,2,"2024-08-09T10:30:38.655",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551802,1723199440047,-7807.8000015,0.000108,2,"2024-08-09T10:30:40.047",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551882,1723199440811,-473.60576338,0.000108,2,"2024-08-09T10:30:40.811",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551925,1723199441231,-325.41737,0.000108,2,"2024-08-09T10:30:41.231",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551927,1723199441243,-1603.68159017,0.000108,2,"2024-08-09T10:30:41.243",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334551929,1723199441255,-1370.37733886,0.000108,2,"2024-08-09T10:30:41.255",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552058,1723199442656,-452.79665,0.000108,2,"2024-08-09T10:30:42.656",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552060,1723199442668,-530.12960003,0.000108,2,"2024-08-09T10:30:42.668",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552064,1723199442692,-1048.582763,0.000108,2,"2024-08-09T10:30:42.692",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552068,1723199442704,-7935.38686606,0.000108,2,"2024-08-09T10:30:42.704",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552071,1723199442729,-2685.62920229,0.000108,2,"2024-08-09T10:30:42.729",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552085,1723199442848,-384.644286,0.000108,2,"2024-08-09T10:30:42.848",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552087,1723199442862,-1102.16791959,0.000108,2,"2024-08-09T10:30:42.862",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552089,1723199442872,-6054.3,0.000108,2,"2024-08-09T10:30:42.872",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552092,1723199442883,-94675.19559984,0.000108,2,"2024-08-09T10:30:42.883",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552094,1723199442893,-52837.94381566,0.0001088,2,"2024-08-09T10:30:42.893",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552097,1723199442910,-2980.52193553,0.0001088,2,"2024-08-09T10:30:42.910",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552100,1723199442921,-537.08424831,0.0001088,2,"2024-08-09T10:30:42.921",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552103,1723199442933,-1202.16487984,0.0001088,2,"2024-08-09T10:30:42.933",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552106,1723199442944,-485.2,0.0001088,2,"2024-08-09T10:30:42.944",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552109,1723199442960,-527.39556223,0.0001088,2,"2024-08-09T10:30:42.960",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552116,1723199443027,-153.57974888,0.000107,2,"2024-08-09T10:30:43.027",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552119,1723199443037,-146749.09236345,0.0001088,2,"2024-08-09T10:30:43.037",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552121,1723199443046,-886.27929645,0.000109,2,"2024-08-09T10:30:43.046",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552123,1723199443057,-1000.0,0.000109,2,"2024-08-09T10:30:43.057",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552126,1723199443066,-178.81007375,0.000109,2,"2024-08-09T10:30:43.066",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552127,1723199443076,-4866.2294,0.000109,2,"2024-08-09T10:30:43.076",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552128,1723199443085,-8206.0983,0.000109,2,"2024-08-09T10:30:43.085",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552129,1723199443094,-184.29002284,0.000109,2,"2024-08-09T10:30:43.094",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552130,1723199443104,-7500.0,0.000109,2,"2024-08-09T10:30:43.104",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552131,1723199443113,-420.0,0.00010914,2,"2024-08-09T10:30:43.113",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552132,1723199443122,-153.69611438,0.00010955,2,"2024-08-09T10:30:43.122",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552133,1723199443132,-255.0,0.00010957,2,"2024-08-09T10:30:43.132",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552134,1723199443141,-500.0,0.00010958,2,"2024-08-09T10:30:43.141",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552135,1723199443152,-500.0,0.00010958,2,"2024-08-09T10:30:43.152",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552136,1723199443163,-500.0,0.00010958,2,"2024-08-09T10:30:43.163",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552137,1723199443173,-475.13279664,0.00010958,2,"2024-08-09T10:30:43.173",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552138,1723199443182,-500.0,0.00010958,2,"2024-08-09T10:30:43.182",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552139,1723199443191,-500.0,0.00010958,2,"2024-08-09T10:30:43.191",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552140,1723199443200,-500.0,0.00010958,2,"2024-08-09T10:30:43.200",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552141,1723199443210,-500.0,0.00010958,2,"2024-08-09T10:30:43.210",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552142,1723199443219,-500.0,0.00010958,2,"2024-08-09T10:30:43.219",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552143,1723199443232,-505.45290893,0.00010958,2,"2024-08-09T10:30:43.232",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552144,1723199443241,-500.0,0.00010958,2,"2024-08-09T10:30:43.241",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552145,1723199443250,-501.59640132,0.00010958,2,"2024-08-09T10:30:43.250",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552146,1723199443259,-500.0,0.00010958,2,"2024-08-09T10:30:43.259",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552147,1723199443269,-500.0,0.00010958,2,"2024-08-09T10:30:43.269",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552148,1723199443278,-501.46506607,0.00010958,2,"2024-08-09T10:30:43.278",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552149,1723199443287,-500.0,0.00010958,2,"2024-08-09T10:30:43.287",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552150,1723199443296,-500.0,0.00010958,2,"2024-08-09T10:30:43.296",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552151,1723199443306,-500.0,0.00010958,2,"2024-08-09T10:30:43.306",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552152,1723199443315,-500.0,0.00010958,2,"2024-08-09T10:30:43.315",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552153,1723199443324,-502.76690356,0.00010958,2,"2024-08-09T10:30:43.324",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552154,1723199443335,-500.0,0.00010958,2,"2024-08-09T10:30:43.335",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552155,1723199443344,-647.97,0.00010958,2,"2024-08-09T10:30:43.344",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552156,1723199443353,-500.0,0.00010958,2,"2024-08-09T10:30:43.353",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552157,1723199443363,-500.0,0.00010958,2,"2024-08-09T10:30:43.363",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552158,1723199443372,-500.0,0.00010958,2,"2024-08-09T10:30:43.372",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552159,1723199443381,-500.0,0.00010958,2,"2024-08-09T10:30:43.381",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552160,1723199443390,-502.37995985,0.00010958,2,"2024-08-09T10:30:43.390",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552161,1723199443399,-502.38242837,0.00010958,2,"2024-08-09T10:30:43.399",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552162,1723199443413,-500.0,0.00010958,2,"2024-08-09T10:30:43.413",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552163,1723199443423,-500.0,0.00010958,2,"2024-08-09T10:30:43.423",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552164,1723199443432,-500.0,0.00010958,2,"2024-08-09T10:30:43.432",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552165,1723199443441,-500.0,0.00010958,2,"2024-08-09T10:30:43.441",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552166,1723199443451,-500.0,0.00010958,2,"2024-08-09T10:30:43.451",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552167,1723199443461,-570.63272357,0.00010958,2,"2024-08-09T10:30:43.461",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552168,1723199443470,-500.0,0.00010958,2,"2024-08-09T10:30:43.470",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552169,1723199443479,-500.0,0.00010958,2,"2024-08-09T10:30:43.479",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552170,1723199443488,-599.55685654,0.00010958,2,"2024-08-09T10:30:43.488",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552171,1723199443498,-500.0,0.00010958,2,"2024-08-09T10:30:43.498",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552172,1723199443507,-500.0,0.00010958,2,"2024-08-09T10:30:43.507",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552173,1723199443516,-500.0,0.00010958,2,"2024-08-09T10:30:43.516",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552174,1723199443526,-500.0,0.00010958,2,"2024-08-09T10:30:43.526",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552175,1723199443535,-500.0,0.00010958,2,"2024-08-09T10:30:43.535",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552176,1723199443545,-500.0,0.00010958,2,"2024-08-09T10:30:43.545",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552177,1723199443554,-500.39335752,0.00010958,2,"2024-08-09T10:30:43.554",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552178,1723199443563,-493.64271193,0.00010958,2,"2024-08-09T10:30:43.563",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552179,1723199443572,-500.0,0.00010958,2,"2024-08-09T10:30:43.572",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552180,1723199443581,-500.0,0.00010958,2,"2024-08-09T10:30:43.581",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552181,1723199443591,-511.01,0.00010958,2,"2024-08-09T10:30:43.591",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552183,1723199443600,-500.0,0.00010958,2,"2024-08-09T10:30:43.600",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552184,1723199443609,-504.59616783,0.00010958,2,"2024-08-09T10:30:43.609",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552186,1723199443619,-271.32,0.00010958,2,"2024-08-09T10:30:43.619",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552188,1723199443628,-500.0,0.00010958,2,"2024-08-09T10:30:43.628",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552190,1723199443639,-500.0,0.00010958,2,"2024-08-09T10:30:43.639",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552192,1723199443649,-500.0,0.00010958,2,"2024-08-09T10:30:43.649",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552194,1723199443660,-500.0,0.00010958,2,"2024-08-09T10:30:43.660",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552196,1723199443670,-615.16964172,0.00010958,2,"2024-08-09T10:30:43.670",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552198,1723199443679,-500.0,0.00010958,2,"2024-08-09T10:30:43.679",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552200,1723199443689,-500.0,0.00010958,2,"2024-08-09T10:30:43.689",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552202,1723199443698,-500.0,0.00010958,2,"2024-08-09T10:30:43.698",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552204,1723199443707,-353.15270809,0.00010958,2,"2024-08-09T10:30:43.707",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552206,1723199443717,-348.33995877,0.00010958,2,"2024-08-09T10:30:43.717",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552208,1723199443729,-151.66004123,0.00010958,2,"2024-08-09T10:30:43.729",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552210,1723199443740,-500.0,0.00010958,2,"2024-08-09T10:30:43.740",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552212,1723199443749,-55.46332571,0.00010958,2,"2024-08-09T10:30:43.749",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552220,1723199443784,-444.53667429,0.00010958,2,"2024-08-09T10:30:43.784",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552222,1723199443794,-500.0,0.00010958,2,"2024-08-09T10:30:43.794",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552224,1723199443803,-502.76048688,0.00010958,2,"2024-08-09T10:30:43.803",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552226,1723199443812,-83.61307726,0.00010958,2,"2024-08-09T10:30:43.812",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552229,1723199443829,-416.38692274,0.00010958,2,"2024-08-09T10:30:43.829",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552232,1723199443838,-188.61307726,0.00010958,2,"2024-08-09T10:30:43.838",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552235,1723199443850,-311.38692274,0.00010958,2,"2024-08-09T10:30:43.850",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552238,1723199443859,-500.0,0.00010958,2,"2024-08-09T10:30:43.859",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552240,1723199443868,-718.23228726,0.00010958,2,"2024-08-09T10:30:43.868",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552339,1723199444886,-422.98981698,0.00010958,2,"2024-08-09T10:30:44.886",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552341,1723199444896,-1663.45255146,0.00010958,2,"2024-08-09T10:30:44.896",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552348,1723199444955,-876.21744854,0.00010958,2,"2024-08-09T10:30:44.955",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552350,1723199444965,-330.17055495,0.00010958,2,"2024-08-09T10:30:44.965",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552353,1723199444994,-169.82944505,0.00010958,2,"2024-08-09T10:30:44.994",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552355,1723199445004,-500.0,0.00010958,2,"2024-08-09T10:30:45.004",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552357,1723199445015,-500.0,0.00010958,2,"2024-08-09T10:30:45.015",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552360,1723199445025,-500.0,0.00010958,2,"2024-08-09T10:30:45.025",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552362,1723199445035,-288.97101246,0.00010958,2,"2024-08-09T10:30:45.035",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552364,1723199445044,-500.0,0.00010958,2,"2024-08-09T10:30:45.044",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552366,1723199445056,-500.0,0.00010958,2,"2024-08-09T10:30:45.056",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552368,1723199445066,-500.0,0.00010958,2,"2024-08-09T10:30:45.066",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552370,1723199445075,-563.64,0.00010958,2,"2024-08-09T10:30:45.075",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552371,1723199445085,-500.0,0.00010958,2,"2024-08-09T10:30:45.085",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552372,1723199445094,-500.0,0.00010958,2,"2024-08-09T10:30:45.094",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552373,1723199445104,-500.0,0.00010958,2,"2024-08-09T10:30:45.104",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552375,1723199445114,-500.0,0.00010958,2,"2024-08-09T10:30:45.114",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552376,1723199445123,-500.0,0.00010958,2,"2024-08-09T10:30:45.123",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552378,1723199445132,-500.0,0.00010958,2,"2024-08-09T10:30:45.132",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552380,1723199445141,-500.0,0.00010958,2,"2024-08-09T10:30:45.141",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552382,1723199445151,-500.0,0.00010958,2,"2024-08-09T10:30:45.151",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552384,1723199445163,-500.0,0.00010958,2,"2024-08-09T10:30:45.163",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552386,1723199445172,-500.0,0.00010958,2,"2024-08-09T10:30:45.172",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552388,1723199445182,-500.0,0.00010958,2,"2024-08-09T10:30:45.182",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552389,1723199445191,-500.0,0.00010958,2,"2024-08-09T10:30:45.191",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552390,1723199445201,-500.0,0.00010958,2,"2024-08-09T10:30:45.201",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552391,1723199445210,-500.0,0.00010958,2,"2024-08-09T10:30:45.210",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552392,1723199445220,-500.0,0.00010958,2,"2024-08-09T10:30:45.220",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552393,1723199445230,-500.0,0.00010958,2,"2024-08-09T10:30:45.230",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552394,1723199445240,-84.63746249,0.00010958,2,"2024-08-09T10:30:45.240",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552400,1723199447228,-312.64,0.00010958,2,"2024-08-09T10:30:47.228",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552401,1723199447240,-102.72253751,0.00010958,2,"2024-08-09T10:30:47.240",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552402,1723199447249,-208.28561808,0.00010958,2,"2024-08-09T10:30:47.249",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552403,1723199447261,-291.71438192,0.00010958,2,"2024-08-09T10:30:47.261",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552404,1723199447271,-500.0,0.00010958,2,"2024-08-09T10:30:47.271",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552405,1723199447281,-260.11280346,0.00010958,2,"2024-08-09T10:30:47.281",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552406,1723199447290,-500.0,0.00010958,2,"2024-08-09T10:30:47.290",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552407,1723199447300,-500.0,0.00010958,2,"2024-08-09T10:30:47.300",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552408,1723199447310,-500.0,0.00010958,2,"2024-08-09T10:30:47.310",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552409,1723199447319,-479.59376284,0.00010958,2,"2024-08-09T10:30:47.319",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552410,1723199447359,-20.40623716,0.00010958,2,"2024-08-09T10:30:47.359",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552411,1723199447368,-500.0,0.00010958,2,"2024-08-09T10:30:47.368",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552412,1723199447378,-500.0,0.00010958,2,"2024-08-09T10:30:47.378",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552413,1723199447388,-500.0,0.00010958,2,"2024-08-09T10:30:47.388",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552414,1723199447399,-500.0,0.00010958,2,"2024-08-09T10:30:47.399",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552415,1723199447411,-500.0,0.00010958,2,"2024-08-09T10:30:47.411",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552416,1723199447421,-500.0,0.00010958,2,"2024-08-09T10:30:47.421",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552417,1723199447433,-500.0,0.00010958,2,"2024-08-09T10:30:47.433",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552418,1723199447443,-353.52019994,0.00010958,2,"2024-08-09T10:30:47.443",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552419,1723199447500,-9.40078246,0.00010958,2,"2024-08-09T10:30:47.500",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552420,1723199447510,-500.0,0.00010958,2,"2024-08-09T10:30:47.510",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552421,1723199447519,-40.59921754,0.00010958,2,"2024-08-09T10:30:47.519",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552422,1723199447540,-305.91444479,0.00010958,2,"2024-08-09T10:30:47.540",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552424,1723199635912,200.0,9.709e-05,2,"2024-08-09T10:33:55.912",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552425,1723199803473,577.23,8.338e-05,2,"2024-08-09T10:36:43.473",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552427,1723200279518,355.60012289,8.219e-05,2,"2024-08-09T10:44:39.518",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552428,1723200279546,192.75987711,8.219e-05,2,"2024-08-09T10:44:39.546",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552429,1723200322145,920.96608346,9.8e-05,2,"2024-08-09T10:45:22.145",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552430,1723200322174,218.99761654,9.8e-05,2,"2024-08-09T10:45:22.174",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552431,1723200522630,-1975.28456308,9.9e-05,2,"2024-08-09T10:48:42.630",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552432,1723200522667,-360.8346727,9.9e-05,2,"2024-08-09T10:48:42.667",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552461,1723200633303,-393.8981,9.9e-05,2,"2024-08-09T10:50:33.303",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552462,1723200633313,-608.41,9.961e-05,2,"2024-08-09T10:50:33.313",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552463,1723200633323,-215.85,9.972e-05,2,"2024-08-09T10:50:33.323",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552464,1723200633336,-281.8419,9.978e-05,2,"2024-08-09T10:50:33.336",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552465,1723200633349,-109.7481,9.978e-05,2,"2024-08-09T10:50:33.349",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552466,1723200633359,-360.0,9.978e-05,2,"2024-08-09T10:50:33.359",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552467,1723200633369,-448.36,9.978e-05,2,"2024-08-09T10:50:33.369",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552468,1723200633380,-150.0,9.999e-05,2,"2024-08-09T10:50:33.380",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552469,1723200633390,-300.0,9.999e-05,2,"2024-08-09T10:50:33.390",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552470,1723200633399,-108.67908249,9.999e-05,2,"2024-08-09T10:50:33.399",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552471,1723200633412,-191.32091751,9.999e-05,2,"2024-08-09T10:50:33.412",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552472,1723200633423,-14032.26678218,0.0001,2,"2024-08-09T10:50:33.423",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552483,1723200638609,-4773.30284753,0.0001,2,"2024-08-09T10:50:38.609",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552484,1723200638621,-7011.83110171,0.0001,2,"2024-08-09T10:50:38.621",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552495,1723200640291,-558.89350208,0.0001,2,"2024-08-09T10:50:40.291",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552496,1723200641291,-662.68309162,0.0001,2,"2024-08-09T10:50:41.291",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552498,1723200641305,-54694.29654211,0.0001,2,"2024-08-09T10:50:41.305",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552501,1723200641320,-982.24203917,0.0001,2,"2024-08-09T10:50:41.320",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552503,1723200641338,-300.5896678,0.0001,2,"2024-08-09T10:50:41.338",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552505,1723200641350,-493.56690621,0.0001,2,"2024-08-09T10:50:41.350",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552508,1723200641364,-139392.96078411,0.0001,2,"2024-08-09T10:50:41.364",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552516,1723200641436,-15158.75,0.0001,2,"2024-08-09T10:50:41.436",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552518,1723200641447,-4503.46066958,0.0001,2,"2024-08-09T10:50:41.447",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552520,1723200641458,-3095.82955114,0.0001,2,"2024-08-09T10:50:41.458",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552594,1723200644024,-2167.26536237,0.0001,2,"2024-08-09T10:50:44.024",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552597,1723200646600,-1209.69456,0.0001,2,"2024-08-09T10:50:46.600",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552599,1723200744389,551.82,8.219e-05,2,"2024-08-09T10:52:24.389",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552601,1723201217132,561.90596057,9.1e-05,2,"2024-08-09T11:00:17.132",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552602,1723201217172,1094.62179825,9.1e-05,2,"2024-08-09T11:00:17.172",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552603,1723201217211,2022.00694779,9.1e-05,2,"2024-08-09T11:00:17.211",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552604,1723201217252,1184.72382633,9.1e-05,2,"2024-08-09T11:00:17.252",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552605,1723201217292,1509.0,9.1e-05,2,"2024-08-09T11:00:17.292",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552606,1723201217317,6466.38146706,9.1e-05,2,"2024-08-09T11:00:17.317",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552608,1723201294583,532.54,8.219e-05,2,"2024-08-09T11:01:34.583",0.0003212,15.79,0.9854844149699028,1900120259.0935998]
[334552610,1723201523119,486.73,9.115e-05,2,"2024-08-09T11:05:23.119",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552613,1723201760196,180.01,9.103e-05,2,"2024-08-09T11:09:20.196",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552632,1723201832569,-150.0,9.888e-05,2,"2024-08-09T11:10:32.569",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552633,1723201832579,-150.0,9.899e-05,2,"2024-08-09T11:10:32.579",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552634,1723201832588,-300.0,9.899e-05,2,"2024-08-09T11:10:32.588",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552635,1723201832598,-300.0,9.899e-05,2,"2024-08-09T11:10:32.598",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552636,1723201832607,-90.05544266,9.9e-05,2,"2024-08-09T11:10:32.607",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552637,1723201832618,-444.96409029,9.9e-05,2,"2024-08-09T11:10:32.618",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552638,1723201832630,-851.75406705,9.9e-05,2,"2024-08-09T11:10:32.630",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552639,1723201832639,-2938.6522,9.9e-05,2,"2024-08-09T11:10:32.639",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552640,1723201832648,-330.66526868,9.9e-05,2,"2024-08-09T11:10:32.648",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552641,1723201832660,-1365.55313132,9.9e-05,2,"2024-08-09T11:10:32.660",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552642,1723201832670,-1000.0,9.9e-05,2,"2024-08-09T11:10:32.670",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552643,1723201832679,-281.1116,9.9e-05,2,"2024-08-09T11:10:32.679",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552644,1723201832689,-4170.2664,9.9e-05,2,"2024-08-09T11:10:32.689",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552645,1723201832698,-2509.1177,9.9e-05,2,"2024-08-09T11:10:32.698",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552646,1723201832708,-213.2298,9.9e-05,2,"2024-08-09T11:10:32.708",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552647,1723201832718,-513.27,9.903e-05,2,"2024-08-09T11:10:32.718",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552653,1723201832875,-735.64,9.903e-05,2,"2024-08-09T11:10:32.875",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552654,1723201832885,-735.64,9.905e-05,2,"2024-08-09T11:10:32.885",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552655,1723201832895,-735.64,9.908e-05,2,"2024-08-09T11:10:32.895",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552656,1723201832903,-735.64,9.911e-05,2,"2024-08-09T11:10:32.903",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552657,1723201832913,-735.64,9.913e-05,2,"2024-08-09T11:10:32.913",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552658,1723201832922,-735.64,9.916e-05,2,"2024-08-09T11:10:32.922",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552659,1723201832932,-735.64,9.918e-05,2,"2024-08-09T11:10:32.932",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552660,1723201832941,-298.46,9.918e-05,2,"2024-08-09T11:10:32.941",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552661,1723201832950,-735.64,9.921e-05,2,"2024-08-09T11:10:32.950",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552662,1723201832959,-2380.42,9.921e-05,2,"2024-08-09T11:10:32.959",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552663,1723201832968,-574.18,9.921e-05,2,"2024-08-09T11:10:32.968",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552664,1723201832977,-428.22,9.921e-05,2,"2024-08-09T11:10:32.977",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552665,1723201832987,-698.37,9.921e-05,2,"2024-08-09T11:10:32.987",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552666,1723201832996,-299.99,9.921e-05,2,"2024-08-09T11:10:32.996",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552667,1723201833006,-499.99,9.921e-05,2,"2024-08-09T11:10:33.006",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552668,1723201833015,-735.64,9.924e-05,2,"2024-08-09T11:10:33.015",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552669,1723201833024,-735.64,9.926e-05,2,"2024-08-09T11:10:33.024",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552670,1723201833034,-69.88057211,9.929e-05,2,"2024-08-09T11:10:33.034",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552671,1723201833046,-665.75942789,9.929e-05,2,"2024-08-09T11:10:33.046",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552672,1723201833055,-735.64,9.932e-05,2,"2024-08-09T11:10:33.055",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552673,1723201833064,-735.64,9.934e-05,2,"2024-08-09T11:10:33.064",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552674,1723201833074,-735.64,9.937e-05,2,"2024-08-09T11:10:33.074",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552675,1723201833083,-735.64,9.939e-05,2,"2024-08-09T11:10:33.083",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552676,1723201833092,-735.64,9.942e-05,2,"2024-08-09T11:10:33.092",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552677,1723201833102,-735.64,9.945e-05,2,"2024-08-09T11:10:33.102",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552678,1723201833111,-735.64,9.947e-05,2,"2024-08-09T11:10:33.111",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552679,1723201833120,-735.64,9.95e-05,2,"2024-08-09T11:10:33.120",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552680,1723201833129,-735.64,9.952e-05,2,"2024-08-09T11:10:33.129",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552681,1723201833138,-365.04013807,9.962e-05,2,"2024-08-09T11:10:33.138",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552682,1723201833148,-186.66,9.99e-05,2,"2024-08-09T11:10:33.148",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552683,1723201833158,-83957.0,0.0001,2,"2024-08-09T11:10:33.158",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552684,1723201833168,-181.79082061,0.0001,2,"2024-08-09T11:10:33.168",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552685,1723201833177,-449.45808534,0.0001,2,"2024-08-09T11:10:33.177",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552686,1723201833187,-1050.42686795,0.0001,2,"2024-08-09T11:10:33.187",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552687,1723201833196,-170.46315776,0.0001,2,"2024-08-09T11:10:33.196",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552688,1723201833207,-413.04823206,0.0001,2,"2024-08-09T11:10:33.207",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552689,1723201833216,-162.69079755,0.0001,2,"2024-08-09T11:10:33.216",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552690,1723201833225,-2000.0,0.0001,2,"2024-08-09T11:10:33.225",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552691,1723201833235,-200.0,0.0001,2,"2024-08-09T11:10:33.235",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552692,1723201833245,-2707.92893,0.0001,2,"2024-08-09T11:10:33.245",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552693,1723201833254,-2000.0,0.0001,2,"2024-08-09T11:10:33.254",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552694,1723201833263,-200.0,0.0001,2,"2024-08-09T11:10:33.263",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552695,1723201833272,-2000.0,0.000101,2,"2024-08-09T11:10:33.272",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552696,1723201833283,-200.0,0.000101,2,"2024-08-09T11:10:33.283",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552697,1723201833292,-2000.0,0.000101,2,"2024-08-09T11:10:33.292",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552698,1723201833302,-200.0,0.000101,2,"2024-08-09T11:10:33.302",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552699,1723201833312,-267.35923992,0.00010106,2,"2024-08-09T11:10:33.312",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552700,1723201833321,-155.22261125,0.00010106,2,"2024-08-09T11:10:33.321",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552701,1723201833331,-200.0,0.00010201,2,"2024-08-09T11:10:33.331",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552702,1723201833340,-2000.0,0.00010201,2,"2024-08-09T11:10:33.340",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552703,1723201833350,-200.0,0.00010201,2,"2024-08-09T11:10:33.350",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552704,1723201833359,-1091.0,0.00010243,2,"2024-08-09T11:10:33.359",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552705,1723201833369,-486.73,0.00010254,2,"2024-08-09T11:10:33.369",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552706,1723201833379,-200.0,0.00010303,2,"2024-08-09T11:10:33.379",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552707,1723201833389,-200.0,0.00010303,2,"2024-08-09T11:10:33.389",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552708,1723201833398,-200.0,0.00010406,2,"2024-08-09T11:10:33.398",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552709,1723201833408,-532.54,0.00010432,2,"2024-08-09T11:10:33.408",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552710,1723201833417,-381.0604,0.000105,2,"2024-08-09T11:10:33.417",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552711,1723201833427,-560.2683,0.000105,2,"2024-08-09T11:10:33.427",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552712,1723201833437,-2087.3055,0.000105,2,"2024-08-09T11:10:33.437",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552713,1723201833446,-11497.0,0.000105,3,"2024-08-09T11:10:33.446",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552714,1723201833457,-163.8807,0.000105,2,"2024-08-09T11:10:33.457",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552715,1723201833467,-53421.066,0.000106,2,"2024-08-09T11:10:33.467",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552716,1723201833476,-6498.0575,0.000106,2,"2024-08-09T11:10:33.476",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552717,1723201833486,-14079.9361,0.000106,2,"2024-08-09T11:10:33.486",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552718,1723201833496,-456.96,0.000106,2,"2024-08-09T11:10:33.496",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552719,1723201833506,-182.94238969,0.00010858,2,"2024-08-09T11:10:33.506",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552720,1723201833515,-7500.0,0.00010858,2,"2024-08-09T11:10:33.515",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552721,1723201833525,-255.0,0.00010889,2,"2024-08-09T11:10:33.525",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552722,1723201833535,-420.0,0.00010889,2,"2024-08-09T11:10:33.535",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552723,1723201833545,-420.0,0.00010889,2,"2024-08-09T11:10:33.545",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552724,1723201833555,-223.21652696,0.0001089,2,"2024-08-09T11:10:33.555",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552725,1723201833565,-152.67384199,0.0001089,2,"2024-08-09T11:10:33.565",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552726,1723201833574,-182.94238968,0.0001089,2,"2024-08-09T11:10:33.574",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552727,1723201833584,-947.39195984,0.00010899,2,"2024-08-09T11:10:33.584",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552728,1723201833594,-947.39195984,0.00010899,2,"2024-08-09T11:10:33.594",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552729,1723201833603,-947.39195984,0.00010899,2,"2024-08-09T11:10:33.603",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552730,1723201833613,-947.39195984,0.00010899,2,"2024-08-09T11:10:33.613",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552731,1723201833622,-947.39195984,0.00010899,2,"2024-08-09T11:10:33.622",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552732,1723201833632,-947.39195984,0.00010899,2,"2024-08-09T11:10:33.632",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552733,1723201833641,-947.39195984,0.00010899,2,"2024-08-09T11:10:33.641",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552734,1723201833651,-947.39195984,0.00010899,2,"2024-08-09T11:10:33.651",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552735,1723201833660,-947.39195984,0.00010899,2,"2024-08-09T11:10:33.660",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552736,1723201833669,-167.28929297,0.000109,2,"2024-08-09T11:10:33.669",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552737,1723201833679,-167.28929297,0.000109,2,"2024-08-09T11:10:33.679",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552738,1723201833688,-167.28929297,0.000109,2,"2024-08-09T11:10:33.688",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552739,1723201833697,-947.39195984,0.000109,2,"2024-08-09T11:10:33.697",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552740,1723201833707,-207.2180428,0.000109,2,"2024-08-09T11:10:33.707",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552741,1723201833716,-160.95450725,0.00010955,2,"2024-08-09T11:10:33.716",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552742,1723201833728,-1126.0,0.00010958,2,"2024-08-09T11:10:33.728",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552743,1723201833738,-500.0,0.00010958,2,"2024-08-09T11:10:33.738",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552744,1723201833748,-564.83068633,0.00010958,2,"2024-08-09T11:10:33.748",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552745,1723201833757,-299.91075402,0.00010958,2,"2024-08-09T11:10:33.757",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552746,1723201833767,-182.07896242,0.00010958,2,"2024-08-09T11:10:33.767",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552747,1723201833777,-151.0,0.00010958,2,"2024-08-09T11:10:33.777",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552748,1723201833786,-151.0,0.00010958,2,"2024-08-09T11:10:33.786",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552749,1723201833795,-151.0,0.00010958,2,"2024-08-09T11:10:33.795",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552750,1723201833805,-151.0,0.00010958,2,"2024-08-09T11:10:33.805",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552751,1723201833816,-151.0,0.00010958,2,"2024-08-09T11:10:33.816",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552752,1723201833827,-500.0,0.00010958,2,"2024-08-09T11:10:33.827",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552753,1723201833837,-500.0,0.00010958,2,"2024-08-09T11:10:33.837",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552754,1723201833847,-343.29838088,0.00010958,2,"2024-08-09T11:10:33.847",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552755,1723201833856,-151.0,0.00010958,2,"2024-08-09T11:10:33.856",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552756,1723201833865,-152.283012,0.00010958,2,"2024-08-09T11:10:33.865",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552757,1723201833874,-155.1337736,0.00010958,2,"2024-08-09T11:10:33.874",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552758,1723201833884,-151.0,0.00010958,2,"2024-08-09T11:10:33.884",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552759,1723201833893,-151.0,0.00010958,2,"2024-08-09T11:10:33.893",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552760,1723201833903,-151.0,0.00010958,2,"2024-08-09T11:10:33.903",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552761,1723201833912,-151.739599,0.00010958,2,"2024-08-09T11:10:33.912",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552762,1723201833922,-151.0,0.00010958,2,"2024-08-09T11:10:33.922",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552763,1723201833931,-151.0,0.00010958,2,"2024-08-09T11:10:33.931",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552764,1723201833941,-151.0,0.00010958,2,"2024-08-09T11:10:33.941",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552765,1723201833951,-151.0,0.00010958,2,"2024-08-09T11:10:33.951",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552766,1723201833960,-194.28,0.00010958,2,"2024-08-09T11:10:33.960",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552767,1723201833969,-151.0,0.00010958,2,"2024-08-09T11:10:33.969",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552768,1723201833979,-151.0,0.00010958,2,"2024-08-09T11:10:33.979",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552769,1723201833988,-151.0,0.00010958,2,"2024-08-09T11:10:33.988",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552770,1723201833998,-151.0,0.00010958,2,"2024-08-09T11:10:33.998",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552771,1723201834012,-151.0,0.00010958,2,"2024-08-09T11:10:34.012",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552772,1723201834026,-151.0,0.00010958,2,"2024-08-09T11:10:34.026",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552773,1723201834040,-151.0,0.00010958,2,"2024-08-09T11:10:34.040",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552774,1723201834053,-151.0,0.00010958,2,"2024-08-09T11:10:34.053",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552775,1723201834063,-151.0,0.00010958,2,"2024-08-09T11:10:34.063",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552776,1723201834077,-151.0,0.00010958,2,"2024-08-09T11:10:34.077",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552777,1723201834089,-200.0,0.00010958,2,"2024-08-09T11:10:34.089",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552778,1723201834102,-151.0,0.00010958,2,"2024-08-09T11:10:34.102",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552779,1723201834115,-151.0,0.00010958,2,"2024-08-09T11:10:34.115",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552780,1723201834128,-308.92795265,0.00010958,2,"2024-08-09T11:10:34.128",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552781,1723201834141,-151.0,0.00010958,2,"2024-08-09T11:10:34.141",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552782,1723201834154,-151.0,0.00010958,2,"2024-08-09T11:10:34.154",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552783,1723201834167,-151.0,0.00010958,2,"2024-08-09T11:10:34.167",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552784,1723201834180,-151.0,0.00010958,2,"2024-08-09T11:10:34.180",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552785,1723201834192,-151.0,0.00010958,2,"2024-08-09T11:10:34.192",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552786,1723201834205,-151.0,0.00010958,2,"2024-08-09T11:10:34.205",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552787,1723201834217,-151.0,0.00010958,2,"2024-08-09T11:10:34.217",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552788,1723201834231,-151.0,0.00010958,2,"2024-08-09T11:10:34.231",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552789,1723201834243,-500.0,0.00010958,2,"2024-08-09T11:10:34.243",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552790,1723201834256,-410.57,0.00010958,2,"2024-08-09T11:10:34.256",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552791,1723201834266,-151.0,0.00010958,2,"2024-08-09T11:10:34.266",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552792,1723201834277,-151.504399,0.00010958,2,"2024-08-09T11:10:34.277",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552793,1723201834290,-151.0,0.00010958,2,"2024-08-09T11:10:34.290",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552794,1723201834302,-151.0,0.00010958,2,"2024-08-09T11:10:34.302",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552795,1723201834314,-151.0,0.00010958,2,"2024-08-09T11:10:34.314",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552796,1723201834327,-151.0,0.00010958,2,"2024-08-09T11:10:34.327",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552797,1723201834339,-500.0,0.00010958,2,"2024-08-09T11:10:34.339",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552798,1723201834351,-151.0,0.00010958,2,"2024-08-09T11:10:34.351",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552799,1723201834366,-151.0,0.00010958,2,"2024-08-09T11:10:34.366",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552800,1723201834379,-151.0,0.00010958,2,"2024-08-09T11:10:34.379",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552801,1723201834391,-151.0,0.00010958,2,"2024-08-09T11:10:34.391",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552802,1723201834402,-151.0,0.00010958,2,"2024-08-09T11:10:34.402",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552803,1723201834412,-151.0,0.00010958,2,"2024-08-09T11:10:34.412",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552804,1723201834423,-151.0,0.00010958,2,"2024-08-09T11:10:34.423",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552805,1723201834434,-151.0,0.00010958,2,"2024-08-09T11:10:34.434",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552806,1723201834448,-500.0,0.00010958,2,"2024-08-09T11:10:34.448",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552807,1723201834461,-365.83876841,0.00010958,2,"2024-08-09T11:10:34.461",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552808,1723201834472,-500.0,0.00010958,2,"2024-08-09T11:10:34.472",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552809,1723201834483,-500.0,0.00010958,2,"2024-08-09T11:10:34.483",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552810,1723201834497,-500.0,0.00010958,2,"2024-08-09T11:10:34.497",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552811,1723201834509,-151.0,0.00010958,2,"2024-08-09T11:10:34.509",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552812,1723201834523,-151.0,0.00010958,2,"2024-08-09T11:10:34.523",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552813,1723201834536,-500.0,0.00010958,2,"2024-08-09T11:10:34.536",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552814,1723201834546,-151.0,0.00010958,2,"2024-08-09T11:10:34.546",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552815,1723201834557,-151.43581,0.00010958,2,"2024-08-09T11:10:34.557",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552816,1723201834569,-500.0,0.00010958,2,"2024-08-09T11:10:34.569",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552817,1723201834580,-500.0,0.00010958,2,"2024-08-09T11:10:34.580",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552818,1723201834592,-500.0,0.00010958,2,"2024-08-09T11:10:34.592",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552819,1723201834604,-500.0,0.00010958,2,"2024-08-09T11:10:34.604",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552820,1723201834615,-500.46012427,0.00010958,2,"2024-08-09T11:10:34.615",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552821,1723201834629,-500.0,0.00010958,2,"2024-08-09T11:10:34.629",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552822,1723201834641,-500.0,0.00010958,2,"2024-08-09T11:10:34.641",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552823,1723201834652,-259.370906,0.00010958,2,"2024-08-09T11:10:34.652",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552824,1723201834664,-259.370906,0.00010958,2,"2024-08-09T11:10:34.664",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552825,1723201834676,-259.370906,0.00010958,2,"2024-08-09T11:10:34.676",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552826,1723201834688,-259.370906,0.00010958,2,"2024-08-09T11:10:34.688",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552827,1723201834698,-500.0,0.00010958,2,"2024-08-09T11:10:34.698",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552828,1723201834709,-582.68323605,0.00010958,2,"2024-08-09T11:10:34.709",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552829,1723201834721,-259.370906,0.00010958,2,"2024-08-09T11:10:34.721",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552830,1723201834735,-259.370906,0.00010958,2,"2024-08-09T11:10:34.735",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552831,1723201834746,-259.370906,0.00010958,2,"2024-08-09T11:10:34.746",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552832,1723201834758,-259.370906,0.00010958,2,"2024-08-09T11:10:34.758",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552833,1723201834771,-500.90069217,0.00010958,2,"2024-08-09T11:10:34.771",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552834,1723201834783,-500.0,0.00010958,2,"2024-08-09T11:10:34.783",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552835,1723201834795,-310.41849545,0.00010958,2,"2024-08-09T11:10:34.795",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552836,1723201834807,-504.90053514,0.00010958,2,"2024-08-09T11:10:34.807",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552837,1723201834819,-500.0,0.00010958,2,"2024-08-09T11:10:34.819",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552838,1723201834831,-151.0,0.00010958,2,"2024-08-09T11:10:34.831",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552839,1723201834842,-151.0,0.00010958,2,"2024-08-09T11:10:34.842",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552840,1723201834854,-151.0,0.00010958,2,"2024-08-09T11:10:34.854",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552841,1723201834865,-151.0,0.00010958,2,"2024-08-09T11:10:34.865",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552842,1723201834877,-151.0,0.00010958,2,"2024-08-09T11:10:34.877",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552843,1723201834889,-151.0,0.00010958,2,"2024-08-09T11:10:34.889",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552844,1723201834900,-151.0,0.00010958,2,"2024-08-09T11:10:34.900",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552845,1723201834912,-151.0,0.00010958,2,"2024-08-09T11:10:34.912",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552846,1723201834923,-151.0,0.00010958,2,"2024-08-09T11:10:34.923",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552847,1723201834934,-151.0,0.00010958,2,"2024-08-09T11:10:34.934",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552848,1723201834945,-151.626578,0.00010958,2,"2024-08-09T11:10:34.945",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552849,1723201834957,-151.0,0.00010958,2,"2024-08-09T11:10:34.957",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552850,1723201834967,-151.0,0.00010958,2,"2024-08-09T11:10:34.967",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552851,1723201834979,-151.0,0.00010958,2,"2024-08-09T11:10:34.979",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552852,1723201834990,-151.0,0.00010958,2,"2024-08-09T11:10:34.990",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552853,1723201835002,-151.0,0.00010958,2,"2024-08-09T11:10:35.002",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552854,1723201835014,-286.219473,0.00010958,2,"2024-08-09T11:10:35.014",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552855,1723201835026,-151.0,0.00010958,2,"2024-08-09T11:10:35.026",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552856,1723201835041,-151.0,0.00010958,2,"2024-08-09T11:10:35.041",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552857,1723201835053,-151.0,0.00010958,2,"2024-08-09T11:10:35.053",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552858,1723201835065,-151.0,0.00010958,2,"2024-08-09T11:10:35.065",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552859,1723201835077,-500.0,0.00010958,2,"2024-08-09T11:10:35.077",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552860,1723201835089,-500.0,0.00010958,2,"2024-08-09T11:10:35.089",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552861,1723201835101,-500.0,0.00010958,2,"2024-08-09T11:10:35.101",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552862,1723201835113,-578.93643702,0.00010958,2,"2024-08-09T11:10:35.113",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552863,1723201835125,-501.53590231,0.00010958,2,"2024-08-09T11:10:35.125",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552864,1723201835137,-228.975693,0.00010958,2,"2024-08-09T11:10:35.137",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552865,1723201835149,-166.066078,0.00010958,2,"2024-08-09T11:10:35.149",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552866,1723201835161,-166.066078,0.00010958,2,"2024-08-09T11:10:35.161",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552867,1723201835173,-166.066078,0.00010958,2,"2024-08-09T11:10:35.173",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552868,1723201835184,-166.066078,0.00010958,2,"2024-08-09T11:10:35.184",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552869,1723201835196,-166.066078,0.00010958,2,"2024-08-09T11:10:35.196",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552870,1723201835208,-166.066078,0.00010958,2,"2024-08-09T11:10:35.208",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552871,1723201835220,-166.066078,0.00010958,2,"2024-08-09T11:10:35.220",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552872,1723201835232,-166.066078,0.00010958,2,"2024-08-09T11:10:35.232",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552873,1723201835244,-530.2263919,0.00010958,2,"2024-08-09T11:10:35.244",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552874,1723201835257,-200.0,0.00010958,2,"2024-08-09T11:10:35.257",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552875,1723201835269,-500.0,0.00010958,2,"2024-08-09T11:10:35.269",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552876,1723201835282,-500.0,0.00010958,2,"2024-08-09T11:10:35.282",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552877,1723201835294,-500.0,0.00010958,2,"2024-08-09T11:10:35.294",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552878,1723201835307,-500.0,0.00010958,2,"2024-08-09T11:10:35.307",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552879,1723201835319,-270.96115276,0.00010958,2,"2024-08-09T11:10:35.319",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552880,1723201835330,-480.18476692,0.00010958,2,"2024-08-09T11:10:35.330",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552881,1723201835342,-9728.141624,0.00010958,2,"2024-08-09T11:10:35.342",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552882,1723201835354,-9728.141624,0.00010958,2,"2024-08-09T11:10:35.354",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552883,1723201835367,-9728.141624,0.00010958,2,"2024-08-09T11:10:35.367",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552884,1723201835380,-500.0,0.00010958,2,"2024-08-09T11:10:35.380",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552885,1723201835392,-500.0,0.00010958,2,"2024-08-09T11:10:35.392",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552886,1723201835405,-500.0,0.00010958,2,"2024-08-09T11:10:35.405",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552887,1723201835417,-500.0,0.00010958,2,"2024-08-09T11:10:35.417",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552888,1723201835595,-500.0,0.00010958,2,"2024-08-09T11:10:35.595",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552889,1723201835620,-151.0,0.00010958,2,"2024-08-09T11:10:35.620",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552890,1723201835631,-151.0,0.00010958,2,"2024-08-09T11:10:35.631",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552891,1723201835641,-151.0,0.00010958,2,"2024-08-09T11:10:35.641",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552892,1723201835651,-151.0,0.00010958,2,"2024-08-09T11:10:35.651",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552893,1723201835661,-500.0,0.00010958,2,"2024-08-09T11:10:35.661",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552894,1723201835670,-500.0,0.00010958,2,"2024-08-09T11:10:35.670",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552895,1723201835680,-500.0,0.00010958,2,"2024-08-09T11:10:35.680",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552896,1723201835690,-500.0,0.00010958,2,"2024-08-09T11:10:35.690",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552897,1723201835700,-500.0,0.00010958,2,"2024-08-09T11:10:35.700",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552898,1723201835710,-500.0,0.00010958,2,"2024-08-09T11:10:35.710",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552899,1723201835719,-500.0,0.00010958,2,"2024-08-09T11:10:35.719",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552900,1723201835732,-500.0,0.00010958,2,"2024-08-09T11:10:35.732",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552901,1723201835746,-500.0,0.00010958,2,"2024-08-09T11:10:35.746",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552902,1723201835757,-500.0,0.00010958,2,"2024-08-09T11:10:35.757",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552903,1723201835767,-500.0,0.00010958,2,"2024-08-09T11:10:35.767",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552904,1723201835778,-500.0,0.00010958,2,"2024-08-09T11:10:35.778",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552905,1723201835789,-500.0,0.00010958,2,"2024-08-09T11:10:35.789",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552906,1723201835799,-500.0,0.00010958,2,"2024-08-09T11:10:35.799",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552907,1723201835810,-500.0,0.00010958,2,"2024-08-09T11:10:35.810",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552908,1723201835820,-500.0,0.00010958,2,"2024-08-09T11:10:35.820",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552909,1723201835830,-500.0,0.00010958,2,"2024-08-09T11:10:35.830",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552910,1723201835839,-500.0,0.00010958,2,"2024-08-09T11:10:35.839",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552911,1723201835849,-500.0,0.00010958,2,"2024-08-09T11:10:35.849",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552912,1723201835858,-407.07,0.00010958,2,"2024-08-09T11:10:35.858",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552913,1723201835868,-151.0,0.00010958,2,"2024-08-09T11:10:35.868",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552914,1723201835878,-151.0,0.00010958,2,"2024-08-09T11:10:35.878",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552915,1723201835888,-151.0,0.00010958,2,"2024-08-09T11:10:35.888",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552916,1723201835897,-152.352749,0.00010958,2,"2024-08-09T11:10:35.897",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552917,1723201835907,-457.77,0.00010958,2,"2024-08-09T11:10:35.907",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552918,1723201835916,-500.0,0.00010958,2,"2024-08-09T11:10:35.916",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552919,1723201835926,-500.0,0.00010958,2,"2024-08-09T11:10:35.926",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552920,1723201835935,-500.0,0.00010958,2,"2024-08-09T11:10:35.935",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552921,1723201835945,-500.0,0.00010958,2,"2024-08-09T11:10:35.945",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552922,1723201835954,-500.0,0.00010958,2,"2024-08-09T11:10:35.954",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552923,1723201835964,-500.0,0.00010958,2,"2024-08-09T11:10:35.964",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552924,1723201835973,-500.0,0.00010958,2,"2024-08-09T11:10:35.973",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552925,1723201835983,-367.72239231,0.00010958,2,"2024-08-09T11:10:35.983",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552926,1723201835993,-500.0,0.00010958,2,"2024-08-09T11:10:35.993",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552927,1723201836002,-500.0,0.00010958,2,"2024-08-09T11:10:36.002",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552928,1723201836012,-583.22172364,0.00010958,2,"2024-08-09T11:10:36.012",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552929,1723201836022,-500.0,0.00010958,2,"2024-08-09T11:10:36.022",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552930,1723201836032,-500.0,0.00010958,2,"2024-08-09T11:10:36.032",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552931,1723201836041,-500.0,0.00010958,2,"2024-08-09T11:10:36.041",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552932,1723201836054,-493.7605584,0.00010958,2,"2024-08-09T11:10:36.054",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552933,1723201836063,-151.0,0.00010958,2,"2024-08-09T11:10:36.063",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552934,1723201836073,-151.0,0.00010958,2,"2024-08-09T11:10:36.073",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552935,1723201836084,-151.304591,0.00010958,2,"2024-08-09T11:10:36.084",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552936,1723201836093,-151.0,0.00010958,2,"2024-08-09T11:10:36.093",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552937,1723201836104,-151.0,0.00010958,2,"2024-08-09T11:10:36.104",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552938,1723201836115,-500.0,0.00010958,2,"2024-08-09T11:10:36.115",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552939,1723201836124,-456.40062667,0.00010958,2,"2024-08-09T11:10:36.124",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552940,1723201836134,-503.00578859,0.00010958,2,"2024-08-09T11:10:36.134",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552941,1723201836144,-500.0,0.00010958,2,"2024-08-09T11:10:36.144",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552942,1723201836154,-278.12,0.00010958,2,"2024-08-09T11:10:36.154",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552943,1723201836166,-151.0,0.00010958,2,"2024-08-09T11:10:36.166",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552944,1723201836176,-151.0,0.00010958,2,"2024-08-09T11:10:36.176",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552945,1723201836185,-151.0,0.00010958,2,"2024-08-09T11:10:36.185",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552946,1723201836195,-151.0,0.00010958,2,"2024-08-09T11:10:36.195",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552947,1723201836204,-364.81,0.00010958,2,"2024-08-09T11:10:36.204",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552948,1723201836214,-513.78418123,0.00010958,2,"2024-08-09T11:10:36.214",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552949,1723201836223,-151.0,0.00010958,2,"2024-08-09T11:10:36.223",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552950,1723201836233,-151.0,0.00010958,2,"2024-08-09T11:10:36.233",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552951,1723201836242,-500.0,0.00010958,2,"2024-08-09T11:10:36.242",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552952,1723201836252,-151.0,0.00010958,2,"2024-08-09T11:10:36.252",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552953,1723201836261,-151.0,0.00010958,2,"2024-08-09T11:10:36.261",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552954,1723201836271,-504.61319593,0.00010958,2,"2024-08-09T11:10:36.271",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552955,1723201836280,-500.0,0.00010958,2,"2024-08-09T11:10:36.280",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552956,1723201836290,-508.92113542,0.00010958,2,"2024-08-09T11:10:36.290",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552957,1723201836299,-833.47,0.00010958,2,"2024-08-09T11:10:36.299",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552958,1723201836308,-833.47,0.00010958,2,"2024-08-09T11:10:36.308",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552959,1723201836318,-833.47,0.00010958,2,"2024-08-09T11:10:36.318",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552960,1723201836328,-833.47,0.00010958,2,"2024-08-09T11:10:36.328",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552961,1723201836337,-500.0,0.00010958,2,"2024-08-09T11:10:36.337",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552962,1723201836347,-500.0,0.00010958,2,"2024-08-09T11:10:36.347",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552963,1723201836357,-500.0,0.00010958,2,"2024-08-09T11:10:36.357",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552964,1723201836366,-500.0,0.00010958,2,"2024-08-09T11:10:36.366",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552965,1723201836375,-500.0,0.00010958,2,"2024-08-09T11:10:36.375",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552966,1723201836385,-500.0,0.00010958,2,"2024-08-09T11:10:36.385",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552967,1723201836395,-467.4,0.00010958,2,"2024-08-09T11:10:36.395",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552968,1723201836405,-500.0,0.00010958,2,"2024-08-09T11:10:36.405",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552969,1723201836415,-500.0,0.00010958,2,"2024-08-09T11:10:36.415",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552970,1723201836424,-500.0,0.00010958,2,"2024-08-09T11:10:36.424",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552971,1723201836434,-500.0,0.00010958,2,"2024-08-09T11:10:36.434",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552972,1723201836443,-370.66,0.00010958,2,"2024-08-09T11:10:36.443",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552973,1723201836452,-261.00012402,0.00010958,2,"2024-08-09T11:10:36.452",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552974,1723201836462,-500.0,0.00010958,2,"2024-08-09T11:10:36.462",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552975,1723201836472,-500.0,0.00010958,2,"2024-08-09T11:10:36.472",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552976,1723201836481,-500.99055912,0.00010958,2,"2024-08-09T11:10:36.481",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552977,1723201836491,-500.0,0.00010958,2,"2024-08-09T11:10:36.491",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552978,1723201836501,-500.0,0.00010958,2,"2024-08-09T11:10:36.501",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552979,1723201836510,-500.0,0.00010958,2,"2024-08-09T11:10:36.510",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552980,1723201836520,-500.0,0.00010958,2,"2024-08-09T11:10:36.520",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552981,1723201836529,-500.0,0.00010958,2,"2024-08-09T11:10:36.529",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552982,1723201836540,-500.0,0.00010958,2,"2024-08-09T11:10:36.540",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552983,1723201836549,-500.0,0.00010958,2,"2024-08-09T11:10:36.549",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552984,1723201836558,-500.0,0.00010958,2,"2024-08-09T11:10:36.558",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552985,1723201836568,-500.0,0.00010958,2,"2024-08-09T11:10:36.568",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552986,1723201836578,-500.0,0.00010958,2,"2024-08-09T11:10:36.578",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552987,1723201836588,-500.0,0.00010958,2,"2024-08-09T11:10:36.588",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552988,1723201836597,-500.0,0.00010958,2,"2024-08-09T11:10:36.597",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552989,1723201836607,-500.0,0.00010958,2,"2024-08-09T11:10:36.607",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552990,1723201836618,-500.0,0.00010958,2,"2024-08-09T11:10:36.618",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552991,1723201836627,-501.60921365,0.00010958,2,"2024-08-09T11:10:36.627",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552992,1723201836637,-500.0,0.00010958,2,"2024-08-09T11:10:36.637",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552993,1723201836647,-500.0,0.00010958,2,"2024-08-09T11:10:36.647",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552994,1723201836656,-500.0,0.00010958,2,"2024-08-09T11:10:36.656",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552995,1723201836666,-500.0,0.00010958,2,"2024-08-09T11:10:36.666",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552996,1723201836676,-500.87941689,0.00010958,2,"2024-08-09T11:10:36.676",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552997,1723201836685,-500.0,0.00010958,2,"2024-08-09T11:10:36.685",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552998,1723201836694,-585.77,0.00010958,2,"2024-08-09T11:10:36.694",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334552999,1723201836703,-500.0,0.00010958,2,"2024-08-09T11:10:36.703",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553000,1723201836713,-500.0,0.00010958,2,"2024-08-09T11:10:36.713",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553001,1723201836722,-500.0,0.00010958,2,"2024-08-09T11:10:36.722",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553002,1723201836734,-500.0,0.00010958,2,"2024-08-09T11:10:36.734",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553003,1723201836744,-190.14735193,0.00010958,2,"2024-08-09T11:10:36.744",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553004,1723201836754,-500.0,0.00010958,2,"2024-08-09T11:10:36.754",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553005,1723201836763,-151.0,0.00010958,2,"2024-08-09T11:10:36.763",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553006,1723201836772,-500.0,0.00010958,2,"2024-08-09T11:10:36.772",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553007,1723201836783,-500.0,0.00010958,2,"2024-08-09T11:10:36.783",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553008,1723201836792,-151.0,0.00010958,2,"2024-08-09T11:10:36.792",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553009,1723201836801,-500.0,0.00010958,2,"2024-08-09T11:10:36.801",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553010,1723201836814,-151.0,0.00010958,2,"2024-08-09T11:10:36.814",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553011,1723201836823,-500.0,0.00010958,2,"2024-08-09T11:10:36.823",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553012,1723201836833,-193.566618,0.00010958,2,"2024-08-09T11:10:36.833",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553013,1723201836842,-500.10381329,0.00010958,2,"2024-08-09T11:10:36.842",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553014,1723201836852,-498.62581975,0.00010958,2,"2024-08-09T11:10:36.852",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553015,1723201836861,-500.0,0.00010958,2,"2024-08-09T11:10:36.861",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553016,1723201836871,-500.49185136,0.00010958,2,"2024-08-09T11:10:36.871",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553017,1723201836880,-500.0,0.00010958,2,"2024-08-09T11:10:36.880",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553018,1723201836890,-151.0,0.00010958,2,"2024-08-09T11:10:36.890",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553019,1723201836900,-151.0,0.00010958,2,"2024-08-09T11:10:36.900",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553020,1723201836910,-151.0,0.00010958,2,"2024-08-09T11:10:36.910",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553021,1723201836920,-152.392289,0.00010958,2,"2024-08-09T11:10:36.920",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553022,1723201836929,-501.21469768,0.00010958,2,"2024-08-09T11:10:36.929",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553023,1723201836938,-500.0,0.00010958,2,"2024-08-09T11:10:36.938",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553024,1723201836947,-500.0,0.00010958,2,"2024-08-09T11:10:36.947",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553025,1723201836956,-500.0,0.00010958,2,"2024-08-09T11:10:36.956",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553026,1723201836965,-500.0,0.00010958,2,"2024-08-09T11:10:36.965",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553027,1723201836975,-500.0,0.00010958,2,"2024-08-09T11:10:36.975",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553028,1723201836984,-500.0,0.00010958,2,"2024-08-09T11:10:36.984",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553029,1723201836993,-500.0,0.00010958,2,"2024-08-09T11:10:36.993",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553030,1723201837002,-500.0,0.00010958,2,"2024-08-09T11:10:37.002",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553031,1723201837012,-500.0,0.00010958,2,"2024-08-09T11:10:37.012",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553032,1723201837021,-500.67705044,0.00010958,2,"2024-08-09T11:10:37.021",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553033,1723201837030,-500.78669759,0.00010958,2,"2024-08-09T11:10:37.030",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553034,1723201837041,-500.0,0.00010958,2,"2024-08-09T11:10:37.041",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553035,1723201837050,-500.0,0.00010958,2,"2024-08-09T11:10:37.050",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553036,1723201837059,-500.0,0.00010958,2,"2024-08-09T11:10:37.059",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553037,1723201837069,-500.0,0.00010958,2,"2024-08-09T11:10:37.069",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553038,1723201837079,-500.0,0.00010958,2,"2024-08-09T11:10:37.079",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553039,1723201837089,-500.0,0.00010958,2,"2024-08-09T11:10:37.089",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553040,1723201837099,-500.0,0.00010958,2,"2024-08-09T11:10:37.099",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553041,1723201837108,-500.0,0.00010958,2,"2024-08-09T11:10:37.108",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553042,1723201837118,-543.25,0.00010958,2,"2024-08-09T11:10:37.118",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553043,1723201837127,-500.0,0.00010958,2,"2024-08-09T11:10:37.127",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553044,1723201837136,-500.0,0.00010958,2,"2024-08-09T11:10:37.136",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553045,1723201837146,-500.0,0.00010958,2,"2024-08-09T11:10:37.146",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553046,1723201837155,-500.0,0.00010958,2,"2024-08-09T11:10:37.155",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553047,1723201837165,-151.0,0.00010958,2,"2024-08-09T11:10:37.165",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553048,1723201837174,-151.0,0.00010958,2,"2024-08-09T11:10:37.174",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553049,1723201837184,-151.0,0.00010958,2,"2024-08-09T11:10:37.184",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553050,1723201837193,-500.0,0.00010958,2,"2024-08-09T11:10:37.193",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553051,1723201837202,-152.78751,0.00010958,2,"2024-08-09T11:10:37.202",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553052,1723201837216,-500.00721673,0.00010958,2,"2024-08-09T11:10:37.216",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553053,1723201837225,-500.0,0.00010958,2,"2024-08-09T11:10:37.225",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553054,1723201837235,-500.0,0.00010958,2,"2024-08-09T11:10:37.235",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553055,1723201837244,-578.75,0.00010958,2,"2024-08-09T11:10:37.244",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553056,1723201837253,-500.0,0.00010958,2,"2024-08-09T11:10:37.253",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553057,1723201837263,-500.0,0.00010958,2,"2024-08-09T11:10:37.263",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553058,1723201837272,-500.0,0.00010958,2,"2024-08-09T11:10:37.272",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553059,1723201837282,-500.0,0.00010958,2,"2024-08-09T11:10:37.282",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553060,1723201837292,-500.0,0.00010958,2,"2024-08-09T11:10:37.292",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553061,1723201837301,-500.0,0.00010958,2,"2024-08-09T11:10:37.301",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553062,1723201837311,-500.0,0.00010958,2,"2024-08-09T11:10:37.311",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553063,1723201837320,-500.29433917,0.00010958,2,"2024-08-09T11:10:37.320",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553064,1723201837330,-151.0,0.00010958,2,"2024-08-09T11:10:37.330",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553065,1723201837340,-500.0,0.00010958,2,"2024-08-09T11:10:37.340",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553066,1723201837349,-285.729626,0.00010958,2,"2024-08-09T11:10:37.349",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553067,1723201837359,-500.0,0.00010958,2,"2024-08-09T11:10:37.359",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553068,1723201837368,-500.0,0.00010958,2,"2024-08-09T11:10:37.368",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553069,1723201837378,-500.82151404,0.00010958,2,"2024-08-09T11:10:37.378",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553070,1723201837387,-500.0,0.00010958,2,"2024-08-09T11:10:37.387",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553071,1723201837397,-500.0,0.00010958,2,"2024-08-09T11:10:37.397",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553072,1723201837406,-500.0,0.00010958,2,"2024-08-09T11:10:37.406",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553073,1723201837417,-513.11,0.00010958,2,"2024-08-09T11:10:37.417",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553074,1723201837427,-500.0,0.00010958,2,"2024-08-09T11:10:37.427",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553075,1723201837438,-500.0,0.00010958,2,"2024-08-09T11:10:37.438",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553076,1723201837447,-500.0,0.00010958,2,"2024-08-09T11:10:37.447",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553077,1723201837458,-606.0,0.00010958,2,"2024-08-09T11:10:37.458",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553078,1723201837468,-151.0,0.00010958,2,"2024-08-09T11:10:37.468",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553079,1723201837477,-151.0,0.00010958,2,"2024-08-09T11:10:37.477",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553080,1723201837487,-151.0,0.00010958,2,"2024-08-09T11:10:37.487",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553081,1723201837497,-151.0,0.00010958,2,"2024-08-09T11:10:37.497",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553082,1723201837509,-151.0,0.00010958,2,"2024-08-09T11:10:37.509",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553083,1723201837519,-302.30545265,0.00010958,2,"2024-08-09T11:10:37.519",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553084,1723201837529,-500.0,0.00010958,2,"2024-08-09T11:10:37.529",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553085,1723201837541,-500.0,0.00010958,2,"2024-08-09T11:10:37.541",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553086,1723201837550,-574.98,0.00010958,2,"2024-08-09T11:10:37.550",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553087,1723201837559,-500.0,0.00010958,2,"2024-08-09T11:10:37.559",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553088,1723201837569,-500.0,0.00010958,2,"2024-08-09T11:10:37.569",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553089,1723201837578,-500.0,0.00010958,2,"2024-08-09T11:10:37.578",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553090,1723201837587,-500.0,0.00010958,2,"2024-08-09T11:10:37.587",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553091,1723201837597,-500.0,0.00010958,2,"2024-08-09T11:10:37.597",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553092,1723201837606,-500.0,0.00010958,2,"2024-08-09T11:10:37.606",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553093,1723201837617,-500.0,0.00010958,2,"2024-08-09T11:10:37.617",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553094,1723201837627,-500.0,0.00010958,2,"2024-08-09T11:10:37.627",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553095,1723201837637,-151.0,0.00010958,2,"2024-08-09T11:10:37.637",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553096,1723201837646,-151.0,0.00010958,2,"2024-08-09T11:10:37.646",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553097,1723201837655,-151.0,0.00010958,2,"2024-08-09T11:10:37.655",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553098,1723201837666,-151.0,0.00010958,2,"2024-08-09T11:10:37.666",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553099,1723201837676,-151.0,0.00010958,2,"2024-08-09T11:10:37.676",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553100,1723201837686,-151.0,0.00010958,2,"2024-08-09T11:10:37.686",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553101,1723201837697,-547.16,0.00010958,2,"2024-08-09T11:10:37.697",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553102,1723201837707,-151.0,0.00010958,2,"2024-08-09T11:10:37.707",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553103,1723201837717,-151.0,0.00010958,2,"2024-08-09T11:10:37.717",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553104,1723201837728,-151.0,0.00010958,2,"2024-08-09T11:10:37.728",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553105,1723201837741,-151.0,0.00010958,2,"2024-08-09T11:10:37.741",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553106,1723201837752,-151.0,0.00010958,2,"2024-08-09T11:10:37.752",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553107,1723201837762,-151.0,0.00010958,2,"2024-08-09T11:10:37.762",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553108,1723201837774,-151.0,0.00010958,2,"2024-08-09T11:10:37.774",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553109,1723201837783,-218.00652,0.00010958,2,"2024-08-09T11:10:37.783",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553110,1723201837793,-151.0,0.00010958,2,"2024-08-09T11:10:37.793",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553111,1723201837806,-151.0,0.00010958,2,"2024-08-09T11:10:37.806",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553112,1723201837817,-151.0,0.00010958,2,"2024-08-09T11:10:37.817",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553113,1723201837826,-500.0,0.00010958,2,"2024-08-09T11:10:37.826",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553114,1723201837836,-500.0,0.00010958,2,"2024-08-09T11:10:37.836",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553115,1723201837845,-500.0,0.00010958,2,"2024-08-09T11:10:37.845",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553116,1723201837855,-500.0,0.00010958,2,"2024-08-09T11:10:37.855",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553117,1723201837864,-500.0,0.00010958,2,"2024-08-09T11:10:37.864",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553118,1723201837875,-500.0,0.00010958,2,"2024-08-09T11:10:37.875",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553119,1723201837885,-500.0,0.00010958,2,"2024-08-09T11:10:37.885",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553120,1723201837895,-500.0,0.00010958,2,"2024-08-09T11:10:37.895",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553121,1723201837904,-500.0,0.00010958,2,"2024-08-09T11:10:37.904",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553122,1723201837915,-500.0,0.00010958,2,"2024-08-09T11:10:37.915",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553123,1723201837926,-151.0,0.00010958,2,"2024-08-09T11:10:37.926",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553124,1723201837937,-151.0,0.00010958,2,"2024-08-09T11:10:37.937",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553125,1723201837947,-151.0,0.00010958,2,"2024-08-09T11:10:37.947",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553126,1723201837957,-151.42087,0.00010958,2,"2024-08-09T11:10:37.957",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553127,1723201837967,-500.0,0.00010958,2,"2024-08-09T11:10:37.967",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553128,1723201837977,-500.0,0.00010958,2,"2024-08-09T11:10:37.977",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553129,1723201837988,-500.0,0.00010958,2,"2024-08-09T11:10:37.988",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553130,1723201838000,-500.0,0.00010958,2,"2024-08-09T11:10:38.000",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553131,1723201838010,-688.65,0.00010958,2,"2024-08-09T11:10:38.010",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553132,1723201838019,-688.65,0.00010958,2,"2024-08-09T11:10:38.019",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553133,1723201838030,-688.65,0.00010958,2,"2024-08-09T11:10:38.030",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553134,1723201838040,-688.65,0.00010958,2,"2024-08-09T11:10:38.040",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553135,1723201838049,-384.725779,0.00010958,2,"2024-08-09T11:10:38.049",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553136,1723201838059,-500.0,0.00010958,2,"2024-08-09T11:10:38.059",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553137,1723201838069,-500.0,0.00010958,2,"2024-08-09T11:10:38.069",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553138,1723201838079,-500.0,0.00010958,2,"2024-08-09T11:10:38.079",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553139,1723201838088,-500.0,0.00010958,2,"2024-08-09T11:10:38.088",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553140,1723201838098,-500.0,0.00010958,2,"2024-08-09T11:10:38.098",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553141,1723201838107,-536.52182145,0.00010958,2,"2024-08-09T11:10:38.107",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553142,1723201838117,-500.0,0.00010958,2,"2024-08-09T11:10:38.117",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553143,1723201838127,-500.0,0.00010958,2,"2024-08-09T11:10:38.127",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553144,1723201838136,-500.0,0.00010958,2,"2024-08-09T11:10:38.136",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553145,1723201838146,-500.0,0.00010958,2,"2024-08-09T11:10:38.146",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553146,1723201838155,-500.0,0.00010958,2,"2024-08-09T11:10:38.155",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553147,1723201838165,-500.0,0.00010958,2,"2024-08-09T11:10:38.165",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553148,1723201838175,-500.0,0.00010958,2,"2024-08-09T11:10:38.175",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553149,1723201838187,-597.59,0.00010958,2,"2024-08-09T11:10:38.187",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553150,1723201838198,-500.0,0.00010958,2,"2024-08-09T11:10:38.198",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553151,1723201838207,-151.0,0.00010958,2,"2024-08-09T11:10:38.207",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553153,1723201838216,-151.0,0.00010958,2,"2024-08-09T11:10:38.216",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553155,1723201838226,-151.0,0.00010958,2,"2024-08-09T11:10:38.226",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553156,1723201838236,-151.870184,0.00010958,2,"2024-08-09T11:10:38.236",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553157,1723201838245,-500.0,0.00010958,2,"2024-08-09T11:10:38.245",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553158,1723201838255,-500.0,0.00010958,2,"2024-08-09T11:10:38.255",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553159,1723201838265,-500.0,0.00010958,2,"2024-08-09T11:10:38.265",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553160,1723201838274,-500.0,0.00010958,2,"2024-08-09T11:10:38.274",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553161,1723201838285,-500.0,0.00010958,2,"2024-08-09T11:10:38.285",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553162,1723201838295,-500.0,0.00010958,2,"2024-08-09T11:10:38.295",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553163,1723201838304,-500.0,0.00010958,2,"2024-08-09T11:10:38.304",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553164,1723201838314,-194.28364227,0.00010958,2,"2024-08-09T11:10:38.314",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553165,1723201838324,-500.0,0.00010958,2,"2024-08-09T11:10:38.324",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553166,1723201838333,-500.0,0.00010958,2,"2024-08-09T11:10:38.333",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553167,1723201838343,-500.0,0.00010958,2,"2024-08-09T11:10:38.343",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553168,1723201838353,-500.0,0.00010958,2,"2024-08-09T11:10:38.353",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553169,1723201838363,-211.023661,0.00010958,2,"2024-08-09T11:10:38.363",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553170,1723201838372,-500.0,0.00010958,2,"2024-08-09T11:10:38.372",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553171,1723201838381,-500.0,0.00010958,2,"2024-08-09T11:10:38.381",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553172,1723201838391,-211.023661,0.00010958,2,"2024-08-09T11:10:38.391",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553173,1723201838400,-211.023661,0.00010958,2,"2024-08-09T11:10:38.400",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553174,1723201838410,-211.023661,0.00010958,2,"2024-08-09T11:10:38.410",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553175,1723201838419,-211.023661,0.00010958,2,"2024-08-09T11:10:38.419",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553176,1723201838429,-500.0,0.00010958,2,"2024-08-09T11:10:38.429",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553177,1723201838438,-500.0,0.00010958,2,"2024-08-09T11:10:38.438",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553178,1723201838448,-151.0,0.00010958,2,"2024-08-09T11:10:38.448",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553179,1723201838458,-543.41966204,0.00010958,2,"2024-08-09T11:10:38.458",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553180,1723201838467,-151.0,0.00010958,2,"2024-08-09T11:10:38.467",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553181,1723201838477,-211.023661,0.00010958,2,"2024-08-09T11:10:38.477",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553182,1723201838487,-151.0,0.00010958,2,"2024-08-09T11:10:38.487",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553183,1723201838498,-500.0,0.00010958,2,"2024-08-09T11:10:38.498",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553184,1723201838508,-151.0,0.00010958,2,"2024-08-09T11:10:38.508",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553185,1723201838518,-211.023661,0.00010958,2,"2024-08-09T11:10:38.518",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553186,1723201838527,-151.0,0.00010958,2,"2024-08-09T11:10:38.527",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553187,1723201838539,-211.023661,0.00010958,2,"2024-08-09T11:10:38.539",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553188,1723201838552,-211.023661,0.00010958,2,"2024-08-09T11:10:38.552",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553189,1723201838562,-211.023661,0.00010958,2,"2024-08-09T11:10:38.562",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553190,1723201838682,-500.0,0.00010958,2,"2024-08-09T11:10:38.682",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553191,1723201838708,-500.0,0.00010958,2,"2024-08-09T11:10:38.708",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553192,1723201838719,-500.0,0.00010958,2,"2024-08-09T11:10:38.719",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553193,1723201838731,-500.0,0.00010958,2,"2024-08-09T11:10:38.731",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553194,1723201838742,-151.0,0.00010958,2,"2024-08-09T11:10:38.742",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553195,1723201838752,-500.0,0.00010958,2,"2024-08-09T11:10:38.752",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553196,1723201838761,-151.0,0.00010958,2,"2024-08-09T11:10:38.761",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553197,1723201838771,-500.0,0.00010958,2,"2024-08-09T11:10:38.771",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553198,1723201838780,-151.0,0.00010958,2,"2024-08-09T11:10:38.780",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553199,1723201838790,-500.0,0.00010958,2,"2024-08-09T11:10:38.790",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553200,1723201838800,-500.0,0.00010958,2,"2024-08-09T11:10:38.800",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553201,1723201838810,-151.0,0.00010958,2,"2024-08-09T11:10:38.810",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553202,1723201838821,-151.0,0.00010958,2,"2024-08-09T11:10:38.821",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553203,1723201838831,-500.0,0.00010958,2,"2024-08-09T11:10:38.831",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553204,1723201838841,-500.0,0.00010958,2,"2024-08-09T11:10:38.841",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553205,1723201838851,-488.35,0.00010958,2,"2024-08-09T11:10:38.851",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553206,1723201838861,-500.0,0.00010958,2,"2024-08-09T11:10:38.861",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553207,1723201838870,-308.798612,0.00010958,2,"2024-08-09T11:10:38.870",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553208,1723201838880,-500.0,0.00010958,2,"2024-08-09T11:10:38.880",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553209,1723201838890,-308.798612,0.00010958,2,"2024-08-09T11:10:38.890",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553210,1723201838899,-500.0,0.00010958,2,"2024-08-09T11:10:38.899",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553211,1723201838910,-500.0,0.00010958,2,"2024-08-09T11:10:38.910",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553212,1723201838920,-308.798612,0.00010958,2,"2024-08-09T11:10:38.920",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553213,1723201838930,-308.798612,0.00010958,2,"2024-08-09T11:10:38.930",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553214,1723201838939,-500.0,0.00010958,2,"2024-08-09T11:10:38.939",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553215,1723201838949,-500.0,0.00010958,2,"2024-08-09T11:10:38.949",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553216,1723201838958,-308.798612,0.00010958,2,"2024-08-09T11:10:38.958",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553217,1723201838968,-389.6,0.00010958,2,"2024-08-09T11:10:38.968",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553218,1723201838977,-308.798612,0.00010958,2,"2024-08-09T11:10:38.977",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553219,1723201838987,-308.798612,0.00010958,2,"2024-08-09T11:10:38.987",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553220,1723201838997,-500.0,0.00010958,2,"2024-08-09T11:10:38.997",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553221,1723201839007,-308.798612,0.00010958,2,"2024-08-09T11:10:39.007",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553222,1723201839016,-500.0,0.00010958,2,"2024-08-09T11:10:39.016",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553223,1723201839026,-500.0,0.00010958,2,"2024-08-09T11:10:39.026",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553224,1723201839037,-500.0,0.00010958,2,"2024-08-09T11:10:39.037",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553225,1723201839046,-243.39636117,0.00010958,2,"2024-08-09T11:10:39.046",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553226,1723201839056,-500.0,0.00010958,2,"2024-08-09T11:10:39.056",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553227,1723201839065,-308.798612,0.00010958,2,"2024-08-09T11:10:39.065",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553228,1723201839075,-308.798612,0.00010958,2,"2024-08-09T11:10:39.075",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553229,1723201839085,-151.0,0.00010958,2,"2024-08-09T11:10:39.085",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553230,1723201839094,-151.0,0.00010958,2,"2024-08-09T11:10:39.094",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553231,1723201839103,-151.0,0.00010958,2,"2024-08-09T11:10:39.103",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553232,1723201839113,-151.0,0.00010958,2,"2024-08-09T11:10:39.113",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553233,1723201839123,-151.0,0.00010958,2,"2024-08-09T11:10:39.123",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553234,1723201839132,-151.0,0.00010958,2,"2024-08-09T11:10:39.132",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553235,1723201839142,-151.83228,0.00010958,2,"2024-08-09T11:10:39.142",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553236,1723201839152,-151.852616,0.00010958,2,"2024-08-09T11:10:39.152",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553237,1723201839162,-500.0,0.00010958,2,"2024-08-09T11:10:39.162",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553238,1723201839171,-500.0,0.00010958,2,"2024-08-09T11:10:39.171",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553239,1723201839181,-500.0,0.00010958,2,"2024-08-09T11:10:39.181",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553240,1723201839191,-500.0,0.00010958,2,"2024-08-09T11:10:39.191",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553241,1723201839200,-151.0,0.00010958,2,"2024-08-09T11:10:39.200",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553242,1723201839210,-151.0,0.00010958,2,"2024-08-09T11:10:39.210",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553243,1723201839219,-604.02,0.00010958,2,"2024-08-09T11:10:39.219",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553244,1723201839229,-151.0,0.00010958,2,"2024-08-09T11:10:39.229",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553245,1723201839239,-151.0,0.00010958,2,"2024-08-09T11:10:39.239",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553246,1723201839249,-151.0,0.00010958,2,"2024-08-09T11:10:39.249",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553247,1723201839258,-151.0,0.00010958,2,"2024-08-09T11:10:39.258",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553248,1723201839268,-151.0,0.00010958,2,"2024-08-09T11:10:39.268",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553249,1723201839278,-151.0,0.00010958,2,"2024-08-09T11:10:39.278",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553250,1723201839287,-151.0,0.00010958,2,"2024-08-09T11:10:39.287",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553251,1723201839296,-500.0,0.00010958,2,"2024-08-09T11:10:39.296",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553252,1723201839305,-151.0,0.00010958,2,"2024-08-09T11:10:39.305",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553253,1723201839315,-500.0,0.00010958,2,"2024-08-09T11:10:39.315",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553254,1723201839325,-500.0,0.00010958,2,"2024-08-09T11:10:39.325",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553255,1723201839334,-500.0,0.00010958,2,"2024-08-09T11:10:39.334",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553256,1723201839344,-500.0,0.00010958,2,"2024-08-09T11:10:39.344",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553257,1723201839353,-500.0,0.00010958,2,"2024-08-09T11:10:39.353",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553258,1723201839363,-500.0,0.00010958,2,"2024-08-09T11:10:39.363",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553259,1723201839372,-500.0,0.00010958,2,"2024-08-09T11:10:39.372",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553260,1723201839381,-500.0,0.00010958,2,"2024-08-09T11:10:39.381",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553261,1723201839391,-500.0,0.00010958,2,"2024-08-09T11:10:39.391",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553262,1723201839400,-187.22,0.00010958,2,"2024-08-09T11:10:39.400",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553263,1723201839409,-500.0,0.00010958,2,"2024-08-09T11:10:39.409",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553264,1723201839419,-500.0,0.00010958,2,"2024-08-09T11:10:39.419",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553265,1723201839429,-500.0,0.00010958,2,"2024-08-09T11:10:39.429",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553266,1723201839438,-500.0,0.00010958,2,"2024-08-09T11:10:39.438",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553267,1723201839448,-500.0,0.00010958,2,"2024-08-09T11:10:39.448",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553268,1723201839458,-500.0,0.00010958,2,"2024-08-09T11:10:39.458",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553269,1723201839467,-184.73,0.00010958,2,"2024-08-09T11:10:39.467",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553270,1723201839476,-500.0,0.00010958,2,"2024-08-09T11:10:39.476",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553271,1723201839486,-500.0,0.00010958,2,"2024-08-09T11:10:39.486",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553272,1723201839495,-500.0,0.00010958,2,"2024-08-09T11:10:39.495",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553273,1723201839505,-420.25264705,0.00010958,2,"2024-08-09T11:10:39.505",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553274,1723201839514,-500.0,0.00010958,2,"2024-08-09T11:10:39.514",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553275,1723201839523,-500.0,0.00010958,2,"2024-08-09T11:10:39.523",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553276,1723201839533,-500.0,0.00010958,2,"2024-08-09T11:10:39.533",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553277,1723201839543,-500.0,0.00010958,2,"2024-08-09T11:10:39.543",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553278,1723201839552,-500.0,0.00010958,2,"2024-08-09T11:10:39.552",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553279,1723201839562,-500.0,0.00010958,2,"2024-08-09T11:10:39.562",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553280,1723201839571,-500.0,0.00010958,2,"2024-08-09T11:10:39.571",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553281,1723201839581,-500.0,0.00010958,2,"2024-08-09T11:10:39.581",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553282,1723201839590,-500.0,0.00010958,2,"2024-08-09T11:10:39.590",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553283,1723201839600,-500.0,0.00010958,2,"2024-08-09T11:10:39.600",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553284,1723201839610,-500.0,0.00010958,2,"2024-08-09T11:10:39.610",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553285,1723201839620,-500.0,0.00010958,2,"2024-08-09T11:10:39.620",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553286,1723201839630,-500.0,0.00010958,2,"2024-08-09T11:10:39.630",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553287,1723201839640,-604.17799534,0.00010958,2,"2024-08-09T11:10:39.640",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553288,1723201839651,-178.08531285,0.00010958,2,"2024-08-09T11:10:39.651",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553289,1723201839662,-500.0,0.00010958,2,"2024-08-09T11:10:39.662",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553290,1723201839673,-389.94,0.00010958,2,"2024-08-09T11:10:39.673",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553291,1723201839683,-500.0,0.00010958,2,"2024-08-09T11:10:39.683",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553292,1723201839693,-500.0,0.00010958,2,"2024-08-09T11:10:39.693",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553293,1723201839703,-500.0,0.00010958,2,"2024-08-09T11:10:39.703",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553294,1723201839712,-526.17082696,0.00010958,2,"2024-08-09T11:10:39.712",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553295,1723201839723,-500.0,0.00010958,2,"2024-08-09T11:10:39.723",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553296,1723201839738,-500.0,0.00010958,2,"2024-08-09T11:10:39.738",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553297,1723201839748,-500.0,0.00010958,2,"2024-08-09T11:10:39.748",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553298,1723201839759,-500.0,0.00010958,2,"2024-08-09T11:10:39.759",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553299,1723201839769,-151.0,0.00010958,2,"2024-08-09T11:10:39.769",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553300,1723201839779,-500.0,0.00010958,2,"2024-08-09T11:10:39.779",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553301,1723201839790,-151.0,0.00010958,2,"2024-08-09T11:10:39.790",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553302,1723201839799,-151.0,0.00010958,2,"2024-08-09T11:10:39.799",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553303,1723201839810,-151.0,0.00010958,2,"2024-08-09T11:10:39.810",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553304,1723201839822,-500.0,0.00010958,2,"2024-08-09T11:10:39.822",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553305,1723201839833,-500.0,0.00010958,2,"2024-08-09T11:10:39.833",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553306,1723201839842,-251.366162,0.00010958,2,"2024-08-09T11:10:39.842",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553307,1723201839852,-500.0,0.00010958,2,"2024-08-09T11:10:39.852",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553308,1723201839861,-500.0,0.00010958,2,"2024-08-09T11:10:39.861",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553309,1723201839870,-251.366162,0.00010958,2,"2024-08-09T11:10:39.870",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553310,1723201839879,-251.366162,0.00010958,2,"2024-08-09T11:10:39.879",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553311,1723201839890,-500.0,0.00010958,2,"2024-08-09T11:10:39.890",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553312,1723201839900,-151.0,0.00010958,2,"2024-08-09T11:10:39.900",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553313,1723201839911,-251.366162,0.00010958,2,"2024-08-09T11:10:39.911",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553314,1723201839922,-151.0,0.00010958,2,"2024-08-09T11:10:39.922",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553315,1723201839934,-251.366162,0.00010958,2,"2024-08-09T11:10:39.934",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553316,1723201839944,-151.0,0.00010958,2,"2024-08-09T11:10:39.944",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553317,1723201839954,-151.0,0.00010958,2,"2024-08-09T11:10:39.954",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553318,1723201839965,-500.0,0.00010958,2,"2024-08-09T11:10:39.965",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553319,1723201839975,-500.0,0.00010958,2,"2024-08-09T11:10:39.975",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553320,1723201839984,-251.366162,0.00010958,2,"2024-08-09T11:10:39.984",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553321,1723201839993,-158.83589521,0.00010958,2,"2024-08-09T11:10:39.993",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553322,1723201840003,-251.366162,0.00010958,2,"2024-08-09T11:10:40.003",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553323,1723201840012,-500.0,0.00010958,2,"2024-08-09T11:10:40.012",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553324,1723201840022,-251.366162,0.00010958,2,"2024-08-09T11:10:40.022",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553325,1723201840032,-500.0,0.00010958,2,"2024-08-09T11:10:40.032",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553326,1723201840042,-251.366162,0.00010958,2,"2024-08-09T11:10:40.042",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553327,1723201840051,-251.366162,0.00010958,2,"2024-08-09T11:10:40.051",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553328,1723201840061,-267.25382829,0.00010958,2,"2024-08-09T11:10:40.061",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553329,1723201840071,-500.0,0.00010958,2,"2024-08-09T11:10:40.071",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553330,1723201840082,-403.45912287,0.00010958,2,"2024-08-09T11:10:40.082",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553331,1723201840093,-500.0,0.00010958,2,"2024-08-09T11:10:40.093",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553332,1723201840104,-500.0,0.00010958,2,"2024-08-09T11:10:40.104",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553333,1723201840115,-151.0,0.00010958,2,"2024-08-09T11:10:40.115",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553334,1723201840126,-151.0,0.00010958,2,"2024-08-09T11:10:40.126",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553335,1723201840136,-151.0,0.00010958,2,"2024-08-09T11:10:40.136",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553336,1723201840146,-625.76367324,0.00010958,2,"2024-08-09T11:10:40.146",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553337,1723201840157,-153.583972,0.00010958,2,"2024-08-09T11:10:40.157",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553338,1723201840168,-151.0,0.00010958,2,"2024-08-09T11:10:40.168",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553339,1723201840179,-151.0,0.00010958,2,"2024-08-09T11:10:40.179",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553340,1723201840188,-151.974051,0.00010958,2,"2024-08-09T11:10:40.188",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553341,1723201840199,-151.0,0.00010958,2,"2024-08-09T11:10:40.199",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553342,1723201840209,-151.0,0.00010958,2,"2024-08-09T11:10:40.209",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553343,1723201840221,-151.0,0.00010958,2,"2024-08-09T11:10:40.221",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553344,1723201840231,-500.0,0.00010958,2,"2024-08-09T11:10:40.231",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553345,1723201840242,-500.0,0.00010958,2,"2024-08-09T11:10:40.242",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553346,1723201840252,-151.0,0.00010958,2,"2024-08-09T11:10:40.252",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553347,1723201840261,-500.0,0.00010958,2,"2024-08-09T11:10:40.261",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553348,1723201840271,-500.0,0.00010958,2,"2024-08-09T11:10:40.271",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553349,1723201840280,-151.0,0.00010958,2,"2024-08-09T11:10:40.280",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553350,1723201840291,-151.0,0.00010958,2,"2024-08-09T11:10:40.291",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553351,1723201840301,-500.0,0.00010958,2,"2024-08-09T11:10:40.301",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553352,1723201840311,-152.448251,0.00010958,2,"2024-08-09T11:10:40.311",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553353,1723201840320,-500.0,0.00010958,2,"2024-08-09T11:10:40.320",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553354,1723201840330,-500.0,0.00010958,2,"2024-08-09T11:10:40.330",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553355,1723201840339,-500.0,0.00010958,2,"2024-08-09T11:10:40.339",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553356,1723201840350,-502.15670184,0.00010958,2,"2024-08-09T11:10:40.350",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553357,1723201840359,-500.0,0.00010958,2,"2024-08-09T11:10:40.359",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553358,1723201840368,-2644.79,0.00010958,2,"2024-08-09T11:10:40.368",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553359,1723201840378,-2644.79,0.00010958,2,"2024-08-09T11:10:40.378",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553360,1723201840388,-2644.79,0.00010958,2,"2024-08-09T11:10:40.388",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553361,1723201840397,-2644.79,0.00010958,2,"2024-08-09T11:10:40.397",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553362,1723201840406,-151.0,0.00010958,2,"2024-08-09T11:10:40.406",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553363,1723201840415,-151.0,0.00010958,2,"2024-08-09T11:10:40.415",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553364,1723201840424,-151.0,0.00010958,2,"2024-08-09T11:10:40.424",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553365,1723201840434,-500.0,0.00010958,2,"2024-08-09T11:10:40.434",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553366,1723201840443,-151.0,0.00010958,2,"2024-08-09T11:10:40.443",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553367,1723201840453,-500.0,0.00010958,2,"2024-08-09T11:10:40.453",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553368,1723201840463,-151.0,0.00010958,2,"2024-08-09T11:10:40.463",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553369,1723201840472,-163.433192,0.00010958,2,"2024-08-09T11:10:40.472",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553370,1723201840481,-151.0,0.00010958,2,"2024-08-09T11:10:40.481",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553371,1723201840491,-151.0,0.00010958,2,"2024-08-09T11:10:40.491",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553372,1723201840500,-151.0,0.00010958,2,"2024-08-09T11:10:40.500",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553373,1723201840510,-151.0,0.00010958,2,"2024-08-09T11:10:40.510",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553374,1723201840519,-151.0,0.00010958,2,"2024-08-09T11:10:40.519",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553375,1723201840528,-151.0,0.00010958,2,"2024-08-09T11:10:40.528",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553376,1723201840539,-151.0,0.00010958,2,"2024-08-09T11:10:40.539",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553377,1723201840553,-151.0,0.00010958,2,"2024-08-09T11:10:40.553",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553378,1723201840563,-500.0,0.00010958,2,"2024-08-09T11:10:40.563",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553379,1723201840573,-500.0,0.00010958,2,"2024-08-09T11:10:40.573",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553380,1723201840583,-500.0,0.00010958,2,"2024-08-09T11:10:40.583",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553381,1723201840594,-465.94,0.00010958,2,"2024-08-09T11:10:40.594",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553382,1723201840603,-500.0,0.00010958,2,"2024-08-09T11:10:40.603",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553383,1723201840613,-502.83298438,0.00010958,2,"2024-08-09T11:10:40.613",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553384,1723201840672,-151.0,0.00010958,2,"2024-08-09T11:10:40.672",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553385,1723201840681,-151.0,0.00010958,2,"2024-08-09T11:10:40.681",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553386,1723201840691,-151.0,0.00010958,2,"2024-08-09T11:10:40.691",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553387,1723201840700,-151.0,0.00010958,2,"2024-08-09T11:10:40.700",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553388,1723201840709,-584.81,0.00010958,2,"2024-08-09T11:10:40.709",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553389,1723201840718,-500.0,0.00010958,2,"2024-08-09T11:10:40.718",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553390,1723201840727,-279.99,0.00010958,2,"2024-08-09T11:10:40.727",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553391,1723201840741,-500.0,0.00010958,2,"2024-08-09T11:10:40.741",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553392,1723201840750,-244.71,0.00010958,2,"2024-08-09T11:10:40.750",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553393,1723201840759,-633.09520532,0.00010958,2,"2024-08-09T11:10:40.759",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553394,1723201840769,-151.0,0.00010958,2,"2024-08-09T11:10:40.769",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553395,1723201840779,-151.0,0.00010958,2,"2024-08-09T11:10:40.779",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553396,1723201840789,-151.0,0.00010958,2,"2024-08-09T11:10:40.789",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553397,1723201840798,-152.189715,0.00010958,2,"2024-08-09T11:10:40.798",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553398,1723201840809,-500.0,0.00010958,2,"2024-08-09T11:10:40.809",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553399,1723201840819,-500.0,0.00010958,2,"2024-08-09T11:10:40.819",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553400,1723201840829,-500.0,0.00010958,2,"2024-08-09T11:10:40.829",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553401,1723201840839,-500.0,0.00010958,2,"2024-08-09T11:10:40.839",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553402,1723201840850,-500.0,0.00010958,2,"2024-08-09T11:10:40.850",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553403,1723201840863,-500.0,0.00010958,2,"2024-08-09T11:10:40.863",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553404,1723201840874,-207.63,0.00010958,2,"2024-08-09T11:10:40.874",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553405,1723201840885,-500.0,0.00010958,2,"2024-08-09T11:10:40.885",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553406,1723201840895,-500.0,0.00010958,2,"2024-08-09T11:10:40.895",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553407,1723201840904,-500.0,0.00010958,2,"2024-08-09T11:10:40.904",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553408,1723201840913,-500.0,0.00010958,2,"2024-08-09T11:10:40.913",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553409,1723201840922,-346.0001736,0.00010958,2,"2024-08-09T11:10:40.922",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553410,1723201840932,-151.0,0.00010958,2,"2024-08-09T11:10:40.932",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553411,1723201840941,-151.0,0.00010958,2,"2024-08-09T11:10:40.941",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553412,1723201840950,-151.0,0.00010958,2,"2024-08-09T11:10:40.950",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553413,1723201840960,-151.0,0.00010958,2,"2024-08-09T11:10:40.960",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553414,1723201840969,-202.064081,0.00010958,2,"2024-08-09T11:10:40.969",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553415,1723201840979,-151.0,0.00010958,2,"2024-08-09T11:10:40.979",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553416,1723201840989,-151.0,0.00010958,2,"2024-08-09T11:10:40.989",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553417,1723201840999,-151.0,0.00010958,2,"2024-08-09T11:10:40.999",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553418,1723201841009,-151.0,0.00010958,2,"2024-08-09T11:10:41.009",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553420,1723201841018,-151.0,0.00010958,2,"2024-08-09T11:10:41.018",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553421,1723201841027,-151.0,0.00010958,2,"2024-08-09T11:10:41.027",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553422,1723201841038,-151.0,0.00010958,2,"2024-08-09T11:10:41.038",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553423,1723201841047,-151.0,0.00010958,2,"2024-08-09T11:10:41.047",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553424,1723201841056,-500.0,0.00010958,2,"2024-08-09T11:10:41.056",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553425,1723201841065,-151.0,0.00010958,2,"2024-08-09T11:10:41.065",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553426,1723201841075,-500.0,0.00010958,2,"2024-08-09T11:10:41.075",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553427,1723201841084,-405.85,0.00010958,2,"2024-08-09T11:10:41.084",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553428,1723201841094,-151.0,0.00010958,2,"2024-08-09T11:10:41.094",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553429,1723201841104,-151.0,0.00010958,2,"2024-08-09T11:10:41.104",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553430,1723201841114,-151.0,0.00010958,2,"2024-08-09T11:10:41.114",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553431,1723201841125,-151.0,0.00010958,2,"2024-08-09T11:10:41.125",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553432,1723201841135,-500.0,0.00010958,2,"2024-08-09T11:10:41.135",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553433,1723201841146,-424.01226378,0.00010958,2,"2024-08-09T11:10:41.146",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553434,1723201841155,-151.0,0.00010958,2,"2024-08-09T11:10:41.155",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553435,1723201841165,-151.0,0.00010958,2,"2024-08-09T11:10:41.165",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553436,1723201841175,-151.0,0.00010958,2,"2024-08-09T11:10:41.175",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553437,1723201841186,-155.263951,0.00010958,2,"2024-08-09T11:10:41.186",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553438,1723201841196,-500.0,0.00010958,2,"2024-08-09T11:10:41.196",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553439,1723201841207,-500.0,0.00010958,2,"2024-08-09T11:10:41.207",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553440,1723201841217,-500.0,0.00010958,2,"2024-08-09T11:10:41.217",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553441,1723201841227,-571.77,0.00010958,2,"2024-08-09T11:10:41.227",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553442,1723201841236,-2207.470171,0.00010958,2,"2024-08-09T11:10:41.236",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553443,1723201841246,-2207.470171,0.00010958,2,"2024-08-09T11:10:41.246",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553444,1723201841255,-1162.046323,0.00010958,2,"2024-08-09T11:10:41.255",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553445,1723201841264,-2207.470171,0.00010958,2,"2024-08-09T11:10:41.264",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553446,1723201841274,-1162.046323,0.00010958,2,"2024-08-09T11:10:41.274",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553447,1723201841285,-151.0,0.00010958,2,"2024-08-09T11:10:41.285",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553448,1723201841295,-1162.046323,0.00010958,2,"2024-08-09T11:10:41.295",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553449,1723201841305,-151.0,0.00010958,2,"2024-08-09T11:10:41.305",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553450,1723201841314,-151.0,0.00010958,2,"2024-08-09T11:10:41.314",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553451,1723201841324,-56399.09418076,0.00010958,2,"2024-08-09T11:10:41.324",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553475,1723201841556,-1800.24656124,0.00010958,2,"2024-08-09T11:10:41.556",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553477,1723201841566,-151.0,0.00010958,2,"2024-08-09T11:10:41.566",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553480,1723201841576,-10837.98996193,0.00010958,2,"2024-08-09T11:10:41.576",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553482,1723201841588,-7561.94108677,0.00010958,2,"2024-08-09T11:10:41.588",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553484,1723201841599,-1421.18809713,0.00010958,2,"2024-08-09T11:10:41.599",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553486,1723201841611,-750.26546194,0.00010958,2,"2024-08-09T11:10:41.611",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553488,1723201841622,-1266.60175907,0.00010958,2,"2024-08-09T11:10:41.622",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553491,1723201841634,-351.89855854,0.00010958,2,"2024-08-09T11:10:41.634",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553493,1723201841646,-1103.55713475,0.00010958,2,"2024-08-09T11:10:41.646",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553495,1723201841658,-518.40021227,0.00010958,2,"2024-08-09T11:10:41.658",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553497,1723201841669,-1332.42468244,0.00010958,2,"2024-08-09T11:10:41.669",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553499,1723201841680,-1451.24090158,0.00010958,2,"2024-08-09T11:10:41.680",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553502,1723201841692,-7436.83739313,0.00010958,2,"2024-08-09T11:10:41.692",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553504,1723201841703,-1540.5,0.00010958,2,"2024-08-09T11:10:41.703",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553506,1723201841715,-22626.49549245,0.00010958,2,"2024-08-09T11:10:41.715",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553508,1723201841724,-151.0,0.00010958,2,"2024-08-09T11:10:41.724",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553510,1723201841738,-58199.340742,0.00010958,2,"2024-08-09T11:10:41.738",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553512,1723201841747,-76161.88369,0.00010958,2,"2024-08-09T11:10:41.747",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553514,1723201841757,-76161.88369,0.00010958,2,"2024-08-09T11:10:41.757",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553516,1723201841766,-76161.88369,0.00010958,2,"2024-08-09T11:10:41.766",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553518,1723201841776,-151.0,0.00010958,2,"2024-08-09T11:10:41.776",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553520,1723201841787,-151.0,0.00010958,2,"2024-08-09T11:10:41.787",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553522,1723201841796,-151.0,0.00010958,2,"2024-08-09T11:10:41.796",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553524,1723201841807,-151.555299,0.00010958,2,"2024-08-09T11:10:41.807",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553526,1723201841818,-151.0,0.00010958,2,"2024-08-09T11:10:41.818",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553528,1723201841830,-257.91644,0.00010958,2,"2024-08-09T11:10:41.830",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553530,1723201841842,-152.863164,0.00010958,2,"2024-08-09T11:10:41.842",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553532,1723201841853,-179.35,0.00010958,2,"2024-08-09T11:10:41.853",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553534,1723201841864,-151.0,0.00010958,2,"2024-08-09T11:10:41.864",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553536,1723201841874,-151.0,0.00010958,2,"2024-08-09T11:10:41.874",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553539,1723201841884,-151.0,0.00010958,2,"2024-08-09T11:10:41.884",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553541,1723201841894,-151.0,0.00010958,2,"2024-08-09T11:10:41.894",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553543,1723201841904,-151.328107,0.00010958,2,"2024-08-09T11:10:41.904",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553545,1723201841914,-151.0,0.00010958,2,"2024-08-09T11:10:41.914",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553547,1723201841923,-151.0,0.00010958,2,"2024-08-09T11:10:41.923",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553549,1723201841934,-151.0,0.00010958,2,"2024-08-09T11:10:41.934",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553551,1723201841943,-151.0,0.00010958,2,"2024-08-09T11:10:41.943",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553553,1723201841953,-151.0,0.00010958,2,"2024-08-09T11:10:41.953",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553555,1723201841962,-151.0,0.00010958,2,"2024-08-09T11:10:41.962",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553557,1723201841972,-151.0,0.00010958,2,"2024-08-09T11:10:41.972",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553559,1723201841982,-291.817769,0.00010958,2,"2024-08-09T11:10:41.982",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553561,1723201841992,-500.0,0.00010958,2,"2024-08-09T11:10:41.992",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553563,1723201842001,-151.0,0.00010958,2,"2024-08-09T11:10:42.001",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553565,1723201842010,-151.0,0.00010958,2,"2024-08-09T11:10:42.010",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553567,1723201842021,-151.974129,0.00010958,2,"2024-08-09T11:10:42.021",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553569,1723201842031,-500.0,0.00010958,2,"2024-08-09T11:10:42.031",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553571,1723201842041,-500.0,0.00010958,2,"2024-08-09T11:10:42.041",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553573,1723201842051,-500.0,0.00010958,2,"2024-08-09T11:10:42.051",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553575,1723201842061,-500.0,0.00010958,2,"2024-08-09T11:10:42.061",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553577,1723201842070,-500.0,0.00010958,2,"2024-08-09T11:10:42.070",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553579,1723201842080,-500.0,0.00010958,2,"2024-08-09T11:10:42.080",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553581,1723201842090,-500.0,0.00010958,2,"2024-08-09T11:10:42.090",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553583,1723201842101,-209.290293,0.00010958,2,"2024-08-09T11:10:42.101",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553585,1723201842113,-500.0,0.00010958,2,"2024-08-09T11:10:42.113",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553587,1723201842124,-209.290293,0.00010958,2,"2024-08-09T11:10:42.124",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553588,1723201842134,-209.290293,0.00010958,2,"2024-08-09T11:10:42.134",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553589,1723201842144,-209.290293,0.00010958,2,"2024-08-09T11:10:42.144",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553590,1723201842154,-209.290293,0.00010958,2,"2024-08-09T11:10:42.154",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553591,1723201842166,-500.0,0.00010958,2,"2024-08-09T11:10:42.166",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553592,1723201842175,-500.0,0.00010958,2,"2024-08-09T11:10:42.175",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553593,1723201842186,-628.63999999,0.00010958,2,"2024-08-09T11:10:42.186",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553594,1723201842196,-209.290293,0.00010958,2,"2024-08-09T11:10:42.196",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553595,1723201842207,-209.290293,0.00010958,2,"2024-08-09T11:10:42.207",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553596,1723201842217,-500.0,0.00010958,2,"2024-08-09T11:10:42.217",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553597,1723201842226,-209.290293,0.00010958,2,"2024-08-09T11:10:42.226",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553598,1723201842235,-668.150215,0.00010958,2,"2024-08-09T11:10:42.235",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553599,1723201842245,-500.0,0.00010958,2,"2024-08-09T11:10:42.245",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553600,1723201842255,-209.290293,0.00010958,2,"2024-08-09T11:10:42.255",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553601,1723201842265,-500.0,0.00010958,2,"2024-08-09T11:10:42.265",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553602,1723201842276,-668.150215,0.00010958,2,"2024-08-09T11:10:42.276",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553603,1723201842288,-209.290293,0.00010958,2,"2024-08-09T11:10:42.288",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553604,1723201842299,-500.0,0.00010958,2,"2024-08-09T11:10:42.299",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553605,1723201842309,-668.150215,0.00010958,2,"2024-08-09T11:10:42.309",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553606,1723201842318,-668.150215,0.00010958,2,"2024-08-09T11:10:42.318",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553607,1723201842329,-668.150215,0.00010958,2,"2024-08-09T11:10:42.329",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553608,1723201842339,-483.46,0.00010958,2,"2024-08-09T11:10:42.339",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553609,1723201842349,-668.150215,0.00010958,2,"2024-08-09T11:10:42.349",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553610,1723201842359,-668.150215,0.00010958,2,"2024-08-09T11:10:42.359",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553611,1723201842369,-668.150215,0.00010958,2,"2024-08-09T11:10:42.369",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553612,1723201842379,-668.150215,0.00010958,2,"2024-08-09T11:10:42.379",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553613,1723201842389,-668.150215,0.00010958,2,"2024-08-09T11:10:42.389",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553614,1723201842399,-500.0,0.00010958,2,"2024-08-09T11:10:42.399",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553615,1723201842411,-500.0,0.00010958,2,"2024-08-09T11:10:42.411",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553616,1723201842421,-458.38045446,0.00010958,2,"2024-08-09T11:10:42.421",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553617,1723201842431,-564.75630794,0.00010958,2,"2024-08-09T11:10:42.431",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553618,1723201842440,-500.0,0.00010958,2,"2024-08-09T11:10:42.440",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553619,1723201842450,-500.0,0.00010958,2,"2024-08-09T11:10:42.450",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553620,1723201842460,-500.0,0.00010958,2,"2024-08-09T11:10:42.460",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553621,1723201842470,-500.0,0.00010958,2,"2024-08-09T11:10:42.470",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553622,1723201842480,-500.0,0.00010958,2,"2024-08-09T11:10:42.480",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553623,1723201842490,-500.0,0.00010958,2,"2024-08-09T11:10:42.490",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553624,1723201842501,-500.0,0.00010958,2,"2024-08-09T11:10:42.501",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553625,1723201842511,-500.0,0.00010958,2,"2024-08-09T11:10:42.511",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553626,1723201842521,-322.763749,0.00010958,2,"2024-08-09T11:10:42.521",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553627,1723201842531,-322.763749,0.00010958,2,"2024-08-09T11:10:42.531",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553628,1723201842543,-322.763749,0.00010958,2,"2024-08-09T11:10:42.543",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553629,1723201842553,-322.763749,0.00010958,2,"2024-08-09T11:10:42.553",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553630,1723201842563,-322.763749,0.00010958,2,"2024-08-09T11:10:42.563",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553631,1723201842573,-500.0,0.00010958,2,"2024-08-09T11:10:42.573",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553632,1723201842583,-500.0,0.00010958,2,"2024-08-09T11:10:42.583",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553633,1723201842592,-500.0,0.00010958,2,"2024-08-09T11:10:42.592",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553634,1723201842602,-500.0,0.00010958,2,"2024-08-09T11:10:42.602",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553635,1723201842612,-151.0,0.00010958,2,"2024-08-09T11:10:42.612",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553636,1723201842621,-151.0,0.00010958,2,"2024-08-09T11:10:42.621",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553637,1723201842632,-322.763749,0.00010958,2,"2024-08-09T11:10:42.632",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553638,1723201842642,-151.0,0.00010958,2,"2024-08-09T11:10:42.642",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553639,1723201842652,-322.763749,0.00010958,2,"2024-08-09T11:10:42.652",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553640,1723201842662,-151.0,0.00010958,2,"2024-08-09T11:10:42.662",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553641,1723201842672,-322.763749,0.00010958,2,"2024-08-09T11:10:42.672",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553642,1723201842682,-151.0,0.00010958,2,"2024-08-09T11:10:42.682",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553643,1723201842693,-322.763749,0.00010958,2,"2024-08-09T11:10:42.693",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553644,1723201842702,-322.763749,0.00010958,2,"2024-08-09T11:10:42.702",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553645,1723201842712,-376.03,0.00010958,2,"2024-08-09T11:10:42.712",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553646,1723201842721,-500.0,0.00010958,2,"2024-08-09T11:10:42.721",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553647,1723201842734,-500.0,0.00010958,2,"2024-08-09T11:10:42.734",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553648,1723201842744,-268.13633767,0.00010958,2,"2024-08-09T11:10:42.744",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553649,1723201842754,-500.0,0.00010958,2,"2024-08-09T11:10:42.754",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553650,1723201842763,-151.227553,0.00010958,2,"2024-08-09T11:10:42.763",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553651,1723201842772,-500.0,0.00010958,2,"2024-08-09T11:10:42.772",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553652,1723201842782,-500.0,0.00010958,2,"2024-08-09T11:10:42.782",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553653,1723201842802,-500.0,0.00010958,2,"2024-08-09T11:10:42.802",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553654,1723201842813,-500.0,0.00010958,2,"2024-08-09T11:10:42.813",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553655,1723201842823,-183.17315858,0.00010958,2,"2024-08-09T11:10:42.823",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553656,1723201842833,-500.0,0.00010958,2,"2024-08-09T11:10:42.833",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553657,1723201842842,-500.0,0.00010958,2,"2024-08-09T11:10:42.842",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553658,1723201842852,-500.0,0.00010958,2,"2024-08-09T11:10:42.852",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553659,1723201842862,-500.0,0.00010958,2,"2024-08-09T11:10:42.862",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553660,1723201842871,-500.0,0.00010958,2,"2024-08-09T11:10:42.871",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553661,1723201842881,-500.0,0.00010958,2,"2024-08-09T11:10:42.881",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553662,1723201842891,-500.0,0.00010958,2,"2024-08-09T11:10:42.891",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553663,1723201842901,-500.0,0.00010958,2,"2024-08-09T11:10:42.901",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553664,1723201842911,-500.0,0.00010958,2,"2024-08-09T11:10:42.911",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553665,1723201842921,-500.0,0.00010958,2,"2024-08-09T11:10:42.921",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553666,1723201842931,-540.9,0.00010958,2,"2024-08-09T11:10:42.931",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553667,1723201842940,-500.0,0.00010958,2,"2024-08-09T11:10:42.940",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553668,1723201842950,-540.9,0.00010958,2,"2024-08-09T11:10:42.950",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553669,1723201842960,-500.0,0.00010958,2,"2024-08-09T11:10:42.960",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553670,1723201842970,-540.9,0.00010958,2,"2024-08-09T11:10:42.970",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553671,1723201842980,-647.63,0.00010958,2,"2024-08-09T11:10:42.980",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553672,1723201842990,-540.9,0.00010958,2,"2024-08-09T11:10:42.990",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553673,1723201843000,-500.0,0.00010958,2,"2024-08-09T11:10:43.000",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553674,1723201843009,-500.0,0.00010958,2,"2024-08-09T11:10:43.009",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553675,1723201843019,-500.0,0.00010958,2,"2024-08-09T11:10:43.019",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553676,1723201843029,-151.0,0.00010958,2,"2024-08-09T11:10:43.029",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553677,1723201843039,-151.0,0.00010958,2,"2024-08-09T11:10:43.039",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553678,1723201843049,-151.0,0.00010958,2,"2024-08-09T11:10:43.049",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553679,1723201843058,-151.0,0.00010958,2,"2024-08-09T11:10:43.058",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553680,1723201843068,-151.0,0.00010958,2,"2024-08-09T11:10:43.068",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553681,1723201843078,-151.0,0.00010958,2,"2024-08-09T11:10:43.078",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553682,1723201843199,-151.0,0.00010958,2,"2024-08-09T11:10:43.199",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553683,1723201843209,-151.0,0.00010958,2,"2024-08-09T11:10:43.209",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553684,1723201843218,-159.10846,0.00010958,2,"2024-08-09T11:10:43.218",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553685,1723201843227,-151.0,0.00010958,2,"2024-08-09T11:10:43.227",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553686,1723201843237,-151.0,0.00010958,2,"2024-08-09T11:10:43.237",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553687,1723201843246,-248.048165,0.00010958,2,"2024-08-09T11:10:43.246",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553688,1723201843255,-151.0,0.00010958,2,"2024-08-09T11:10:43.255",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553689,1723201843264,-221.459958,0.00010958,2,"2024-08-09T11:10:43.264",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553690,1723201843274,-221.459958,0.00010958,2,"2024-08-09T11:10:43.274",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553691,1723201843283,-221.459958,0.00010958,2,"2024-08-09T11:10:43.283",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553692,1723201843293,-221.459958,0.00010958,2,"2024-08-09T11:10:43.293",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553693,1723201843302,-221.459958,0.00010958,2,"2024-08-09T11:10:43.302",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553694,1723201843311,-221.459958,0.00010958,2,"2024-08-09T11:10:43.311",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553695,1723201843321,-221.459958,0.00010958,2,"2024-08-09T11:10:43.321",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553696,1723201843330,-221.459958,0.00010958,2,"2024-08-09T11:10:43.330",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553697,1723201843339,-221.459958,0.00010958,2,"2024-08-09T11:10:43.339",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553698,1723201843349,-221.459958,0.00010958,2,"2024-08-09T11:10:43.349",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553699,1723201843359,-500.0,0.00010958,2,"2024-08-09T11:10:43.359",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553700,1723201843368,-500.0,0.00010958,2,"2024-08-09T11:10:43.368",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553701,1723201843377,-1022.497094,0.00010958,2,"2024-08-09T11:10:43.377",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553702,1723201843387,-1022.497094,0.00010958,2,"2024-08-09T11:10:43.387",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553703,1723201843396,-1022.497094,0.00010958,2,"2024-08-09T11:10:43.396",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553704,1723201843405,-1022.497094,0.00010958,2,"2024-08-09T11:10:43.405",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553705,1723201843415,-1022.497094,0.00010958,2,"2024-08-09T11:10:43.415",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553706,1723201843424,-500.0,0.00010958,2,"2024-08-09T11:10:43.424",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553707,1723201843434,-1022.497094,0.00010958,2,"2024-08-09T11:10:43.434",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553708,1723201843443,-500.0,0.00010958,2,"2024-08-09T11:10:43.443",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553709,1723201843453,-500.0,0.00010958,2,"2024-08-09T11:10:43.453",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553710,1723201843462,-511.17,0.00010958,2,"2024-08-09T11:10:43.462",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553711,1723201843471,-500.0,0.00010958,2,"2024-08-09T11:10:43.471",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553712,1723201843481,-274.29572343,0.00010958,2,"2024-08-09T11:10:43.481",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553713,1723201843490,-151.0,0.00010958,2,"2024-08-09T11:10:43.490",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553714,1723201843499,-500.0,0.00010958,2,"2024-08-09T11:10:43.499",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553715,1723201843509,-1022.497094,0.00010958,2,"2024-08-09T11:10:43.509",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553716,1723201843518,-500.0,0.00010958,2,"2024-08-09T11:10:43.518",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553717,1723201843527,-151.0,0.00010958,2,"2024-08-09T11:10:43.527",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553718,1723201843536,-1022.497094,0.00010958,2,"2024-08-09T11:10:43.536",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553719,1723201843545,-151.0,0.00010958,2,"2024-08-09T11:10:43.545",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553720,1723201843555,-1022.497094,0.00010958,2,"2024-08-09T11:10:43.555",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553721,1723201843564,-151.0,0.00010958,2,"2024-08-09T11:10:43.564",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553722,1723201843573,-151.0,0.00010958,2,"2024-08-09T11:10:43.573",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553723,1723201843583,-1022.497094,0.00010958,2,"2024-08-09T11:10:43.583",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553724,1723201843592,-247.993195,0.00010958,2,"2024-08-09T11:10:43.592",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553725,1723201843602,-151.0,0.00010958,2,"2024-08-09T11:10:43.602",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553726,1723201843611,-151.0,0.00010958,2,"2024-08-09T11:10:43.611",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553727,1723201843620,-185.3365,0.00010958,2,"2024-08-09T11:10:43.620",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553728,1723201843630,-500.0,0.00010958,2,"2024-08-09T11:10:43.630",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553729,1723201843639,-500.0,0.00010958,2,"2024-08-09T11:10:43.639",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553730,1723201843649,-500.0,0.00010958,2,"2024-08-09T11:10:43.649",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553731,1723201843659,-500.0,0.00010958,2,"2024-08-09T11:10:43.659",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553732,1723201843669,-500.0,0.00010958,2,"2024-08-09T11:10:43.669",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553733,1723201843679,-500.0,0.00010958,2,"2024-08-09T11:10:43.679",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553734,1723201843690,-500.0,0.00010958,2,"2024-08-09T11:10:43.690",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553735,1723201843699,-500.0,0.00010958,2,"2024-08-09T11:10:43.699",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553736,1723201843711,-500.0,0.00010958,2,"2024-08-09T11:10:43.711",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553737,1723201843720,-474.96,0.00010958,2,"2024-08-09T11:10:43.720",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553738,1723201843730,-500.0,0.00010958,2,"2024-08-09T11:10:43.730",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553742,1723201843744,-207.72,0.00010958,2,"2024-08-09T11:10:43.744",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553746,1723201843753,-500.0,0.00010958,2,"2024-08-09T11:10:43.753",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553749,1723201843763,-500.0,0.00010958,2,"2024-08-09T11:10:43.763",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553751,1723201843773,-1623.28,0.00010958,2,"2024-08-09T11:10:43.773",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553753,1723201843786,-1623.28,0.00010958,2,"2024-08-09T11:10:43.786",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553755,1723201843795,-1623.28,0.00010958,2,"2024-08-09T11:10:43.795",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553757,1723201843804,-151.0,0.00010958,2,"2024-08-09T11:10:43.804",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553759,1723201843813,-1623.28,0.00010958,2,"2024-08-09T11:10:43.813",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553761,1723201843823,-151.0,0.00010958,2,"2024-08-09T11:10:43.823",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553763,1723201843834,-151.0,0.00010958,2,"2024-08-09T11:10:43.834",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553765,1723201843846,-151.0,0.00010958,2,"2024-08-09T11:10:43.846",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553767,1723201843856,-151.0,0.00010958,2,"2024-08-09T11:10:43.856",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553769,1723201843865,-151.0,0.00010958,2,"2024-08-09T11:10:43.865",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553771,1723201843875,-500.0,0.00010958,2,"2024-08-09T11:10:43.875",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553773,1723201843885,-151.0,0.00010958,2,"2024-08-09T11:10:43.885",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553775,1723201843894,-500.0,0.00010958,2,"2024-08-09T11:10:43.894",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553776,1723201843903,-151.0,0.00010958,2,"2024-08-09T11:10:43.903",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553777,1723201843913,-151.0,0.00010958,2,"2024-08-09T11:10:43.913",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553778,1723201843922,-500.0,0.00010958,2,"2024-08-09T11:10:43.922",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553779,1723201843932,-500.0,0.00010958,2,"2024-08-09T11:10:43.932",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553780,1723201843942,-500.0,0.00010958,2,"2024-08-09T11:10:43.942",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553781,1723201843951,-500.0,0.00010958,2,"2024-08-09T11:10:43.951",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553782,1723201843962,-151.0,0.00010958,2,"2024-08-09T11:10:43.962",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553783,1723201843971,-151.0,0.00010958,2,"2024-08-09T11:10:43.971",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553784,1723201843982,-151.0,0.00010958,2,"2024-08-09T11:10:43.982",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553785,1723201843993,-151.0,0.00010958,2,"2024-08-09T11:10:43.993",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553786,1723201844003,-151.0,0.00010958,2,"2024-08-09T11:10:44.003",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553787,1723201844012,-151.0,0.00010958,2,"2024-08-09T11:10:44.012",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553788,1723201844022,-151.0,0.00010958,2,"2024-08-09T11:10:44.022",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553789,1723201844031,-151.0,0.00010958,2,"2024-08-09T11:10:44.031",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553790,1723201844042,-151.0,0.00010958,2,"2024-08-09T11:10:44.042",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553791,1723201844052,-500.0,0.00010958,2,"2024-08-09T11:10:44.052",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553792,1723201844061,-151.0,0.00010958,2,"2024-08-09T11:10:44.061",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553793,1723201844071,-151.0,0.00010958,2,"2024-08-09T11:10:44.071",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553794,1723201844080,-151.0,0.00010958,2,"2024-08-09T11:10:44.080",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553795,1723201844089,-151.0,0.00010958,2,"2024-08-09T11:10:44.089",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553796,1723201844098,-151.0,0.00010958,2,"2024-08-09T11:10:44.098",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553797,1723201844107,-151.0,0.00010958,2,"2024-08-09T11:10:44.107",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553798,1723201844117,-151.0,0.00010958,2,"2024-08-09T11:10:44.117",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553799,1723201844127,-288.080536,0.00010958,2,"2024-08-09T11:10:44.127",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553800,1723201844136,-151.0,0.00010958,2,"2024-08-09T11:10:44.136",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553801,1723201844146,-151.0,0.00010958,2,"2024-08-09T11:10:44.146",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553802,1723201844156,-151.0,0.00010958,2,"2024-08-09T11:10:44.156",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553803,1723201844167,-151.0,0.00010958,2,"2024-08-09T11:10:44.167",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553804,1723201844177,-151.0,0.00010958,2,"2024-08-09T11:10:44.177",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553805,1723201844186,-500.0,0.00010958,2,"2024-08-09T11:10:44.186",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553806,1723201844195,-285.50099249,0.00010958,2,"2024-08-09T11:10:44.195",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553807,1723201844205,-151.0,0.00010958,2,"2024-08-09T11:10:44.205",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553808,1723201844214,-151.0,0.00010958,2,"2024-08-09T11:10:44.214",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553809,1723201844223,-151.0,0.00010958,2,"2024-08-09T11:10:44.223",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553810,1723201844233,-151.0,0.00010958,2,"2024-08-09T11:10:44.233",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553811,1723201844243,-500.0,0.00010958,2,"2024-08-09T11:10:44.243",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553812,1723201844252,-151.0,0.00010958,2,"2024-08-09T11:10:44.252",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553813,1723201844263,-151.0,0.00010958,2,"2024-08-09T11:10:44.263",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553814,1723201844272,-151.0,0.00010958,2,"2024-08-09T11:10:44.272",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553815,1723201844282,-151.0,0.00010958,2,"2024-08-09T11:10:44.282",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553817,1723201844292,-500.0,0.00010958,2,"2024-08-09T11:10:44.292",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553819,1723201844302,-151.795125,0.00010958,2,"2024-08-09T11:10:44.302",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553820,1723201844311,-3280.85,0.00010958,2,"2024-08-09T11:10:44.311",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553821,1723201844321,-3280.85,0.00010958,2,"2024-08-09T11:10:44.321",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553822,1723201844331,-3280.85,0.00010958,2,"2024-08-09T11:10:44.331",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553823,1723201844340,-3280.85,0.00010958,2,"2024-08-09T11:10:44.340",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553824,1723201844350,-151.428895,0.00010958,2,"2024-08-09T11:10:44.350",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553825,1723201844359,-500.1451099,0.00010958,2,"2024-08-09T11:10:44.359",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553826,1723201844369,-167.67837665,0.00010958,2,"2024-08-09T11:10:44.369",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553827,1723201844379,-151.0,0.00010958,2,"2024-08-09T11:10:44.379",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553828,1723201844388,-151.0,0.00010958,2,"2024-08-09T11:10:44.388",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553829,1723201844397,-151.0,0.00010958,2,"2024-08-09T11:10:44.397",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553830,1723201844407,-500.0,0.00010958,2,"2024-08-09T11:10:44.407",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553831,1723201844416,-629.51,0.00010958,2,"2024-08-09T11:10:44.416",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553832,1723201844426,-151.0,0.00010958,2,"2024-08-09T11:10:44.426",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553833,1723201844435,-182.346567,0.00010958,2,"2024-08-09T11:10:44.435",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553834,1723201844445,-4938.72624261,0.00010958,2,"2024-08-09T11:10:44.445",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553835,1723201844455,-500.0,0.00010958,2,"2024-08-09T11:10:44.455",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553836,1723201844464,-500.0,0.00010958,2,"2024-08-09T11:10:44.464",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553837,1723201844474,-500.0,0.00010958,2,"2024-08-09T11:10:44.474",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553838,1723201844484,-500.0,0.00010958,2,"2024-08-09T11:10:44.484",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553839,1723201844494,-151.0,0.00010958,2,"2024-08-09T11:10:44.494",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553840,1723201844503,-151.0,0.00010958,2,"2024-08-09T11:10:44.503",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553841,1723201844513,-151.0,0.00010958,2,"2024-08-09T11:10:44.513",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553842,1723201844523,-326.26361401,0.00010958,2,"2024-08-09T11:10:44.523",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553843,1723201844532,-151.0,0.00010958,2,"2024-08-09T11:10:44.532",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553844,1723201844543,-151.0,0.00010958,2,"2024-08-09T11:10:44.543",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553845,1723201844553,-499.95,0.00010959,2,"2024-08-09T11:10:44.553",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553846,1723201844563,-150.0,0.00010959,2,"2024-08-09T11:10:44.563",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553847,1723201844572,-250.0,0.00010959,2,"2024-08-09T11:10:44.572",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553848,1723201844582,-2000.0,0.00010959,2,"2024-08-09T11:10:44.582",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553849,1723201844592,-333.31,0.00010959,2,"2024-08-09T11:10:44.592",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553850,1723201844601,-151.0,0.00010986,2,"2024-08-09T11:10:44.601",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553851,1723201844611,-151.0,0.00010986,2,"2024-08-09T11:10:44.611",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553852,1723201844621,-151.0,0.00010986,2,"2024-08-09T11:10:44.621",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553853,1723201844631,-151.0,0.00010986,2,"2024-08-09T11:10:44.631",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553854,1723201844640,-151.0,0.00010986,2,"2024-08-09T11:10:44.640",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553855,1723201844649,-151.0,0.00010986,2,"2024-08-09T11:10:44.649",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553856,1723201844659,-166.04468,0.00010986,2,"2024-08-09T11:10:44.659",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553857,1723201844668,-151.0,0.00010986,2,"2024-08-09T11:10:44.668",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553858,1723201844677,-151.0,0.00010986,2,"2024-08-09T11:10:44.677",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553859,1723201844686,-500.0,0.00010986,2,"2024-08-09T11:10:44.686",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553860,1723201844696,-259.370906,0.00010986,2,"2024-08-09T11:10:44.696",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553861,1723201844705,-259.370906,0.00010986,2,"2024-08-09T11:10:44.705",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553862,1723201844715,-151.0,0.00010986,2,"2024-08-09T11:10:44.715",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553863,1723201844725,-151.0,0.00010986,2,"2024-08-09T11:10:44.725",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553864,1723201844739,-151.0,0.00010986,2,"2024-08-09T11:10:44.739",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553865,1723201844748,-151.0,0.00010986,2,"2024-08-09T11:10:44.748",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553866,1723201844758,-166.066078,0.00010986,2,"2024-08-09T11:10:44.758",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553867,1723201844767,-166.066078,0.00010986,2,"2024-08-09T11:10:44.767",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553868,1723201844778,-166.066078,0.00010986,2,"2024-08-09T11:10:44.778",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553869,1723201844788,-166.066078,0.00010986,2,"2024-08-09T11:10:44.788",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553870,1723201844798,-500.0,0.00010986,2,"2024-08-09T11:10:44.798",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553871,1723201844809,-331.82,0.00010986,2,"2024-08-09T11:10:44.809",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553872,1723201844818,-151.0,0.00010986,2,"2024-08-09T11:10:44.818",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553873,1723201844829,-500.0,0.00010986,2,"2024-08-09T11:10:44.829",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553874,1723201844840,-500.0,0.00010986,2,"2024-08-09T11:10:44.840",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553875,1723201844849,-500.0,0.00010986,2,"2024-08-09T11:10:44.849",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553876,1723201844859,-500.0,0.00010986,2,"2024-08-09T11:10:44.859",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553877,1723201844868,-151.0,0.00010986,2,"2024-08-09T11:10:44.868",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553878,1723201844878,-151.0,0.00010986,2,"2024-08-09T11:10:44.878",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553879,1723201844887,-151.0,0.00010986,2,"2024-08-09T11:10:44.887",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553880,1723201844896,-151.0,0.00010986,2,"2024-08-09T11:10:44.896",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553881,1723201844906,-151.0,0.00010986,2,"2024-08-09T11:10:44.906",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553882,1723201844915,-151.0,0.00010986,2,"2024-08-09T11:10:44.915",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553883,1723201844925,-833.47,0.00010986,2,"2024-08-09T11:10:44.925",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553884,1723201844935,-464.65,0.00010986,2,"2024-08-09T11:10:44.935",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553885,1723201844944,-500.0,0.00010986,2,"2024-08-09T11:10:44.944",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553886,1723201844953,-500.0,0.00010986,2,"2024-08-09T11:10:44.953",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553887,1723201844962,-500.0,0.00010986,2,"2024-08-09T11:10:44.962",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553888,1723201844971,-500.0,0.00010986,2,"2024-08-09T11:10:44.971",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553889,1723201844981,-500.0,0.00010986,2,"2024-08-09T11:10:44.981",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553890,1723201844990,-500.0,0.00010986,2,"2024-08-09T11:10:44.990",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553891,1723201845000,-500.0,0.00010986,2,"2024-08-09T11:10:45.000",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553892,1723201845009,-500.0,0.00010986,2,"2024-08-09T11:10:45.009",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553893,1723201845019,-500.0,0.00010986,2,"2024-08-09T11:10:45.019",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553894,1723201845028,-500.0,0.00010986,2,"2024-08-09T11:10:45.028",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553895,1723201845037,-500.0,0.00010986,2,"2024-08-09T11:10:45.037",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553896,1723201845046,-500.0,0.00010986,2,"2024-08-09T11:10:45.046",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553897,1723201845055,-500.0,0.00010986,2,"2024-08-09T11:10:45.055",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553898,1723201845064,-151.0,0.00010986,2,"2024-08-09T11:10:45.064",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553899,1723201845073,-500.0,0.00010986,2,"2024-08-09T11:10:45.073",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553900,1723201845083,-500.0,0.00010986,2,"2024-08-09T11:10:45.083",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553901,1723201845093,-151.0,0.00010986,2,"2024-08-09T11:10:45.093",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553902,1723201845102,-151.0,0.00010986,2,"2024-08-09T11:10:45.102",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553903,1723201845112,-210.371362,0.00010986,2,"2024-08-09T11:10:45.112",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553904,1723201845121,-500.0,0.00010986,2,"2024-08-09T11:10:45.121",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553905,1723201845130,-500.0,0.00010986,2,"2024-08-09T11:10:45.130",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553906,1723201845139,-500.0,0.00010986,2,"2024-08-09T11:10:45.139",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553907,1723201845148,-688.65,0.00010986,2,"2024-08-09T11:10:45.148",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553908,1723201845157,-500.0,0.00010986,2,"2024-08-09T11:10:45.157",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553909,1723201845166,-500.0,0.00010986,2,"2024-08-09T11:10:45.166",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553910,1723201845175,-500.0,0.00010986,2,"2024-08-09T11:10:45.175",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553911,1723201845185,-500.0,0.00010986,2,"2024-08-09T11:10:45.185",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553912,1723201845194,-211.023661,0.00010986,2,"2024-08-09T11:10:45.194",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553913,1723201845204,-211.023661,0.00010986,2,"2024-08-09T11:10:45.204",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553914,1723201845213,-500.0,0.00010986,2,"2024-08-09T11:10:45.213",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553915,1723201845222,-500.0,0.00010986,2,"2024-08-09T11:10:45.222",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553916,1723201845232,-151.0,0.00010986,2,"2024-08-09T11:10:45.232",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553917,1723201845242,-500.0,0.00010986,2,"2024-08-09T11:10:45.242",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553918,1723201845251,-308.798612,0.00010986,2,"2024-08-09T11:10:45.251",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553919,1723201845261,-308.798612,0.00010986,2,"2024-08-09T11:10:45.261",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553920,1723201845270,-500.0,0.00010986,2,"2024-08-09T11:10:45.270",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553921,1723201845279,-151.0,0.00010986,2,"2024-08-09T11:10:45.279",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553922,1723201845290,-151.0,0.00010986,2,"2024-08-09T11:10:45.290",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553923,1723201845299,-524.20535008,0.00010986,2,"2024-08-09T11:10:45.299",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553924,1723201845309,-500.0,0.00010986,2,"2024-08-09T11:10:45.309",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553925,1723201845318,-500.0,0.00010986,2,"2024-08-09T11:10:45.318",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553926,1723201845327,-500.0,0.00010986,2,"2024-08-09T11:10:45.327",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553927,1723201845337,-500.0,0.00010986,2,"2024-08-09T11:10:45.337",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553928,1723201845346,-500.0,0.00010986,2,"2024-08-09T11:10:45.346",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553929,1723201845355,-500.0,0.00010986,2,"2024-08-09T11:10:45.355",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553930,1723201845364,-151.0,0.00010986,2,"2024-08-09T11:10:45.364",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553931,1723201845373,-500.0,0.00010986,2,"2024-08-09T11:10:45.373",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553932,1723201845383,-251.366162,0.00010986,2,"2024-08-09T11:10:45.383",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553933,1723201845392,-251.366162,0.00010986,2,"2024-08-09T11:10:45.392",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553934,1723201845402,-500.0,0.00010986,2,"2024-08-09T11:10:45.402",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553935,1723201845411,-2644.79,0.00010986,2,"2024-08-09T11:10:45.411",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553936,1723201845420,-151.0,0.00010986,2,"2024-08-09T11:10:45.420",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553937,1723201845429,-152.319717,0.00010986,2,"2024-08-09T11:10:45.429",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553938,1723201845439,-151.0,0.00010986,2,"2024-08-09T11:10:45.439",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553939,1723201845448,-479.002533,0.00010986,2,"2024-08-09T11:10:45.448",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553940,1723201845458,-151.0,0.00010986,2,"2024-08-09T11:10:45.458",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553941,1723201845467,-500.0,0.00010986,2,"2024-08-09T11:10:45.467",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553942,1723201845476,-151.0,0.00010986,2,"2024-08-09T11:10:45.476",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553943,1723201845485,-151.0,0.00010986,2,"2024-08-09T11:10:45.485",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553944,1723201845495,-280.627693,0.00010986,2,"2024-08-09T11:10:45.495",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553945,1723201845504,-500.0,0.00010986,2,"2024-08-09T11:10:45.504",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553946,1723201845513,-209.290293,0.00010986,2,"2024-08-09T11:10:45.513",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553947,1723201845625,-500.0,0.00010986,2,"2024-08-09T11:10:45.625",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553948,1723201845635,-209.290293,0.00010986,2,"2024-08-09T11:10:45.635",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553949,1723201845645,-668.150215,0.00010986,2,"2024-08-09T11:10:45.645",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553950,1723201845654,-668.150215,0.00010986,2,"2024-08-09T11:10:45.654",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553951,1723201845664,-500.0,0.00010986,2,"2024-08-09T11:10:45.664",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553952,1723201845673,-500.0,0.00010986,2,"2024-08-09T11:10:45.673",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553953,1723201845684,-322.763749,0.00010986,2,"2024-08-09T11:10:45.684",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553954,1723201845699,-500.0,0.00010986,2,"2024-08-09T11:10:45.699",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553955,1723201845709,-151.0,0.00010986,2,"2024-08-09T11:10:45.709",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553956,1723201845719,-322.763749,0.00010986,2,"2024-08-09T11:10:45.719",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553957,1723201845729,-500.0,0.00010986,2,"2024-08-09T11:10:45.729",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553958,1723201845741,-279.6,0.00010986,2,"2024-08-09T11:10:45.741",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553959,1723201845750,-500.0,0.00010986,2,"2024-08-09T11:10:45.750",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553960,1723201845759,-540.9,0.00010986,2,"2024-08-09T11:10:45.759",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553961,1723201845771,-500.0,0.00010986,2,"2024-08-09T11:10:45.771",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553962,1723201845781,-151.0,0.00010986,2,"2024-08-09T11:10:45.781",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553963,1723201845793,-221.459958,0.00010986,2,"2024-08-09T11:10:45.793",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553964,1723201845808,-221.459958,0.00010986,2,"2024-08-09T11:10:45.808",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553965,1723201845818,-1022.497094,0.00010986,2,"2024-08-09T11:10:45.818",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553966,1723201845827,-500.0,0.00010986,2,"2024-08-09T11:10:45.827",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553967,1723201845836,-1022.497094,0.00010986,2,"2024-08-09T11:10:45.836",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553968,1723201845845,-500.0,0.00010986,2,"2024-08-09T11:10:45.845",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553969,1723201845855,-231.86618945,0.00010986,2,"2024-08-09T11:10:45.855",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553970,1723201845864,-1623.28,0.00010986,2,"2024-08-09T11:10:45.864",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553971,1723201845873,-151.0,0.00010986,2,"2024-08-09T11:10:45.873",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553972,1723201845883,-500.0,0.00010986,2,"2024-08-09T11:10:45.883",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553973,1723201845893,-151.0,0.00010986,2,"2024-08-09T11:10:45.893",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553974,1723201845903,-151.0,0.00010986,2,"2024-08-09T11:10:45.903",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553975,1723201845912,-151.0,0.00010986,2,"2024-08-09T11:10:45.912",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553976,1723201845922,-3280.85,0.00010986,2,"2024-08-09T11:10:45.922",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553977,1723201845931,-500.0,0.00010986,2,"2024-08-09T11:10:45.931",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553978,1723201845940,-154395.0,0.00010986,2,"2024-08-09T11:10:45.940",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553979,1723201845949,-1875.47640294,0.0001099,2,"2024-08-09T11:10:45.949",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553980,1723201845969,-3299.64466624,0.0001099,2,"2024-08-09T11:10:45.969",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553981,1723201845978,-643.818029,0.00010997,2,"2024-08-09T11:10:45.978",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553982,1723201845988,-500.0,0.00010998,2,"2024-08-09T11:10:45.988",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553983,1723201845997,-500.0,0.00010998,2,"2024-08-09T11:10:45.997",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553984,1723201846006,-500.0,0.00010998,2,"2024-08-09T11:10:46.006",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553985,1723201846015,-500.0,0.00010998,2,"2024-08-09T11:10:46.015",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553986,1723201846024,-500.0,0.00010998,2,"2024-08-09T11:10:46.024",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553987,1723201846034,-500.0,0.00010998,2,"2024-08-09T11:10:46.034",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553988,1723201846043,-500.0,0.00010998,2,"2024-08-09T11:10:46.043",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553989,1723201846052,-833.47,0.00010998,2,"2024-08-09T11:10:46.052",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553990,1723201846063,-500.0,0.00010998,2,"2024-08-09T11:10:46.063",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553991,1723201846072,-500.0,0.00010998,2,"2024-08-09T11:10:46.072",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553992,1723201846082,-500.0,0.00010998,2,"2024-08-09T11:10:46.082",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553993,1723201846092,-500.0,0.00010998,2,"2024-08-09T11:10:46.092",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553994,1723201846102,-500.0,0.00010998,2,"2024-08-09T11:10:46.102",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553995,1723201846111,-500.0,0.00010998,2,"2024-08-09T11:10:46.111",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553996,1723201846122,-500.0,0.00010998,2,"2024-08-09T11:10:46.122",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553997,1723201846133,-500.0,0.00010998,2,"2024-08-09T11:10:46.133",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553998,1723201846144,-282.58221904,0.00010998,2,"2024-08-09T11:10:46.144",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334553999,1723201846164,-217.41778096,0.00010998,2,"2024-08-09T11:10:46.164",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554000,1723201846176,-500.0,0.00010998,2,"2024-08-09T11:10:46.176",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554001,1723201846186,-500.0,0.00010998,2,"2024-08-09T11:10:46.186",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554002,1723201846197,-468.54193494,0.00010998,2,"2024-08-09T11:10:46.197",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554003,1723201846208,-31.45806506,0.00010998,2,"2024-08-09T11:10:46.208",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554004,1723201846221,-500.0,0.00010998,2,"2024-08-09T11:10:46.221",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554005,1723201846232,-261.89193494,0.00010998,2,"2024-08-09T11:10:46.232",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554006,1723201846244,-238.10806506,0.00010998,2,"2024-08-09T11:10:46.244",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554007,1723201846254,-260.4532669,0.00010998,2,"2024-08-09T11:10:46.254",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554008,1723201846266,-239.5467331,0.00010998,2,"2024-08-09T11:10:46.266",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554009,1723201846275,-500.0,0.00010998,2,"2024-08-09T11:10:46.275",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554010,1723201846285,-106.18214372,0.00010998,2,"2024-08-09T11:10:46.285",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554011,1723201846298,-393.81785628,0.00010998,2,"2024-08-09T11:10:46.298",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554012,1723201846308,-500.0,0.00010998,2,"2024-08-09T11:10:46.308",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554013,1723201846318,-397.44850287,0.00010998,2,"2024-08-09T11:10:46.318",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554014,1723201846329,-291.20149713,0.00010998,2,"2024-08-09T11:10:46.329",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554015,1723201846339,-500.0,0.00010998,2,"2024-08-09T11:10:46.339",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554016,1723201846351,-341.95980224,0.00010998,2,"2024-08-09T11:10:46.351",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554017,1723201846364,-158.04019776,0.00010998,2,"2024-08-09T11:10:46.364",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554018,1723201846374,-500.0,0.00010998,2,"2024-08-09T11:10:46.374",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554019,1723201846385,-490.64010616,0.00010998,2,"2024-08-09T11:10:46.385",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554020,1723201846397,-9.35989384,0.00010998,2,"2024-08-09T11:10:46.397",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554021,1723201846407,-500.0,0.00010998,2,"2024-08-09T11:10:46.407",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554022,1723201846417,-105.56236993,0.00010998,2,"2024-08-09T11:10:46.417",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554023,1723201846434,-151.0,0.00010958,2,"2024-08-09T11:10:46.434",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554024,1723201846445,-394.43763007,0.00010998,2,"2024-08-09T11:10:46.445",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554025,1723201846456,-500.0,0.00010998,2,"2024-08-09T11:10:46.456",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554026,1723201846465,-500.0,0.00010998,2,"2024-08-09T11:10:46.465",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554028,1723201846475,-500.0,0.00010998,2,"2024-08-09T11:10:46.475",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554029,1723201846484,-500.0,0.00010998,2,"2024-08-09T11:10:46.484",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554030,1723201846494,-500.0,0.00010998,2,"2024-08-09T11:10:46.494",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554031,1723201846503,-500.0,0.00010998,2,"2024-08-09T11:10:46.503",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554032,1723201846513,-500.0,0.00010998,2,"2024-08-09T11:10:46.513",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554033,1723201846522,-500.0,0.00010998,2,"2024-08-09T11:10:46.522",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554034,1723201846531,-500.0,0.00010998,2,"2024-08-09T11:10:46.531",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554035,1723201846542,-349.9435605,0.00010998,2,"2024-08-09T11:10:46.542",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554038,1723201846864,-151.512275,0.00010958,2,"2024-08-09T11:10:46.864",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554039,1723201846874,-151.0,0.00010958,2,"2024-08-09T11:10:46.874",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554040,1723201846883,-151.0,0.00010958,2,"2024-08-09T11:10:46.883",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554041,1723201846893,-53.38034299,0.00010958,2,"2024-08-09T11:10:46.893",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554042,1723201846909,-97.61965701,0.00010958,2,"2024-08-09T11:10:46.909",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554043,1723201846919,-151.0,0.00010958,2,"2024-08-09T11:10:46.919",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554044,1723201846929,-151.0,0.00010958,2,"2024-08-09T11:10:46.929",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554045,1723201846938,-151.0,0.00010958,2,"2024-08-09T11:10:46.938",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554046,1723201846947,-151.0,0.00010958,2,"2024-08-09T11:10:46.947",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554047,1723201846957,-151.0,0.00010958,2,"2024-08-09T11:10:46.957",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554048,1723201846966,-35.21050638,0.00010958,2,"2024-08-09T11:10:46.966",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554049,1723201846977,-235.88958362,0.00010958,2,"2024-08-09T11:10:46.977",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554050,1723201846987,-69.05447232,0.00010958,2,"2024-08-09T11:10:46.987",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554051,1723201846998,-81.94552768,0.00010958,2,"2024-08-09T11:10:46.998",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554052,1723201847008,-151.0,0.00010986,2,"2024-08-09T11:10:47.008",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554053,1723201847018,-1019.0,0.00010998,2,"2024-08-09T11:10:47.018",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554054,1723201847028,-2294.8464395,0.00010998,2,"2024-08-09T11:10:47.028",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554055,1723201847038,-500.0,0.00010998,2,"2024-08-09T11:10:47.038",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554056,1723201847048,-500.0,0.00010998,2,"2024-08-09T11:10:47.048",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554057,1723201847057,-500.0,0.00010998,2,"2024-08-09T11:10:47.057",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554058,1723201847067,-255.60086172,0.00010998,2,"2024-08-09T11:10:47.067",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554059,1723201847077,-500.0,0.00010998,2,"2024-08-09T11:10:47.077",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554060,1723201847087,-500.0,0.00010998,2,"2024-08-09T11:10:47.087",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554061,1723201847096,-500.0,0.00010998,2,"2024-08-09T11:10:47.096",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554062,1723201847106,-540.9,0.00010998,2,"2024-08-09T11:10:47.106",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554063,1723201847116,-500.0,0.00010998,2,"2024-08-09T11:10:47.116",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554064,1723201847125,-456.11,0.00010998,2,"2024-08-09T11:10:47.125",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554065,1723201847134,-500.0,0.00010998,2,"2024-08-09T11:10:47.134",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554066,1723201847143,-1623.28,0.00010998,2,"2024-08-09T11:10:47.143",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554067,1723201847153,-226.25885309,0.00010998,2,"2024-08-09T11:10:47.153",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554068,1723201847163,-3280.85,0.00010998,2,"2024-08-09T11:10:47.163",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554069,1723201847172,-500.0,0.00010998,2,"2024-08-09T11:10:47.172",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554070,1723201847181,-253.04800029,0.00010999,2,"2024-08-09T11:10:47.181",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554071,1723201847190,-151.0,0.00010999,2,"2024-08-09T11:10:47.190",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554072,1723201847199,-151.0,0.00010999,2,"2024-08-09T11:10:47.199",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554073,1723201847208,-2192.14628336,0.00010999,2,"2024-08-09T11:10:47.208",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554074,1723201847218,-151.0,0.00010999,2,"2024-08-09T11:10:47.218",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554075,1723201847227,-151.0,0.00010999,2,"2024-08-09T11:10:47.227",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554076,1723201847237,-151.0,0.00010999,2,"2024-08-09T11:10:47.237",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554077,1723201847249,-151.0,0.00010999,2,"2024-08-09T11:10:47.249",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554078,1723201847259,-151.0,0.00010999,2,"2024-08-09T11:10:47.259",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554079,1723201847269,-151.0,0.00010999,2,"2024-08-09T11:10:47.269",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554080,1723201847278,-151.0,0.00010999,2,"2024-08-09T11:10:47.278",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554081,1723201847289,-151.0,0.00010999,2,"2024-08-09T11:10:47.289",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554082,1723201847298,-151.0,0.00010999,2,"2024-08-09T11:10:47.298",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554083,1723201847308,-500.0,0.00010999,2,"2024-08-09T11:10:47.308",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554084,1723201847318,-500.0,0.00010999,2,"2024-08-09T11:10:47.318",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554085,1723201847328,-500.0,0.00010999,2,"2024-08-09T11:10:47.328",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554086,1723201847338,-500.0,0.00010999,2,"2024-08-09T11:10:47.338",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554087,1723201847347,-500.0,0.00010999,2,"2024-08-09T11:10:47.347",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554088,1723201847357,-500.0,0.00010999,2,"2024-08-09T11:10:47.357",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554089,1723201847366,-500.0,0.00010999,2,"2024-08-09T11:10:47.366",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554090,1723201847375,-245.65488,0.00010999,2,"2024-08-09T11:10:47.375",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554091,1723201847385,-259.370906,0.00010999,2,"2024-08-09T11:10:47.385",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554092,1723201847395,-259.370906,0.00010999,2,"2024-08-09T11:10:47.395",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554093,1723201847405,-259.370906,0.00010999,2,"2024-08-09T11:10:47.405",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554094,1723201847415,-259.370906,0.00010999,2,"2024-08-09T11:10:47.415",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554095,1723201847425,-1188.16212591,0.00010999,2,"2024-08-09T11:10:47.425",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554096,1723201847435,-151.0,0.00010999,2,"2024-08-09T11:10:47.435",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554097,1723201847445,-151.0,0.00010999,2,"2024-08-09T11:10:47.445",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554098,1723201847454,-241.538538,0.00010999,2,"2024-08-09T11:10:47.454",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554099,1723201847464,-166.066078,0.00010999,2,"2024-08-09T11:10:47.464",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554100,1723201847474,-166.066078,0.00010999,2,"2024-08-09T11:10:47.474",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554101,1723201847484,-166.066078,0.00010999,2,"2024-08-09T11:10:47.484",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554102,1723201847494,-166.066078,0.00010999,2,"2024-08-09T11:10:47.494",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554103,1723201847504,-166.066078,0.00010999,2,"2024-08-09T11:10:47.504",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554104,1723201847513,-166.066078,0.00010999,2,"2024-08-09T11:10:47.513",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554105,1723201847523,-500.0,0.00010999,2,"2024-08-09T11:10:47.523",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554106,1723201847532,-500.0,0.00010999,2,"2024-08-09T11:10:47.532",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554107,1723201847542,-500.0,0.00010999,2,"2024-08-09T11:10:47.542",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554108,1723201847552,-500.0,0.00010999,2,"2024-08-09T11:10:47.552",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554109,1723201847562,-500.0,0.00010999,2,"2024-08-09T11:10:47.562",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554110,1723201847572,-500.0,0.00010999,2,"2024-08-09T11:10:47.572",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554111,1723201847580,-480.93381805,0.00010999,2,"2024-08-09T11:10:47.580",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554112,1723201847589,-500.0,0.00010999,2,"2024-08-09T11:10:47.589",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554113,1723201847599,-500.0,0.00010999,2,"2024-08-09T11:10:47.599",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554114,1723201847609,-500.0,0.00010999,2,"2024-08-09T11:10:47.609",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554115,1723201847618,-500.0,0.00010999,2,"2024-08-09T11:10:47.618",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554116,1723201847628,-437.32265511,0.00010999,2,"2024-08-09T11:10:47.628",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554117,1723201847637,-500.0,0.00010999,2,"2024-08-09T11:10:47.637",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554118,1723201847647,-500.0,0.00010999,2,"2024-08-09T11:10:47.647",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554119,1723201847656,-500.0,0.00010999,2,"2024-08-09T11:10:47.656",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554120,1723201847665,-500.0,0.00010999,2,"2024-08-09T11:10:47.665",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554121,1723201847675,-500.0,0.00010999,2,"2024-08-09T11:10:47.675",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554122,1723201847684,-500.0,0.00010999,2,"2024-08-09T11:10:47.684",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554123,1723201847694,-500.0,0.00010999,2,"2024-08-09T11:10:47.694",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554124,1723201847703,-500.0,0.00010999,2,"2024-08-09T11:10:47.703",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554125,1723201847713,-334.30346733,0.00010999,2,"2024-08-09T11:10:47.713",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554126,1723201847722,-500.0,0.00010999,2,"2024-08-09T11:10:47.722",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554127,1723201847733,-500.0,0.00010999,2,"2024-08-09T11:10:47.733",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554128,1723201847745,-500.0,0.00010999,2,"2024-08-09T11:10:47.745",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554129,1723201847755,-500.0,0.00010999,2,"2024-08-09T11:10:47.755",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554130,1723201847764,-171.67918043,0.00010999,2,"2024-08-09T11:10:47.764",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554131,1723201847779,-116.02642574,0.00010999,2,"2024-08-09T11:10:47.779",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554132,1723201847790,-500.0,0.00010999,2,"2024-08-09T11:10:47.790",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554133,1723201847800,-500.0,0.00010999,2,"2024-08-09T11:10:47.800",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554134,1723201847913,-500.0,0.00010999,2,"2024-08-09T11:10:47.913",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554135,1723201847922,-457.48,0.00010999,2,"2024-08-09T11:10:47.922",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554136,1723201847932,-151.0,0.00010999,2,"2024-08-09T11:10:47.932",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554137,1723201847941,-153.917395,0.00010999,2,"2024-08-09T11:10:47.941",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554138,1723201847950,-151.0,0.00010999,2,"2024-08-09T11:10:47.950",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554139,1723201847959,-151.0,0.00010999,2,"2024-08-09T11:10:47.959",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554140,1723201847969,-151.0,0.00010999,2,"2024-08-09T11:10:47.969",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554141,1723201847979,-151.0,0.00010999,2,"2024-08-09T11:10:47.979",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554142,1723201847988,-833.47,0.00010999,2,"2024-08-09T11:10:47.988",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554143,1723201847998,-833.47,0.00010999,2,"2024-08-09T11:10:47.998",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554144,1723201848007,-833.47,0.00010999,2,"2024-08-09T11:10:48.007",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554145,1723201848016,-833.47,0.00010999,2,"2024-08-09T11:10:48.016",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554146,1723201848025,-833.47,0.00010999,2,"2024-08-09T11:10:48.025",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554147,1723201848035,-833.47,0.00010999,2,"2024-08-09T11:10:48.035",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554148,1723201848047,-833.47,0.00010999,2,"2024-08-09T11:10:48.047",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554149,1723201848056,-833.47,0.00010999,2,"2024-08-09T11:10:48.056",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554150,1723201848065,-780.76165034,0.00010999,2,"2024-08-09T11:10:48.065",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554151,1723201848078,-52.70834966,0.00010999,2,"2024-08-09T11:10:48.078",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554152,1723201848088,-833.47,0.00010999,2,"2024-08-09T11:10:48.088",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554153,1723201848098,-833.47,0.00010999,2,"2024-08-09T11:10:48.098",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554154,1723201848108,-833.47,0.00010999,2,"2024-08-09T11:10:48.108",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554155,1723201848118,-582.14525978,0.00010999,2,"2024-08-09T11:10:48.118",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554156,1723201848130,-251.32474022,0.00010999,2,"2024-08-09T11:10:48.130",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554157,1723201848140,-833.47,0.00010999,2,"2024-08-09T11:10:48.140",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554158,1723201848150,-833.47,0.00010999,2,"2024-08-09T11:10:48.150",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554159,1723201848159,-833.47,0.00010999,2,"2024-08-09T11:10:48.159",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554160,1723201848168,-833.47,0.00010999,2,"2024-08-09T11:10:48.168",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554161,1723201848177,-833.60559068,0.00010999,2,"2024-08-09T11:10:48.177",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554162,1723201848187,-500.0,0.00010999,2,"2024-08-09T11:10:48.187",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554163,1723201848197,-500.0,0.00010999,2,"2024-08-09T11:10:48.197",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554164,1723201848206,-500.0,0.00010999,2,"2024-08-09T11:10:48.206",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554165,1723201848216,-500.0,0.00010999,2,"2024-08-09T11:10:48.216",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554166,1723201848225,-500.0,0.00010999,2,"2024-08-09T11:10:48.225",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554167,1723201848234,-499.999999,0.00010999,2,"2024-08-09T11:10:48.234",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554168,1723201848243,-500.0,0.00010999,2,"2024-08-09T11:10:48.243",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554169,1723201848253,-500.0,0.00010999,2,"2024-08-09T11:10:48.253",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554170,1723201848262,-500.0,0.00010999,2,"2024-08-09T11:10:48.262",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554171,1723201848271,-500.0,0.00010999,2,"2024-08-09T11:10:48.271",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554172,1723201848281,-500.0,0.00010999,2,"2024-08-09T11:10:48.281",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554173,1723201848292,-500.0,0.00010999,2,"2024-08-09T11:10:48.292",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554174,1723201848303,-500.0,0.00010999,2,"2024-08-09T11:10:48.303",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554175,1723201848313,-500.0,0.00010999,2,"2024-08-09T11:10:48.313",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554176,1723201848322,-500.0,0.00010999,2,"2024-08-09T11:10:48.322",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554177,1723201848331,-500.0,0.00010999,2,"2024-08-09T11:10:48.331",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554178,1723201848341,-500.0,0.00010999,2,"2024-08-09T11:10:48.341",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554179,1723201848351,-486.8,0.00010999,2,"2024-08-09T11:10:48.351",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554180,1723201848360,-500.0,0.00010999,2,"2024-08-09T11:10:48.360",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554181,1723201848370,-500.0,0.00010999,2,"2024-08-09T11:10:48.370",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554182,1723201848379,-500.0,0.00010999,2,"2024-08-09T11:10:48.379",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554183,1723201848389,-156.25944795,0.00010999,2,"2024-08-09T11:10:48.389",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554184,1723201848402,-255.53745705,0.00010999,2,"2024-08-09T11:10:48.402",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554185,1723201848414,-88.203095,0.00010999,2,"2024-08-09T11:10:48.414",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554186,1723201848424,-211.38488389,0.00010999,2,"2024-08-09T11:10:48.424",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554187,1723201848435,-288.61511611,0.00010999,2,"2024-08-09T11:10:48.435",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554188,1723201848444,-142.30291712,0.00010999,2,"2024-08-09T11:10:48.444",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554189,1723201848456,-504.21708288,0.00010999,2,"2024-08-09T11:10:48.456",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554190,1723201848465,-500.0,0.00010999,2,"2024-08-09T11:10:48.465",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554191,1723201848475,-63.53676656,0.00010999,2,"2024-08-09T11:10:48.475",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554192,1723201848486,-436.46323344,0.00010999,2,"2024-08-09T11:10:48.486",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554193,1723201848495,-500.0,0.00010999,2,"2024-08-09T11:10:48.495",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554194,1723201848505,-500.0,0.00010999,2,"2024-08-09T11:10:48.505",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554195,1723201848515,-500.0,0.00010999,2,"2024-08-09T11:10:48.515",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554196,1723201848524,-500.0,0.00010999,2,"2024-08-09T11:10:48.524",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554197,1723201848534,-224.34131683,0.00010999,2,"2024-08-09T11:10:48.534",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554198,1723201848556,-275.65868317,0.00010999,2,"2024-08-09T11:10:48.556",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554199,1723201848565,-500.0,0.00010999,2,"2024-08-09T11:10:48.565",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554200,1723201848574,-430.86,0.00010999,2,"2024-08-09T11:10:48.574",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554201,1723201848584,-408.81391736,0.00010999,2,"2024-08-09T11:10:48.584",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554202,1723201848595,-91.18608264,0.00010999,2,"2024-08-09T11:10:48.595",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554203,1723201848604,-500.0,0.00010999,2,"2024-08-09T11:10:48.604",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554204,1723201848614,-500.0,0.00010999,2,"2024-08-09T11:10:48.614",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554205,1723201848624,-500.0,0.00010999,2,"2024-08-09T11:10:48.624",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554206,1723201848633,-500.0,0.00010999,2,"2024-08-09T11:10:48.633",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554207,1723201848644,-500.0,0.00010999,2,"2024-08-09T11:10:48.644",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554208,1723201848654,-432.96,0.00010999,2,"2024-08-09T11:10:48.654",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554209,1723201848663,-500.0,0.00010999,2,"2024-08-09T11:10:48.663",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554210,1723201848673,-500.0,0.00010999,2,"2024-08-09T11:10:48.673",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554211,1723201848682,-500.0,0.00010999,2,"2024-08-09T11:10:48.682",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554212,1723201848692,-500.0,0.00010999,2,"2024-08-09T11:10:48.692",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554213,1723201848701,-500.0,0.00010999,2,"2024-08-09T11:10:48.701",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554214,1723201848710,-500.0,0.00010999,2,"2024-08-09T11:10:48.710",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554215,1723201848720,-500.0,0.00010999,2,"2024-08-09T11:10:48.720",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554216,1723201848732,-500.0,0.00010999,2,"2024-08-09T11:10:48.732",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554217,1723201848747,-500.0,0.00010999,2,"2024-08-09T11:10:48.747",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554218,1723201848756,-500.0,0.00010999,2,"2024-08-09T11:10:48.756",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554219,1723201848766,-500.0,0.00010999,2,"2024-08-09T11:10:48.766",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554220,1723201848777,-500.0,0.00010999,2,"2024-08-09T11:10:48.777",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554221,1723201848786,-215.02,0.00010999,2,"2024-08-09T11:10:48.786",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554222,1723201848798,-500.0,0.00010999,2,"2024-08-09T11:10:48.798",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554223,1723201848808,-318.47835735,0.00010999,2,"2024-08-09T11:10:48.808",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554224,1723201848823,-181.52164265,0.00010999,2,"2024-08-09T11:10:48.823",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554225,1723201848833,-500.0,0.00010999,2,"2024-08-09T11:10:48.833",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554226,1723201848842,-60.59465649,0.00010999,2,"2024-08-09T11:10:48.842",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554227,1723201848853,-277.0527081,0.00010999,2,"2024-08-09T11:10:48.853",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554228,1723201848864,-162.35263541,0.00010999,2,"2024-08-09T11:10:48.864",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554229,1723201848874,-500.0,0.00010999,2,"2024-08-09T11:10:48.874",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554230,1723201848884,-500.0,0.00010999,2,"2024-08-09T11:10:48.884",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554231,1723201848894,-500.0,0.00010999,2,"2024-08-09T11:10:48.894",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554232,1723201848904,-500.0,0.00010999,2,"2024-08-09T11:10:48.904",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554233,1723201848913,-380.1,0.00010999,2,"2024-08-09T11:10:48.913",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554234,1723201848923,-500.0,0.00010999,2,"2024-08-09T11:10:48.923",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554235,1723201848932,-500.0,0.00010999,2,"2024-08-09T11:10:48.932",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554236,1723201848941,-500.0,0.00010999,2,"2024-08-09T11:10:48.941",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554237,1723201848951,-508.9,0.00010999,2,"2024-08-09T11:10:48.951",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554238,1723201848961,-500.0,0.00010999,2,"2024-08-09T11:10:48.961",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554239,1723201848970,-500.0,0.00010999,2,"2024-08-09T11:10:48.970",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554240,1723201848979,-500.0,0.00010999,2,"2024-08-09T11:10:48.979",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554241,1723201848989,-500.0,0.00010999,2,"2024-08-09T11:10:48.989",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554242,1723201848999,-501.77,0.00010999,2,"2024-08-09T11:10:48.999",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554243,1723201849009,-41.47351572,0.00010999,2,"2024-08-09T11:10:49.009",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554244,1723201849021,-458.52648428,0.00010999,2,"2024-08-09T11:10:49.021",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554245,1723201849030,-243.59489998,0.00010999,2,"2024-08-09T11:10:49.030",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554246,1723201849043,-256.40510002,0.00010999,2,"2024-08-09T11:10:49.043",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554247,1723201849052,-500.0,0.00010999,2,"2024-08-09T11:10:49.052",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554248,1723201849062,-195.15837797,0.00010999,2,"2024-08-09T11:10:49.062",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554249,1723201849074,-304.84162203,0.00010999,2,"2024-08-09T11:10:49.074",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554250,1723201849083,-500.0,0.00010999,2,"2024-08-09T11:10:49.083",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554251,1723201849094,-500.0,0.00010999,2,"2024-08-09T11:10:49.094",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554252,1723201849103,-500.0,0.00010999,2,"2024-08-09T11:10:49.103",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554253,1723201849112,-500.0,0.00010999,2,"2024-08-09T11:10:49.112",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554254,1723201849122,-341.37165037,0.00010999,2,"2024-08-09T11:10:49.122",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554255,1723201849175,-50.52834963,0.00010999,2,"2024-08-09T11:10:49.175",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554256,1723201849184,-247.78577442,0.00010999,2,"2024-08-09T11:10:49.184",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554257,1723201849198,-252.21422558,0.00010999,2,"2024-08-09T11:10:49.198",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554258,1723201849209,-500.0,0.00010999,2,"2024-08-09T11:10:49.209",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554259,1723201849218,-325.9,0.00010999,2,"2024-08-09T11:10:49.218",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554260,1723201849227,-500.0,0.00010999,2,"2024-08-09T11:10:49.227",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554261,1723201849238,-500.0,0.00010999,2,"2024-08-09T11:10:49.238",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554262,1723201849247,-500.0,0.00010999,2,"2024-08-09T11:10:49.247",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554263,1723201849257,-500.0,0.00010999,2,"2024-08-09T11:10:49.257",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554264,1723201849267,-500.0,0.00010999,2,"2024-08-09T11:10:49.267",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554265,1723201849276,-151.0,0.00010999,2,"2024-08-09T11:10:49.276",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554266,1723201849286,-151.0,0.00010999,2,"2024-08-09T11:10:49.286",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554267,1723201849297,-500.0,0.00010999,2,"2024-08-09T11:10:49.297",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554268,1723201849311,-500.0,0.00010999,2,"2024-08-09T11:10:49.311",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554269,1723201849321,-500.0,0.00010999,2,"2024-08-09T11:10:49.321",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554270,1723201849331,-500.0,0.00010999,2,"2024-08-09T11:10:49.331",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554271,1723201849340,-500.0,0.00010999,2,"2024-08-09T11:10:49.340",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554272,1723201849349,-500.0,0.00010999,2,"2024-08-09T11:10:49.349",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554273,1723201849358,-500.0,0.00010999,2,"2024-08-09T11:10:49.358",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554274,1723201849368,-500.0,0.00010999,2,"2024-08-09T11:10:49.368",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554275,1723201849377,-500.0,0.00010999,2,"2024-08-09T11:10:49.377",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554276,1723201849387,-500.0,0.00010999,2,"2024-08-09T11:10:49.387",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554277,1723201849396,-500.0,0.00010999,2,"2024-08-09T11:10:49.396",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554278,1723201849406,-500.0,0.00010999,2,"2024-08-09T11:10:49.406",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554279,1723201849415,-500.0,0.00010999,2,"2024-08-09T11:10:49.415",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554280,1723201849424,-500.0,0.00010999,2,"2024-08-09T11:10:49.424",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554281,1723201849433,-500.0,0.00010999,2,"2024-08-09T11:10:49.433",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554282,1723201849443,-500.0,0.00010999,2,"2024-08-09T11:10:49.443",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554283,1723201849453,-500.0,0.00010999,2,"2024-08-09T11:10:49.453",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554284,1723201849463,-517.94,0.00010999,2,"2024-08-09T11:10:49.463",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554285,1723201849472,-151.0,0.00010999,2,"2024-08-09T11:10:49.472",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554286,1723201849481,-151.0,0.00010999,2,"2024-08-09T11:10:49.481",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554287,1723201849491,-151.0,0.00010999,2,"2024-08-09T11:10:49.491",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554288,1723201849500,-151.0,0.00010999,2,"2024-08-09T11:10:49.500",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554289,1723201849510,-500.0,0.00010999,2,"2024-08-09T11:10:49.510",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554290,1723201849519,-500.0,0.00010999,2,"2024-08-09T11:10:49.519",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554291,1723201849528,-500.0,0.00010999,2,"2024-08-09T11:10:49.528",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554292,1723201849538,-530.50954213,0.00010999,2,"2024-08-09T11:10:49.538",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554293,1723201849550,-500.0,0.00010999,2,"2024-08-09T11:10:49.550",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554294,1723201849559,-604.86,0.00010999,2,"2024-08-09T11:10:49.559",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554295,1723201849570,-500.0,0.00010999,2,"2024-08-09T11:10:49.570",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554296,1723201849579,-500.0,0.00010999,2,"2024-08-09T11:10:49.579",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554297,1723201849589,-500.0,0.00010999,2,"2024-08-09T11:10:49.589",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554298,1723201849599,-500.0,0.00010999,2,"2024-08-09T11:10:49.599",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554299,1723201849608,-500.0,0.00010999,2,"2024-08-09T11:10:49.608",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554300,1723201849617,-688.65,0.00010999,2,"2024-08-09T11:10:49.617",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554301,1723201849627,-500.0,0.00010999,2,"2024-08-09T11:10:49.627",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554302,1723201849637,-688.65,0.00010999,2,"2024-08-09T11:10:49.637",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554303,1723201849646,-500.0,0.00010999,2,"2024-08-09T11:10:49.646",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554304,1723201849655,-688.65,0.00010999,2,"2024-08-09T11:10:49.655",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554305,1723201849665,-500.0,0.00010999,2,"2024-08-09T11:10:49.665",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554306,1723201849675,-500.0,0.00010999,2,"2024-08-09T11:10:49.675",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554307,1723201849684,-688.65,0.00010999,2,"2024-08-09T11:10:49.684",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554308,1723201849694,-688.65,0.00010999,2,"2024-08-09T11:10:49.694",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554309,1723201849703,-233.9,0.00010999,2,"2024-08-09T11:10:49.703",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554310,1723201849713,-688.65,0.00010999,2,"2024-08-09T11:10:49.713",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554311,1723201849723,-688.65,0.00010999,2,"2024-08-09T11:10:49.723",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554312,1723201849736,-688.65,0.00010999,2,"2024-08-09T11:10:49.736",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554313,1723201849745,-688.65,0.00010999,2,"2024-08-09T11:10:49.745",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554314,1723201849755,-688.65,0.00010999,2,"2024-08-09T11:10:49.755",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554315,1723201849765,-688.65,0.00010999,2,"2024-08-09T11:10:49.765",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554316,1723201849776,-688.65,0.00010999,2,"2024-08-09T11:10:49.776",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554317,1723201849785,-688.65,0.00010999,2,"2024-08-09T11:10:49.785",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554318,1723201849795,-688.65,0.00010999,2,"2024-08-09T11:10:49.795",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554319,1723201849804,-688.65,0.00010999,2,"2024-08-09T11:10:49.804",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554320,1723201849813,-688.65,0.00010999,2,"2024-08-09T11:10:49.813",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554321,1723201849823,-500.0,0.00010999,2,"2024-08-09T11:10:49.823",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554322,1723201849832,-688.65,0.00010999,2,"2024-08-09T11:10:49.832",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554323,1723201849842,-500.0,0.00010999,2,"2024-08-09T11:10:49.842",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554324,1723201849851,-688.74501347,0.00010999,2,"2024-08-09T11:10:49.851",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554325,1723201849860,-500.0,0.00010999,2,"2024-08-09T11:10:49.860",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554326,1723201849869,-500.0,0.00010999,2,"2024-08-09T11:10:49.869",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554327,1723201849878,-500.0,0.00010999,2,"2024-08-09T11:10:49.878",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554328,1723201849888,-500.0,0.00010999,2,"2024-08-09T11:10:49.888",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554329,1723201849898,-207.9,0.00010999,2,"2024-08-09T11:10:49.898",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554330,1723201849908,-500.0,0.00010999,2,"2024-08-09T11:10:49.908",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554331,1723201849918,-500.0,0.00010999,2,"2024-08-09T11:10:49.918",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554332,1723201849928,-500.0,0.00010999,2,"2024-08-09T11:10:49.928",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554333,1723201849937,-545.8,0.00010999,2,"2024-08-09T11:10:49.937",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554334,1723201849946,-500.0,0.00010999,2,"2024-08-09T11:10:49.946",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554335,1723201850057,-500.0,0.00010999,2,"2024-08-09T11:10:50.057",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554336,1723201850067,-500.0,0.00010999,2,"2024-08-09T11:10:50.067",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554337,1723201850078,-500.0,0.00010999,2,"2024-08-09T11:10:50.078",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554338,1723201850088,-500.0,0.00010999,2,"2024-08-09T11:10:50.088",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554339,1723201850097,-500.0,0.00010999,2,"2024-08-09T11:10:50.097",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554340,1723201850107,-500.0,0.00010999,2,"2024-08-09T11:10:50.107",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554341,1723201850117,-500.0,0.00010999,2,"2024-08-09T11:10:50.117",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554342,1723201850127,-500.0,0.00010999,2,"2024-08-09T11:10:50.127",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554343,1723201850137,-289.76,0.00010999,2,"2024-08-09T11:10:50.137",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554344,1723201850146,-500.0,0.00010999,2,"2024-08-09T11:10:50.146",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554345,1723201850156,-500.0,0.00010999,2,"2024-08-09T11:10:50.156",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554346,1723201850165,-500.0,0.00010999,2,"2024-08-09T11:10:50.165",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554347,1723201850175,-491.97,0.00010999,2,"2024-08-09T11:10:50.175",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554348,1723201850185,-211.023661,0.00010999,2,"2024-08-09T11:10:50.185",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554349,1723201850194,-211.023661,0.00010999,2,"2024-08-09T11:10:50.194",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554350,1723201850204,-211.023661,0.00010999,2,"2024-08-09T11:10:50.204",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554351,1723201850213,-211.023661,0.00010999,2,"2024-08-09T11:10:50.213",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554352,1723201850223,-211.023661,0.00010999,2,"2024-08-09T11:10:50.223",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554353,1723201850233,-211.023661,0.00010999,2,"2024-08-09T11:10:50.233",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554354,1723201850242,-500.0,0.00010999,2,"2024-08-09T11:10:50.242",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554355,1723201850252,-500.0,0.00010999,2,"2024-08-09T11:10:50.252",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554356,1723201850261,-151.0,0.00010999,2,"2024-08-09T11:10:50.261",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554357,1723201850272,-500.0,0.00010999,2,"2024-08-09T11:10:50.272",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554358,1723201850282,-500.0,0.00010999,2,"2024-08-09T11:10:50.282",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554359,1723201850295,-151.0,0.00010999,2,"2024-08-09T11:10:50.295",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554360,1723201850305,-500.0,0.00010999,2,"2024-08-09T11:10:50.305",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554361,1723201850315,-500.0,0.00010999,2,"2024-08-09T11:10:50.315",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554362,1723201850325,-500.0,0.00010999,2,"2024-08-09T11:10:50.325",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554363,1723201850335,-500.0,0.00010999,2,"2024-08-09T11:10:50.335",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554364,1723201850345,-500.0,0.00010999,2,"2024-08-09T11:10:50.345",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554365,1723201850355,-500.0,0.00010999,2,"2024-08-09T11:10:50.355",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554366,1723201850365,-295.96,0.00010999,2,"2024-08-09T11:10:50.365",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554367,1723201850376,-178.8,0.00010999,2,"2024-08-09T11:10:50.376",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554368,1723201850386,-308.798612,0.00010999,2,"2024-08-09T11:10:50.386",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554369,1723201850395,-308.798612,0.00010999,2,"2024-08-09T11:10:50.395",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554370,1723201850405,-308.798612,0.00010999,2,"2024-08-09T11:10:50.405",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554371,1723201850415,-308.798612,0.00010999,2,"2024-08-09T11:10:50.415",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554372,1723201850425,-308.798612,0.00010999,2,"2024-08-09T11:10:50.425",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554373,1723201850435,-308.798612,0.00010999,2,"2024-08-09T11:10:50.435",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554374,1723201850444,-500.0,0.00010999,2,"2024-08-09T11:10:50.444",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554375,1723201850454,-500.0,0.00010999,2,"2024-08-09T11:10:50.454",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554376,1723201850464,-500.0,0.00010999,2,"2024-08-09T11:10:50.464",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554377,1723201850474,-500.0,0.00010999,2,"2024-08-09T11:10:50.474",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554378,1723201850483,-9.79559537,0.00010999,2,"2024-08-09T11:10:50.483",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554379,1723201850499,-490.20440463,0.00010999,2,"2024-08-09T11:10:50.499",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554380,1723201850508,-500.0,0.00010999,2,"2024-08-09T11:10:50.508",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554381,1723201850518,-456.88425908,0.00010999,2,"2024-08-09T11:10:50.518",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554382,1723201850530,-43.11574092,0.00010999,2,"2024-08-09T11:10:50.530",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554383,1723201850540,-500.0,0.00010999,2,"2024-08-09T11:10:50.540",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554384,1723201850552,-500.0,0.00010999,2,"2024-08-09T11:10:50.552",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554385,1723201850562,-444.80860207,0.00010999,2,"2024-08-09T11:10:50.562",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554386,1723201850574,-55.19139793,0.00010999,2,"2024-08-09T11:10:50.574",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554387,1723201850584,-309.41,0.00010999,2,"2024-08-09T11:10:50.584",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554388,1723201850593,-23.12594168,0.00010999,2,"2024-08-09T11:10:50.593",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554389,1723201850606,-127.87405832,0.00010999,2,"2024-08-09T11:10:50.606",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554390,1723201850616,-151.0,0.00010999,2,"2024-08-09T11:10:50.616",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554391,1723201850625,-151.0,0.00010999,2,"2024-08-09T11:10:50.625",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554392,1723201850635,-151.0,0.00010999,2,"2024-08-09T11:10:50.635",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554393,1723201850645,-463.16,0.00010999,2,"2024-08-09T11:10:50.645",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554394,1723201850654,-500.0,0.00010999,2,"2024-08-09T11:10:50.654",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554395,1723201850663,-500.0,0.00010999,2,"2024-08-09T11:10:50.663",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554396,1723201850672,-500.0,0.00010999,2,"2024-08-09T11:10:50.672",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554397,1723201850681,-500.0,0.00010999,2,"2024-08-09T11:10:50.681",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554398,1723201850690,-500.0,0.00010999,2,"2024-08-09T11:10:50.690",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554399,1723201850700,-361.02296246,0.00010999,2,"2024-08-09T11:10:50.700",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554400,1723201850709,-152.28,0.00010999,2,"2024-08-09T11:10:50.709",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554401,1723201850719,-156.94,0.00010999,2,"2024-08-09T11:10:50.719",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554402,1723201850727,-500.0,0.00010999,2,"2024-08-09T11:10:50.727",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554403,1723201850741,-191.10142181,0.00010999,2,"2024-08-09T11:10:50.741",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554404,1723201850753,-308.89857819,0.00010999,2,"2024-08-09T11:10:50.753",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554405,1723201850762,-500.0,0.00010999,2,"2024-08-09T11:10:50.762",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554406,1723201850771,-216.24,0.00010999,2,"2024-08-09T11:10:50.771",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554407,1723201850782,-500.0,0.00010999,2,"2024-08-09T11:10:50.782",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554408,1723201850791,-500.0,0.00010999,2,"2024-08-09T11:10:50.791",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554409,1723201850801,-500.0,0.00010999,2,"2024-08-09T11:10:50.801",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554410,1723201850810,-500.0,0.00010999,2,"2024-08-09T11:10:50.810",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554411,1723201850822,-500.0,0.00010999,2,"2024-08-09T11:10:50.822",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554412,1723201850831,-500.0,0.00010999,2,"2024-08-09T11:10:50.831",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554413,1723201850841,-500.0,0.00010999,2,"2024-08-09T11:10:50.841",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554414,1723201850851,-500.0,0.00010999,2,"2024-08-09T11:10:50.851",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554415,1723201850861,-500.0,0.00010999,2,"2024-08-09T11:10:50.861",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554416,1723201850870,-500.0,0.00010999,2,"2024-08-09T11:10:50.870",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554417,1723201850879,-347.93,0.00010999,2,"2024-08-09T11:10:50.879",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554418,1723201850889,-251.366162,0.00010999,2,"2024-08-09T11:10:50.889",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554419,1723201850898,-251.366162,0.00010999,2,"2024-08-09T11:10:50.898",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554420,1723201850907,-30.20190262,0.00010999,2,"2024-08-09T11:10:50.907",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554421,1723201850919,-221.16425938,0.00010999,2,"2024-08-09T11:10:50.919",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554422,1723201850927,-251.366162,0.00010999,2,"2024-08-09T11:10:50.927",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554423,1723201850936,-251.366162,0.00010999,2,"2024-08-09T11:10:50.936",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554424,1723201850946,-251.366162,0.00010999,2,"2024-08-09T11:10:50.946",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554425,1723201850955,-500.0,0.00010999,2,"2024-08-09T11:10:50.955",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554426,1723201850964,-500.0,0.00010999,2,"2024-08-09T11:10:50.964",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554427,1723201850974,-500.0,0.00010999,2,"2024-08-09T11:10:50.974",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554428,1723201850984,-500.0,0.00010999,2,"2024-08-09T11:10:50.984",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554429,1723201850993,-205.33911348,0.00010999,2,"2024-08-09T11:10:50.993",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554430,1723201851005,-342.108,0.00010999,2,"2024-08-09T11:10:51.005",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554431,1723201851020,-2097.34288652,0.00010999,2,"2024-08-09T11:10:51.020",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554432,1723201851030,-500.0,0.00010999,2,"2024-08-09T11:10:51.030",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554433,1723201851040,-2644.79,0.00010999,2,"2024-08-09T11:10:51.040",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554434,1723201851051,-500.0,0.00010999,2,"2024-08-09T11:10:51.051",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554435,1723201851061,-2644.79,0.00010999,2,"2024-08-09T11:10:51.061",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554436,1723201851070,-500.0,0.00010999,2,"2024-08-09T11:10:51.070",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554437,1723201851080,-2644.79,0.00010999,2,"2024-08-09T11:10:51.080",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554438,1723201851089,-500.0,0.00010999,2,"2024-08-09T11:10:51.089",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554439,1723201851098,-2644.79,0.00010999,2,"2024-08-09T11:10:51.098",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554440,1723201851108,-500.0,0.00010999,2,"2024-08-09T11:10:51.108",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554441,1723201851117,-500.0,0.00010999,2,"2024-08-09T11:10:51.117",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554442,1723201851127,-500.0,0.00010999,2,"2024-08-09T11:10:51.127",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554443,1723201851136,-500.0,0.00010999,2,"2024-08-09T11:10:51.136",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554444,1723201851145,-195.29553236,0.00010999,2,"2024-08-09T11:10:51.145",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554445,1723201851154,-2046.76096898,0.00010999,2,"2024-08-09T11:10:51.154",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554446,1723201851166,-352.75909744,0.00010999,2,"2024-08-09T11:10:51.166",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554447,1723201851177,-245.26993358,0.00010999,2,"2024-08-09T11:10:51.177",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554448,1723201851186,-2644.79,0.00010999,2,"2024-08-09T11:10:51.186",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554449,1723201851195,-2644.79,0.00010999,2,"2024-08-09T11:10:51.195",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554450,1723201851204,-151.0,0.00010999,2,"2024-08-09T11:10:51.204",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554451,1723201851214,-2644.79,0.00010999,2,"2024-08-09T11:10:51.214",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554452,1723201851224,-151.0,0.00010999,2,"2024-08-09T11:10:51.224",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554453,1723201851233,-2644.79,0.00010999,2,"2024-08-09T11:10:51.233",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554454,1723201851242,-2644.79,0.00010999,2,"2024-08-09T11:10:51.242",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554455,1723201851251,-2644.79,0.00010999,2,"2024-08-09T11:10:51.251",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554456,1723201851260,-2644.79,0.00010999,2,"2024-08-09T11:10:51.260",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554457,1723201851270,-2644.79,0.00010999,2,"2024-08-09T11:10:51.270",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554458,1723201851279,-2644.79,0.00010999,2,"2024-08-09T11:10:51.279",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554459,1723201851288,-2644.79,0.00010999,2,"2024-08-09T11:10:51.288",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554460,1723201851298,-2644.79,0.00010999,2,"2024-08-09T11:10:51.298",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554461,1723201851307,-2644.875,0.00010999,2,"2024-08-09T11:10:51.307",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554462,1723201851316,-151.0,0.00010999,2,"2024-08-09T11:10:51.316",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554463,1723201851325,-151.0,0.00010999,2,"2024-08-09T11:10:51.325",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554464,1723201851335,-151.0,0.00010999,2,"2024-08-09T11:10:51.335",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554465,1723201851344,-151.0,0.00010999,2,"2024-08-09T11:10:51.344",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554466,1723201851354,-151.0,0.00010999,2,"2024-08-09T11:10:51.354",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554467,1723201851364,-151.0,0.00010999,2,"2024-08-09T11:10:51.364",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554468,1723201851373,-151.0,0.00010999,2,"2024-08-09T11:10:51.373",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554469,1723201851382,-230.128996,0.00010999,2,"2024-08-09T11:10:51.382",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554470,1723201851392,-500.0,0.00010999,2,"2024-08-09T11:10:51.392",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554471,1723201851403,-500.0,0.00010999,2,"2024-08-09T11:10:51.403",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554472,1723201851412,-500.0,0.00010999,2,"2024-08-09T11:10:51.412",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554473,1723201851422,-500.0,0.00010999,2,"2024-08-09T11:10:51.422",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554474,1723201851431,-500.0,0.00010999,2,"2024-08-09T11:10:51.431",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554475,1723201851441,-561.34,0.00010999,2,"2024-08-09T11:10:51.441",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554476,1723201851450,-209.290293,0.00010999,2,"2024-08-09T11:10:51.450",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554477,1723201851460,-209.290293,0.00010999,2,"2024-08-09T11:10:51.460",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554478,1723201851469,-209.290293,0.00010999,2,"2024-08-09T11:10:51.469",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554479,1723201851479,-209.290293,0.00010999,2,"2024-08-09T11:10:51.479",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554480,1723201851488,-320.64000001,0.00010999,2,"2024-08-09T11:10:51.488",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554481,1723201851497,-209.290293,0.00010999,2,"2024-08-09T11:10:51.497",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554482,1723201851507,-209.290293,0.00010999,2,"2024-08-09T11:10:51.507",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554483,1723201851516,-668.150215,0.00010999,2,"2024-08-09T11:10:51.516",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554484,1723201851526,-668.150215,0.00010999,2,"2024-08-09T11:10:51.526",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554485,1723201851535,-668.150215,0.00010999,2,"2024-08-09T11:10:51.535",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554486,1723201851545,-668.150215,0.00010999,2,"2024-08-09T11:10:51.545",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554487,1723201851555,-668.150215,0.00010999,2,"2024-08-09T11:10:51.555",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554488,1723201851564,-668.150215,0.00010999,2,"2024-08-09T11:10:51.564",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554489,1723201851575,-500.0,0.00010999,2,"2024-08-09T11:10:51.575",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554490,1723201851585,-500.0,0.00010999,2,"2024-08-09T11:10:51.585",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554491,1723201851596,-500.0,0.00010999,2,"2024-08-09T11:10:51.596",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554492,1723201851606,-402.16,0.00010999,2,"2024-08-09T11:10:51.606",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554493,1723201851616,-322.763749,0.00010999,2,"2024-08-09T11:10:51.616",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554494,1723201851627,-322.763749,0.00010999,2,"2024-08-09T11:10:51.627",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554495,1723201851636,-322.763749,0.00010999,2,"2024-08-09T11:10:51.636",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554496,1723201851646,-500.0,0.00010999,2,"2024-08-09T11:10:51.646",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554497,1723201851656,-500.0,0.00010999,2,"2024-08-09T11:10:51.656",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554498,1723201851666,-500.0,0.00010999,2,"2024-08-09T11:10:51.666",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554499,1723201851676,-500.0,0.00010999,2,"2024-08-09T11:10:51.676",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554500,1723201851686,-500.0,0.00010999,2,"2024-08-09T11:10:51.686",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554501,1723201851696,-500.0,0.00010999,2,"2024-08-09T11:10:51.696",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554502,1723201851707,-500.0,0.00010999,2,"2024-08-09T11:10:51.707",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554503,1723201851717,-443.33007642,0.00010999,2,"2024-08-09T11:10:51.717",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554504,1723201851727,-169.373594,0.00010999,2,"2024-08-09T11:10:51.727",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554505,1723201851741,-322.763749,0.00010999,2,"2024-08-09T11:10:51.741",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554506,1723201851752,-322.763749,0.00010999,2,"2024-08-09T11:10:51.752",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554507,1723201851763,-322.763749,0.00010999,2,"2024-08-09T11:10:51.763",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554508,1723201851775,-500.0,0.00010999,2,"2024-08-09T11:10:51.775",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554509,1723201851785,-500.0,0.00010999,2,"2024-08-09T11:10:51.785",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554510,1723201851795,-429.92917512,0.00010999,2,"2024-08-09T11:10:51.795",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554511,1723201851804,-500.0,0.00010999,2,"2024-08-09T11:10:51.804",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554512,1723201851816,-500.0,0.00010999,2,"2024-08-09T11:10:51.816",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554513,1723201851828,-500.0,0.00010999,2,"2024-08-09T11:10:51.828",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554514,1723201851839,-253.85,0.00010999,2,"2024-08-09T11:10:51.839",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554515,1723201851850,-540.9,0.00010999,2,"2024-08-09T11:10:51.850",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554516,1723201851859,-540.9,0.00010999,2,"2024-08-09T11:10:51.859",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554517,1723201851869,-540.9,0.00010999,2,"2024-08-09T11:10:51.869",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554518,1723201851880,-500.0,0.00010999,2,"2024-08-09T11:10:51.880",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554519,1723201851890,-540.9,0.00010999,2,"2024-08-09T11:10:51.890",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554520,1723201851902,-500.0,0.00010999,2,"2024-08-09T11:10:51.902",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554521,1723201851913,-540.9,0.00010999,2,"2024-08-09T11:10:51.913",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554522,1723201851925,-500.0,0.00010999,2,"2024-08-09T11:10:51.925",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554523,1723201851936,-500.0,0.00010999,2,"2024-08-09T11:10:51.936",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554524,1723201851947,-540.9,0.00010999,2,"2024-08-09T11:10:51.947",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554525,1723201851958,-500.0,0.00010999,2,"2024-08-09T11:10:51.958",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554526,1723201851968,-540.9,0.00010999,2,"2024-08-09T11:10:51.968",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554527,1723201851980,-500.0,0.00010999,2,"2024-08-09T11:10:51.980",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554528,1723201852081,-540.9,0.00010999,2,"2024-08-09T11:10:52.081",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554529,1723201852093,-500.0,0.00010999,2,"2024-08-09T11:10:52.093",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554530,1723201852103,-540.9,0.00010999,2,"2024-08-09T11:10:52.103",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554531,1723201852113,-151.0,0.00010999,2,"2024-08-09T11:10:52.113",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554532,1723201852122,-500.0,0.00010999,2,"2024-08-09T11:10:52.122",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554533,1723201852132,-540.9,0.00010999,2,"2024-08-09T11:10:52.132",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554534,1723201852142,-151.0,0.00010999,2,"2024-08-09T11:10:52.142",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554535,1723201852152,-500.0,0.00010999,2,"2024-08-09T11:10:52.152",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554536,1723201852162,-540.9,0.00010999,2,"2024-08-09T11:10:52.162",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554537,1723201852174,-172.875492,0.00010999,2,"2024-08-09T11:10:52.174",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554538,1723201852184,-500.0,0.00010999,2,"2024-08-09T11:10:52.184",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554539,1723201852195,-540.9,0.00010999,2,"2024-08-09T11:10:52.195",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554540,1723201852206,-500.0,0.00010999,2,"2024-08-09T11:10:52.206",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554541,1723201852216,-500.0,0.00010999,2,"2024-08-09T11:10:52.216",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554542,1723201852226,-540.9,0.00010999,2,"2024-08-09T11:10:52.226",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554543,1723201852236,-500.0,0.00010999,2,"2024-08-09T11:10:52.236",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554544,1723201852246,-540.9,0.00010999,2,"2024-08-09T11:10:52.246",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554545,1723201852257,-440.53179291,0.00010999,2,"2024-08-09T11:10:52.257",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554546,1723201852269,-540.9,0.00010999,2,"2024-08-09T11:10:52.269",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554547,1723201852279,-540.9,0.00010999,2,"2024-08-09T11:10:52.279",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554548,1723201852288,-540.9,0.00010999,2,"2024-08-09T11:10:52.288",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554549,1723201852299,-541.01,0.00010999,2,"2024-08-09T11:10:52.299",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554550,1723201852310,-221.459958,0.00010999,2,"2024-08-09T11:10:52.310",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554551,1723201852320,-221.459958,0.00010999,2,"2024-08-09T11:10:52.320",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554552,1723201852330,-221.459958,0.00010999,2,"2024-08-09T11:10:52.330",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554553,1723201852340,-221.459958,0.00010999,2,"2024-08-09T11:10:52.340",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554554,1723201852349,-221.459958,0.00010999,2,"2024-08-09T11:10:52.349",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554555,1723201852360,-221.459958,0.00010999,2,"2024-08-09T11:10:52.360",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554556,1723201852370,-1022.497094,0.00010999,2,"2024-08-09T11:10:52.370",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554557,1723201852380,-1022.497094,0.00010999,2,"2024-08-09T11:10:52.380",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554558,1723201852390,-1022.497094,0.00010999,2,"2024-08-09T11:10:52.390",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554559,1723201852401,-1022.497094,0.00010999,2,"2024-08-09T11:10:52.401",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554560,1723201852411,-1022.497094,0.00010999,2,"2024-08-09T11:10:52.411",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554561,1723201852422,-1022.497094,0.00010999,2,"2024-08-09T11:10:52.422",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554562,1723201852432,-500.0,0.00010999,2,"2024-08-09T11:10:52.432",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554563,1723201852442,-500.0,0.00010999,2,"2024-08-09T11:10:52.442",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554564,1723201852454,-500.0,0.00010999,2,"2024-08-09T11:10:52.454",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554565,1723201852463,-500.0,0.00010999,2,"2024-08-09T11:10:52.463",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554566,1723201852473,-500.0,0.00010999,2,"2024-08-09T11:10:52.473",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554567,1723201852482,-408.85146022,0.00010999,2,"2024-08-09T11:10:52.482",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554568,1723201852493,-1623.28,0.00010999,2,"2024-08-09T11:10:52.493",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554569,1723201852503,-1623.28,0.00010999,2,"2024-08-09T11:10:52.503",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554570,1723201852513,-1623.28,0.00010999,2,"2024-08-09T11:10:52.513",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554571,1723201852523,-1623.28,0.00010999,2,"2024-08-09T11:10:52.523",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554572,1723201852532,-151.0,0.00010999,2,"2024-08-09T11:10:52.532",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554573,1723201852543,-1623.28,0.00010999,2,"2024-08-09T11:10:52.543",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554574,1723201852554,-1623.28,0.00010999,2,"2024-08-09T11:10:52.554",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554575,1723201852564,-151.0,0.00010999,2,"2024-08-09T11:10:52.564",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554576,1723201852573,-1623.28,0.00010999,2,"2024-08-09T11:10:52.573",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554577,1723201852583,-151.0,0.00010999,2,"2024-08-09T11:10:52.583",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554578,1723201852593,-1623.28,0.00010999,2,"2024-08-09T11:10:52.593",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554579,1723201852602,-1623.28,0.00010999,2,"2024-08-09T11:10:52.602",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554580,1723201852613,-1623.28,0.00010999,2,"2024-08-09T11:10:52.613",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554581,1723201852624,-1623.28,0.00010999,2,"2024-08-09T11:10:52.624",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554582,1723201852635,-1623.28,0.00010999,2,"2024-08-09T11:10:52.635",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554583,1723201852645,-1623.28,0.00010999,2,"2024-08-09T11:10:52.645",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554584,1723201852656,-1623.28,0.00010999,2,"2024-08-09T11:10:52.656",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554585,1723201852665,-1623.28,0.00010999,2,"2024-08-09T11:10:52.665",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554586,1723201852674,-1623.28,0.00010999,2,"2024-08-09T11:10:52.674",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554587,1723201852684,-1623.28,0.00010999,2,"2024-08-09T11:10:52.684",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554588,1723201852693,-1623.49,0.00010999,2,"2024-08-09T11:10:52.693",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554589,1723201852703,-151.0,0.00010999,2,"2024-08-09T11:10:52.703",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554590,1723201852713,-151.0,0.00010999,2,"2024-08-09T11:10:52.713",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554591,1723201852723,-151.0,0.00010999,2,"2024-08-09T11:10:52.723",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554592,1723201852733,-151.0,0.00010999,2,"2024-08-09T11:10:52.733",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554593,1723201852745,-151.0,0.00010999,2,"2024-08-09T11:10:52.745",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554594,1723201852755,-151.0,0.00010999,2,"2024-08-09T11:10:52.755",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554595,1723201852766,-151.0,0.00010999,2,"2024-08-09T11:10:52.766",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554596,1723201852778,-3280.85,0.00010999,2,"2024-08-09T11:10:52.778",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554597,1723201852787,-3280.85,0.00010999,2,"2024-08-09T11:10:52.787",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554598,1723201852800,-3280.85,0.00010999,2,"2024-08-09T11:10:52.800",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554599,1723201852818,-3280.85,0.00010999,2,"2024-08-09T11:10:52.818",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554600,1723201852828,-3280.85,0.00010999,2,"2024-08-09T11:10:52.828",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554601,1723201852838,-3280.85,0.00010999,2,"2024-08-09T11:10:52.838",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554602,1723201852847,-3280.85,0.00010999,2,"2024-08-09T11:10:52.847",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554603,1723201852857,-3280.85,0.00010999,2,"2024-08-09T11:10:52.857",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554604,1723201852867,-3280.85,0.00010999,2,"2024-08-09T11:10:52.867",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554605,1723201852877,-3280.85,0.00010999,2,"2024-08-09T11:10:52.877",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554606,1723201852887,-3280.85,0.00010999,2,"2024-08-09T11:10:52.887",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554607,1723201852897,-3280.85,0.00010999,2,"2024-08-09T11:10:52.897",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554608,1723201852908,-3280.85,0.00010999,2,"2024-08-09T11:10:52.908",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554609,1723201852918,-3280.85,0.00010999,2,"2024-08-09T11:10:52.918",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554610,1723201852927,-3280.85,0.00010999,2,"2024-08-09T11:10:52.927",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554611,1723201852936,-3280.85,0.00010999,2,"2024-08-09T11:10:52.936",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554612,1723201852945,-3280.85,0.00010999,2,"2024-08-09T11:10:52.945",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554613,1723201852955,-3280.94710595,0.00010999,2,"2024-08-09T11:10:52.955",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554614,1723201852965,-408.4,0.00010999,2,"2024-08-09T11:10:52.965",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554615,1723201852974,-151.0,0.00010999,2,"2024-08-09T11:10:52.974",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554616,1723201852984,-151.0,0.00010999,2,"2024-08-09T11:10:52.984",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554617,1723201852994,-188881.08063026,0.00011,2,"2024-08-09T11:10:52.994",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554618,1723201853004,-27236.66723614,0.00011,2,"2024-08-09T11:10:53.004",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554619,1723201853171,-692596.7353599,0.00011,2,"2024-08-09T11:10:53.171",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554620,1723201853184,-337.374,0.00011,2,"2024-08-09T11:10:53.184",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554621,1723201853289,-802.06340159,0.00011,2,"2024-08-09T11:10:53.289",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554622,1723201854120,-60772.0,0.00011,2,"2024-08-09T11:10:54.120",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554623,1723201854133,-3918.7910805,0.00011,2,"2024-08-09T11:10:54.133",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554624,1723201854145,-1963.95623651,0.00011,2,"2024-08-09T11:10:54.145",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554625,1723201854156,-1144.36375668,0.00011,2,"2024-08-09T11:10:54.156",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554626,1723201854167,-320.26401847,0.00011,2,"2024-08-09T11:10:54.167",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554627,1723201854237,-850.0,0.00011,2,"2024-08-09T11:10:54.237",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554628,1723201854248,-1206.09817827,0.00011,2,"2024-08-09T11:10:54.248",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554629,1723201854259,-5604.99033492,0.00011,2,"2024-08-09T11:10:54.259",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554630,1723201854271,-346.76974357,0.00011,2,"2024-08-09T11:10:54.271",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554631,1723201854283,-4940.94527216,0.00011,2,"2024-08-09T11:10:54.283",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554632,1723201854770,-323.10619773,0.00011,2,"2024-08-09T11:10:54.770",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554633,1723201854786,-402.33270395,0.00011,2,"2024-08-09T11:10:54.786",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554634,1723201854806,-768.85,0.00011,2,"2024-08-09T11:10:54.806",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554635,1723201854820,-432.77116256,0.00011,2,"2024-08-09T11:10:54.820",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554636,1723201869984,494.31,8.765e-05,2,"2024-08-09T11:11:09.984",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554637,1723202181009,153776.0,0.00025,60,"2024-08-09T11:16:21.009",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554638,1723202288993,5822.02853294,9.641e-05,2,"2024-08-09T11:18:08.993",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554639,1723202289015,4177.97146706,9.641e-05,2,"2024-08-09T11:18:09.015",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554640,1723202298031,363.99,9.605e-05,2,"2024-08-09T11:18:18.031",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554641,1723202308188,445.86,9.641e-05,2,"2024-08-09T11:18:28.188",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554643,1723202345064,529.7,8.219e-05,2,"2024-08-09T11:19:05.064",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554644,1723202452077,292.04,9.533e-05,2,"2024-08-09T11:20:52.077",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554648,1723202915495,182.01,9.531e-05,2,"2024-08-09T11:28:35.495",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554650,1723203031668,-434.114744,9.95e-05,2,"2024-08-09T11:30:31.668",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554651,1723203031677,-155.0,0.0001,2,"2024-08-09T11:30:31.677",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554652,1723203031687,-1239.68345121,0.0001,2,"2024-08-09T11:30:31.687",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554656,1723203031723,-231.21207499,0.0001,2,"2024-08-09T11:30:31.723",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554657,1723203031733,-707.96,0.00010068,2,"2024-08-09T11:30:31.733",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554658,1723203031742,-372.97,0.00010121,2,"2024-08-09T11:30:31.742",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554659,1723203031753,-372.97,0.00010124,2,"2024-08-09T11:30:31.753",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554660,1723203031762,-372.97,0.00010127,2,"2024-08-09T11:30:31.762",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554661,1723203031771,-881.66705668,0.00010127,2,"2024-08-09T11:30:31.771",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554662,1723203031781,-372.97,0.00010129,2,"2024-08-09T11:30:31.781",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554663,1723203031790,-372.97,0.00010132,2,"2024-08-09T11:30:31.790",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554664,1723203031799,-372.97,0.00010135,2,"2024-08-09T11:30:31.799",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554665,1723203031809,-499.99,0.00010135,2,"2024-08-09T11:30:31.809",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554666,1723203031818,-372.97,0.00010137,2,"2024-08-09T11:30:31.818",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554667,1723203031827,-372.97,0.0001014,2,"2024-08-09T11:30:31.827",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554668,1723203031837,-300.0,0.00010142,2,"2024-08-09T11:30:31.837",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554669,1723203031846,-784.37,0.00010143,2,"2024-08-09T11:30:31.846",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554670,1723203031855,-372.97,0.00010143,2,"2024-08-09T11:30:31.855",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554671,1723203031864,-372.97,0.00010145,2,"2024-08-09T11:30:31.864",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554672,1723203031873,-372.97,0.00010148,2,"2024-08-09T11:30:31.873",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554673,1723203031884,-372.97,0.00010151,2,"2024-08-09T11:30:31.884",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554674,1723203031897,-372.97,0.00010153,2,"2024-08-09T11:30:31.897",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554675,1723203031908,-372.97,0.00010156,2,"2024-08-09T11:30:31.908",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554676,1723203031918,-372.97,0.00010159,2,"2024-08-09T11:30:31.918",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554677,1723203031928,-372.97,0.00010161,2,"2024-08-09T11:30:31.928",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554678,1723203031938,-372.97,0.00010164,2,"2024-08-09T11:30:31.938",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554679,1723203031948,-372.97,0.00010167,2,"2024-08-09T11:30:31.948",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554680,1723203031959,-372.97,0.00010169,2,"2024-08-09T11:30:31.959",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554681,1723203031968,-372.97,0.00010172,2,"2024-08-09T11:30:31.968",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554682,1723203031978,-150.0,0.000104,2,"2024-08-09T11:30:31.978",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554683,1723203031988,-529.7,0.00010455,2,"2024-08-09T11:30:31.988",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554684,1723203031998,-782.83094332,0.0001049,2,"2024-08-09T11:30:31.998",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554685,1723203032008,-15660.8704,0.000105,2,"2024-08-09T11:30:32.008",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554687,1723203032020,-69414.008,0.000105,2,"2024-08-09T11:30:32.020",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554689,1723203032031,-420.86,0.000105,2,"2024-08-09T11:30:32.031",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554691,1723203032041,-420.86,0.000105,2,"2024-08-09T11:30:32.041",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554693,1723203032050,-150.78,0.000105,2,"2024-08-09T11:30:32.050",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554695,1723203032061,-155.0,0.00010624,2,"2024-08-09T11:30:32.061",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554697,1723203032073,-155.0,0.00010624,2,"2024-08-09T11:30:32.073",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554699,1723203032083,-155.0,0.00010624,2,"2024-08-09T11:30:32.083",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554700,1723203032097,-310.0,0.00010624,2,"2024-08-09T11:30:32.097",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554701,1723203032107,-155.0,0.00010624,2,"2024-08-09T11:30:32.107",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554702,1723203032117,-300.06053377,0.00010624,2,"2024-08-09T11:30:32.117",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554703,1723203032127,-155.0,0.00010624,2,"2024-08-09T11:30:32.127",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554704,1723203032141,-310.0,0.00010624,2,"2024-08-09T11:30:32.141",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554705,1723203032151,-3395.85717706,0.000107,2,"2024-08-09T11:30:32.151",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554706,1723203032161,-343.08,0.000107,2,"2024-08-09T11:30:32.161",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554707,1723203032171,-420.55,0.000107,2,"2024-08-09T11:30:32.171",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554708,1723203032182,-292.04,0.00010724,2,"2024-08-09T11:30:32.182",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554709,1723203032192,-835.07,0.000108,2,"2024-08-09T11:30:32.192",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554710,1723203032201,-835.07,0.000108,2,"2024-08-09T11:30:32.201",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554711,1723203032211,-835.07,0.000108,2,"2024-08-09T11:30:32.211",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554712,1723203032220,-835.07,0.000108,2,"2024-08-09T11:30:32.220",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554713,1723203032230,-835.07,0.000108,2,"2024-08-09T11:30:32.230",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554714,1723203032240,-835.07,0.000108,2,"2024-08-09T11:30:32.240",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554715,1723203032250,-835.07,0.000108,2,"2024-08-09T11:30:32.250",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554716,1723203032260,-835.07,0.000108,2,"2024-08-09T11:30:32.260",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554717,1723203032270,-533.88,0.000108,2,"2024-08-09T11:30:32.270",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554718,1723203032280,-363.99,0.00010805,2,"2024-08-09T11:30:32.280",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554719,1723203032290,-7151.0,0.0001088,2,"2024-08-09T11:30:32.290",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554720,1723203032300,-169.27176964,0.000109,2,"2024-08-09T11:30:32.300",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554721,1723203032309,-1068.71689337,0.000109,2,"2024-08-09T11:30:32.309",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554722,1723203032319,-835.07,0.000109,2,"2024-08-09T11:30:32.319",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554723,1723203032329,-835.07,0.000109,2,"2024-08-09T11:30:32.329",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554724,1723203032338,-7500.0,0.000109,2,"2024-08-09T11:30:32.338",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554725,1723203032349,-1214.21138658,0.000109,2,"2024-08-09T11:30:32.349",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554726,1723203032359,-207.21804279,0.000109,2,"2024-08-09T11:30:32.359",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554727,1723203032527,-1229.57630319,0.000109,2,"2024-08-09T11:30:32.527",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554728,1723203032537,-632.53827274,0.000109,2,"2024-08-09T11:30:32.537",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554729,1723203032547,-152.10989691,0.00010958,2,"2024-08-09T11:30:32.547",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554730,1723203032557,-500.0,0.00010958,2,"2024-08-09T11:30:32.557",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554731,1723203032566,-536.05,0.00010958,2,"2024-08-09T11:30:32.566",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554732,1723203032576,-500.0,0.00010958,2,"2024-08-09T11:30:32.576",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554733,1723203032585,-500.0,0.00010958,2,"2024-08-09T11:30:32.585",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554734,1723203032595,-155.31846229,0.00010958,2,"2024-08-09T11:30:32.595",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554735,1723203032605,-470.0,0.00010958,2,"2024-08-09T11:30:32.605",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554736,1723203032614,-495.0,0.00010958,2,"2024-08-09T11:30:32.614",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554737,1723203032624,-500.0,0.00010958,2,"2024-08-09T11:30:32.624",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554738,1723203032637,-500.0,0.00010958,2,"2024-08-09T11:30:32.637",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554739,1723203032652,-500.0,0.00010958,2,"2024-08-09T11:30:32.652",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554740,1723203032661,-500.0,0.00010958,2,"2024-08-09T11:30:32.661",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554741,1723203032671,-500.0,0.00010958,2,"2024-08-09T11:30:32.671",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554742,1723203032681,-500.0,0.00010958,2,"2024-08-09T11:30:32.681",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554743,1723203032691,-177.88,0.00010958,2,"2024-08-09T11:30:32.691",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554744,1723203032701,-480.0,0.00010958,2,"2024-08-09T11:30:32.701",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554745,1723203032710,-500.0,0.00010958,2,"2024-08-09T11:30:32.710",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554746,1723203032720,-500.0,0.00010958,2,"2024-08-09T11:30:32.720",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554747,1723203032730,-501.55675344,0.00010958,2,"2024-08-09T11:30:32.730",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554748,1723203032739,-500.0,0.00010958,2,"2024-08-09T11:30:32.739",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554749,1723203032749,-500.0,0.00010958,2,"2024-08-09T11:30:32.749",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554750,1723203032758,-500.0,0.00010958,2,"2024-08-09T11:30:32.758",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554751,1723203032769,-500.0,0.00010958,2,"2024-08-09T11:30:32.769",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554752,1723203032779,-500.0,0.00010958,2,"2024-08-09T11:30:32.779",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554753,1723203032789,-500.0,0.00010958,2,"2024-08-09T11:30:32.789",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554754,1723203032798,-500.0,0.00010958,2,"2024-08-09T11:30:32.798",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554755,1723203032808,-157.92115734,0.00010958,2,"2024-08-09T11:30:32.808",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554756,1723203032817,-2000.0,0.00010959,2,"2024-08-09T11:30:32.817",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554757,1723203032827,-250.0,0.00010959,2,"2024-08-09T11:30:32.827",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554758,1723203032836,-500.0,0.00010986,2,"2024-08-09T11:30:32.836",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554759,1723203032846,-490.42550481,0.00010997,2,"2024-08-09T11:30:32.846",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554760,1723203032856,-500.0,0.00010998,2,"2024-08-09T11:30:32.856",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554761,1723203032866,-500.0,0.00010998,2,"2024-08-09T11:30:32.866",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554762,1723203032875,-824.3975272,0.00010998,2,"2024-08-09T11:30:32.875",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554763,1723203032886,-1910.6581138,0.00010998,2,"2024-08-09T11:30:32.886",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554764,1723203032896,-275.15,0.00010998,2,"2024-08-09T11:30:32.896",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554765,1723203032905,-2459.8208711,0.00010998,2,"2024-08-09T11:30:32.905",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554766,1723203032915,-388.07971391,0.00010999,2,"2024-08-09T11:30:32.915",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554767,1723203032924,-1096.07314168,0.00010999,2,"2024-08-09T11:30:32.924",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554768,1723203032935,-300.02,0.00010999,2,"2024-08-09T11:30:32.935",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554769,1723203032944,-500.0,0.00010999,2,"2024-08-09T11:30:32.944",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554770,1723203032954,-500.0,0.00010999,2,"2024-08-09T11:30:32.954",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554771,1723203032963,-500.0,0.00010999,2,"2024-08-09T11:30:32.963",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554772,1723203032972,-500.0,0.00010999,2,"2024-08-09T11:30:32.972",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554773,1723203032981,-500.0,0.00010999,2,"2024-08-09T11:30:32.981",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554774,1723203032990,-500.0,0.00010999,2,"2024-08-09T11:30:32.990",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554775,1723203032999,-500.0,0.00010999,2,"2024-08-09T11:30:32.999",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554776,1723203033009,-500.41152105,0.00010999,2,"2024-08-09T11:30:33.009",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554777,1723203033018,-500.0,0.00010999,2,"2024-08-09T11:30:33.018",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554778,1723203033028,-500.0,0.00010999,2,"2024-08-09T11:30:33.028",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554779,1723203033037,-500.0,0.00010999,2,"2024-08-09T11:30:33.037",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554780,1723203033047,-501.38213153,0.00010999,2,"2024-08-09T11:30:33.047",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554781,1723203033057,-500.0,0.00010999,2,"2024-08-09T11:30:33.057",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554782,1723203033067,-500.0,0.00010999,2,"2024-08-09T11:30:33.067",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554783,1723203033076,-500.0,0.00010999,2,"2024-08-09T11:30:33.076",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554784,1723203033086,-501.47857491,0.00010999,2,"2024-08-09T11:30:33.086",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554785,1723203033098,-500.0,0.00010999,2,"2024-08-09T11:30:33.098",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554786,1723203033108,-500.0,0.00010999,2,"2024-08-09T11:30:33.108",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554787,1723203033117,-480.0,0.00010999,2,"2024-08-09T11:30:33.117",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554788,1723203033128,-500.0,0.00010999,2,"2024-08-09T11:30:33.128",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554789,1723203033139,-500.0,0.00010999,2,"2024-08-09T11:30:33.139",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554790,1723203033148,-500.0,0.00010999,2,"2024-08-09T11:30:33.148",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554791,1723203033158,-500.0,0.00010999,2,"2024-08-09T11:30:33.158",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554792,1723203033167,-500.0,0.00010999,2,"2024-08-09T11:30:33.167",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554793,1723203033178,-500.0,0.00010999,2,"2024-08-09T11:30:33.178",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554794,1723203033187,-500.63397016,0.00010999,2,"2024-08-09T11:30:33.187",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554795,1723203033198,-500.0,0.00010999,2,"2024-08-09T11:30:33.198",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554796,1723203033207,-500.0,0.00010999,2,"2024-08-09T11:30:33.207",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554797,1723203033216,-501.22962438,0.00010999,2,"2024-08-09T11:30:33.216",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554798,1723203033226,-500.0,0.00010999,2,"2024-08-09T11:30:33.226",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554799,1723203033235,-500.0,0.00010999,2,"2024-08-09T11:30:33.235",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554800,1723203033244,-501.68086855,0.00010999,2,"2024-08-09T11:30:33.244",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554801,1723203033254,-500.0,0.00010999,2,"2024-08-09T11:30:33.254",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554802,1723203033263,-501.33735523,0.00010999,2,"2024-08-09T11:30:33.263",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554803,1723203033273,-500.0,0.00010999,2,"2024-08-09T11:30:33.273",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554804,1723203033283,-500.0,0.00010999,2,"2024-08-09T11:30:33.283",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554805,1723203033292,-500.0,0.00010999,2,"2024-08-09T11:30:33.292",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554806,1723203033301,-500.0,0.00010999,2,"2024-08-09T11:30:33.301",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554807,1723203033310,-500.0,0.00010999,2,"2024-08-09T11:30:33.310",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554808,1723203033320,-500.0,0.00010999,2,"2024-08-09T11:30:33.320",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554809,1723203033330,-607.64,0.00010999,2,"2024-08-09T11:30:33.330",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554810,1723203033340,-500.0,0.00010999,2,"2024-08-09T11:30:33.340",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554811,1723203033350,-500.0,0.00010999,2,"2024-08-09T11:30:33.350",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554812,1723203033359,-500.0,0.00010999,2,"2024-08-09T11:30:33.359",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554813,1723203033369,-500.0,0.00010999,2,"2024-08-09T11:30:33.369",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554814,1723203033378,-493.0,0.00010999,2,"2024-08-09T11:30:33.378",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554815,1723203033391,-500.0,0.00010999,2,"2024-08-09T11:30:33.391",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554816,1723203033401,-500.0,0.00010999,2,"2024-08-09T11:30:33.401",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554817,1723203033410,-500.0,0.00010999,2,"2024-08-09T11:30:33.410",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554818,1723203033419,-630.67192552,0.00010999,2,"2024-08-09T11:30:33.419",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554819,1723203033429,-501.16351571,0.00010999,2,"2024-08-09T11:30:33.429",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554820,1723203033439,-500.48419061,0.00010999,2,"2024-08-09T11:30:33.439",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554821,1723203033449,-500.73219421,0.00010999,2,"2024-08-09T11:30:33.449",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554822,1723203033459,-500.51661834,0.00010999,2,"2024-08-09T11:30:33.459",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554823,1723203033468,-501.21060659,0.00010999,2,"2024-08-09T11:30:33.468",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554824,1723203033478,-500.81430671,0.00010999,2,"2024-08-09T11:30:33.478",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554825,1723203033488,-500.0,0.00010999,2,"2024-08-09T11:30:33.488",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554826,1723203033498,-514.52,0.00010999,2,"2024-08-09T11:30:33.498",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554827,1723203033506,-500.0,0.00010999,2,"2024-08-09T11:30:33.506",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554828,1723203033516,-500.0,0.00010999,2,"2024-08-09T11:30:33.516",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554829,1723203033525,-500.0,0.00010999,2,"2024-08-09T11:30:33.525",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554830,1723203033534,-500.0,0.00010999,2,"2024-08-09T11:30:33.534",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554831,1723203033544,-500.0,0.00010999,2,"2024-08-09T11:30:33.544",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554832,1723203033554,-500.0,0.00010999,2,"2024-08-09T11:30:33.554",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554833,1723203033563,-500.0,0.00010999,2,"2024-08-09T11:30:33.563",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554834,1723203033573,-500.0,0.00010999,2,"2024-08-09T11:30:33.573",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554835,1723203033582,-500.0,0.00010999,2,"2024-08-09T11:30:33.582",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554836,1723203033591,-500.0,0.00010999,2,"2024-08-09T11:30:33.591",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554837,1723203033600,-500.0,0.00010999,2,"2024-08-09T11:30:33.600",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554838,1723203033609,-235.14,0.00010999,2,"2024-08-09T11:30:33.609",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554839,1723203033619,-421.60380804,0.00010999,2,"2024-08-09T11:30:33.619",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554840,1723203033628,-500.0,0.00010999,2,"2024-08-09T11:30:33.628",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554841,1723203033642,-164.68721538,0.00010999,2,"2024-08-09T11:30:33.642",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554842,1723203033651,-500.0,0.00010999,2,"2024-08-09T11:30:33.651",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554843,1723203033660,-500.0,0.00010999,2,"2024-08-09T11:30:33.660",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554844,1723203033669,-500.0,0.00010999,2,"2024-08-09T11:30:33.669",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554845,1723203033679,-314.04764056,0.00010999,2,"2024-08-09T11:30:33.679",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554846,1723203033689,-501.50793398,0.00010999,2,"2024-08-09T11:30:33.689",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554847,1723203033698,-501.03785322,0.00010999,2,"2024-08-09T11:30:33.698",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554848,1723203033707,-642.09405586,0.00010999,2,"2024-08-09T11:30:33.707",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554849,1723203033717,-498.51209435,0.00010999,2,"2024-08-09T11:30:33.717",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554850,1723203033726,-500.0,0.00010999,2,"2024-08-09T11:30:33.726",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554851,1723203033736,-500.0,0.00010999,2,"2024-08-09T11:30:33.736",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554852,1723203033745,-306.96,0.00010999,2,"2024-08-09T11:30:33.745",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554853,1723203033754,-506.73973172,0.00010999,2,"2024-08-09T11:30:33.754",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554854,1723203033764,-500.50935892,0.00010999,2,"2024-08-09T11:30:33.764",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554855,1723203033774,-503.56965255,0.00010999,2,"2024-08-09T11:30:33.774",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554856,1723203033783,-553.45325175,0.00010999,2,"2024-08-09T11:30:33.783",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554857,1723203033793,-500.78139509,0.00010999,2,"2024-08-09T11:30:33.793",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554858,1723203033802,-498.57838593,0.00010999,2,"2024-08-09T11:30:33.802",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554859,1723203033812,-504.3554707,0.00010999,2,"2024-08-09T11:30:33.812",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554860,1723203033822,-498.57153353,0.00010999,2,"2024-08-09T11:30:33.822",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554861,1723203033831,-289.10419573,0.00010999,2,"2024-08-09T11:30:33.831",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554862,1723203033840,-500.51576041,0.00010999,2,"2024-08-09T11:30:33.840",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554863,1723203033850,-500.44526741,0.00010999,2,"2024-08-09T11:30:33.850",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554864,1723203033860,-500.0,0.00010999,2,"2024-08-09T11:30:33.860",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554865,1723203033869,-500.90885077,0.00010999,2,"2024-08-09T11:30:33.869",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554866,1723203033879,-500.87230581,0.00010999,2,"2024-08-09T11:30:33.879",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554867,1723203033895,-513.2792655,0.00010999,2,"2024-08-09T11:30:33.895",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554868,1723203033905,-500.62151401,0.00010999,2,"2024-08-09T11:30:33.905",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554869,1723203033915,-504.57166068,0.00010999,2,"2024-08-09T11:30:33.915",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554870,1723203033924,-498.63135953,0.00010999,2,"2024-08-09T11:30:33.924",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554871,1723203033934,-500.41459577,0.00010999,2,"2024-08-09T11:30:33.934",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554872,1723203033943,-508.49832034,0.00010999,2,"2024-08-09T11:30:33.943",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554873,1723203033953,-502.68547694,0.00010999,2,"2024-08-09T11:30:33.953",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554874,1723203033962,-500.0,0.00010999,2,"2024-08-09T11:30:33.962",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554875,1723203033972,-500.0,0.00010999,2,"2024-08-09T11:30:33.972",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554876,1723203033982,-500.0,0.00010999,2,"2024-08-09T11:30:33.982",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554877,1723203033991,-500.0,0.00010999,2,"2024-08-09T11:30:33.991",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554878,1723203034001,-500.67492647,0.00010999,2,"2024-08-09T11:30:34.001",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554879,1723203034011,-500.0,0.00010999,2,"2024-08-09T11:30:34.011",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554880,1723203034020,-318.53757414,0.00010999,2,"2024-08-09T11:30:34.020",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554881,1723203034030,-321.02506659,0.00010999,2,"2024-08-09T11:30:34.030",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554882,1723203034039,-498.62502723,0.00010999,2,"2024-08-09T11:30:34.039",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554883,1723203034049,-500.0,0.00010999,2,"2024-08-09T11:30:34.049",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554884,1723203034059,-500.41460837,0.00010999,2,"2024-08-09T11:30:34.059",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554885,1723203034068,-501.19023084,0.00010999,2,"2024-08-09T11:30:34.068",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554886,1723203034078,-498.51232085,0.00010999,2,"2024-08-09T11:30:34.078",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554887,1723203034088,-500.0,0.00010999,2,"2024-08-09T11:30:34.088",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554888,1723203034101,-500.0,0.00010999,2,"2024-08-09T11:30:34.101",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554889,1723203034111,-500.0,0.00010999,2,"2024-08-09T11:30:34.111",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554890,1723203034120,-500.0,0.00010999,2,"2024-08-09T11:30:34.120",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554891,1723203034130,-500.0,0.00010999,2,"2024-08-09T11:30:34.130",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554892,1723203034146,-500.0,0.00010999,2,"2024-08-09T11:30:34.146",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554893,1723203034155,-500.0,0.00010999,2,"2024-08-09T11:30:34.155",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554894,1723203034164,-500.0,0.00010999,2,"2024-08-09T11:30:34.164",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554895,1723203034175,-500.0,0.00010999,2,"2024-08-09T11:30:34.175",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554896,1723203034184,-500.0,0.00010999,2,"2024-08-09T11:30:34.184",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554897,1723203034194,-637.48,0.00010999,2,"2024-08-09T11:30:34.194",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554898,1723203034204,-500.0,0.00010999,2,"2024-08-09T11:30:34.204",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554899,1723203034213,-500.0,0.00010999,2,"2024-08-09T11:30:34.213",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554900,1723203034222,-500.0,0.00010999,2,"2024-08-09T11:30:34.222",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554901,1723203034231,-500.0,0.00010999,2,"2024-08-09T11:30:34.231",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554902,1723203034240,-500.0,0.00010999,2,"2024-08-09T11:30:34.240",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554903,1723203034251,-586.64,0.00010999,2,"2024-08-09T11:30:34.251",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554904,1723203034261,-500.0,0.00010999,2,"2024-08-09T11:30:34.261",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554905,1723203034270,-500.0,0.00010999,2,"2024-08-09T11:30:34.270",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554906,1723203034280,-500.0,0.00010999,2,"2024-08-09T11:30:34.280",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554907,1723203034290,-500.0,0.00010999,2,"2024-08-09T11:30:34.290",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554908,1723203034299,-406.02086984,0.00010999,2,"2024-08-09T11:30:34.299",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554909,1723203034309,-500.0,0.00010999,2,"2024-08-09T11:30:34.309",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554910,1723203034318,-500.0,0.00010999,2,"2024-08-09T11:30:34.318",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554911,1723203034327,-500.0,0.00010999,2,"2024-08-09T11:30:34.327",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554912,1723203034337,-500.0,0.00010999,2,"2024-08-09T11:30:34.337",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554913,1723203034346,-500.0,0.00010999,2,"2024-08-09T11:30:34.346",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554914,1723203034355,-500.0,0.00010999,2,"2024-08-09T11:30:34.355",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554915,1723203034365,-500.0,0.00010999,2,"2024-08-09T11:30:34.365",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554916,1723203034375,-500.0,0.00010999,2,"2024-08-09T11:30:34.375",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554917,1723203034385,-500.0,0.00010999,2,"2024-08-09T11:30:34.385",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554918,1723203034395,-500.0,0.00010999,2,"2024-08-09T11:30:34.395",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554919,1723203034405,-500.0,0.00010999,2,"2024-08-09T11:30:34.405",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554920,1723203034414,-500.0,0.00010999,2,"2024-08-09T11:30:34.414",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554921,1723203034424,-500.0,0.00010999,2,"2024-08-09T11:30:34.424",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554922,1723203034434,-500.0,0.00010999,2,"2024-08-09T11:30:34.434",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554923,1723203034443,-167.76,0.00010999,2,"2024-08-09T11:30:34.443",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554924,1723203034452,-500.0,0.00010999,2,"2024-08-09T11:30:34.452",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554925,1723203034462,-500.0,0.00010999,2,"2024-08-09T11:30:34.462",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554926,1723203034472,-202.22,0.00010999,2,"2024-08-09T11:30:34.472",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554927,1723203034482,-511.03,0.00010999,2,"2024-08-09T11:30:34.482",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554928,1723203034491,-500.0,0.00010999,2,"2024-08-09T11:30:34.491",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554929,1723203034501,-500.0,0.00010999,2,"2024-08-09T11:30:34.501",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554930,1723203034510,-500.0,0.00010999,2,"2024-08-09T11:30:34.510",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554931,1723203034520,-500.0,0.00010999,2,"2024-08-09T11:30:34.520",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554932,1723203034530,-500.0,0.00010999,2,"2024-08-09T11:30:34.530",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554933,1723203034539,-500.0,0.00010999,2,"2024-08-09T11:30:34.539",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554934,1723203034549,-520.11,0.00010999,2,"2024-08-09T11:30:34.549",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554935,1723203034558,-500.0,0.00010999,2,"2024-08-09T11:30:34.558",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554936,1723203034568,-500.0,0.00010999,2,"2024-08-09T11:30:34.568",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554937,1723203034577,-500.0,0.00010999,2,"2024-08-09T11:30:34.577",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554938,1723203034588,-500.0,0.00010999,2,"2024-08-09T11:30:34.588",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554939,1723203034598,-302.04,0.00010999,2,"2024-08-09T11:30:34.598",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554940,1723203034607,-619.45,0.00010999,2,"2024-08-09T11:30:34.607",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554941,1723203034617,-217.74897657,0.00010999,2,"2024-08-09T11:30:34.617",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554942,1723203034627,-500.0,0.00010999,2,"2024-08-09T11:30:34.627",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554943,1723203034637,-500.0,0.00010999,2,"2024-08-09T11:30:34.637",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554944,1723203034647,-525.51,0.00010999,2,"2024-08-09T11:30:34.647",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554945,1723203034656,-219.22014795,0.00010999,2,"2024-08-09T11:30:34.656",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554946,1723203034665,-227.23838929,0.00010999,2,"2024-08-09T11:30:34.665",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554947,1723203034674,-504.01,0.00010999,2,"2024-08-09T11:30:34.674",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554948,1723203034683,-500.0,0.00010999,2,"2024-08-09T11:30:34.683",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554949,1723203034693,-587.01,0.00010999,2,"2024-08-09T11:30:34.693",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554950,1723203034709,-500.0,0.00010999,2,"2024-08-09T11:30:34.709",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554951,1723203034719,-629.29,0.00010999,2,"2024-08-09T11:30:34.719",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554952,1723203034728,-627.72,0.00010999,2,"2024-08-09T11:30:34.728",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554953,1723203034738,-480.0,0.00010999,2,"2024-08-09T11:30:34.738",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554954,1723203034748,-552.85,0.00010999,2,"2024-08-09T11:30:34.748",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554955,1723203034757,-500.0,0.00010999,2,"2024-08-09T11:30:34.757",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554956,1723203034767,-500.0,0.00010999,2,"2024-08-09T11:30:34.767",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554957,1723203034777,-500.0,0.00010999,2,"2024-08-09T11:30:34.777",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554958,1723203034786,-500.0,0.00010999,2,"2024-08-09T11:30:34.786",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554959,1723203034796,-500.0,0.00010999,2,"2024-08-09T11:30:34.796",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554960,1723203034806,-500.0,0.00010999,2,"2024-08-09T11:30:34.806",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554961,1723203034815,-481.71,0.00010999,2,"2024-08-09T11:30:34.815",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554962,1723203034825,-391.885256,0.00010999,2,"2024-08-09T11:30:34.825",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554963,1723203034834,-500.0,0.00010999,2,"2024-08-09T11:30:34.834",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554964,1723203034843,-500.0,0.00010999,2,"2024-08-09T11:30:34.843",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554965,1723203034853,-500.0,0.00010999,2,"2024-08-09T11:30:34.853",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554966,1723203034862,-500.0,0.00010999,2,"2024-08-09T11:30:34.862",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554967,1723203034871,-500.0,0.00010999,2,"2024-08-09T11:30:34.871",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554968,1723203034880,-500.0,0.00010999,2,"2024-08-09T11:30:34.880",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554969,1723203034891,-500.0,0.00010999,2,"2024-08-09T11:30:34.891",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554970,1723203034900,-500.0,0.00010999,2,"2024-08-09T11:30:34.900",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554971,1723203034910,-500.0,0.00010999,2,"2024-08-09T11:30:34.910",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554972,1723203034920,-500.0,0.00010999,2,"2024-08-09T11:30:34.920",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554973,1723203034929,-500.0,0.00010999,2,"2024-08-09T11:30:34.929",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554974,1723203034939,-500.0,0.00010999,2,"2024-08-09T11:30:34.939",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554975,1723203034948,-500.0,0.00010999,2,"2024-08-09T11:30:34.948",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554976,1723203034957,-500.0,0.00010999,2,"2024-08-09T11:30:34.957",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554977,1723203034967,-500.0,0.00010999,2,"2024-08-09T11:30:34.967",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554978,1723203034976,-500.0,0.00010999,2,"2024-08-09T11:30:34.976",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554979,1723203034985,-497.0,0.00010999,2,"2024-08-09T11:30:34.985",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554980,1723203034995,-500.0,0.00010999,2,"2024-08-09T11:30:34.995",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554981,1723203035004,-500.0,0.00010999,2,"2024-08-09T11:30:35.004",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554982,1723203035013,-500.0,0.00010999,2,"2024-08-09T11:30:35.013",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554983,1723203035022,-500.0,0.00010999,2,"2024-08-09T11:30:35.022",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554984,1723203035032,-500.0,0.00010999,2,"2024-08-09T11:30:35.032",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554985,1723203035041,-252.47785145,0.00010999,2,"2024-08-09T11:30:35.041",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554986,1723203035050,-500.0,0.00010999,2,"2024-08-09T11:30:35.050",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554987,1723203035059,-441.68142185,0.00010999,2,"2024-08-09T11:30:35.059",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554988,1723203035069,-1006.0,0.00011,2,"2024-08-09T11:30:35.069",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554989,1723203035079,-49822.60919046,0.00011,2,"2024-08-09T11:30:35.079",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554990,1723203035099,-446.45853724,0.00011,2,"2024-08-09T11:30:35.099",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554991,1723203035112,-522.67520343,0.00011,2,"2024-08-09T11:30:35.112",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554992,1723203035128,-486.78060608,0.00011,2,"2024-08-09T11:30:35.128",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554993,1723203035143,-1094.89027509,0.00011,2,"2024-08-09T11:30:35.143",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554994,1723203035154,-2500.0,0.00011,2,"2024-08-09T11:30:35.154",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554995,1723203035165,-5072.1633,0.00011,2,"2024-08-09T11:30:35.165",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554996,1723203035178,-1038.68259427,0.00011,2,"2024-08-09T11:30:35.178",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554997,1723203035189,-786.87675746,0.00011,2,"2024-08-09T11:30:35.189",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554998,1723203035201,-529.24457597,0.00011,2,"2024-08-09T11:30:35.201",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334554999,1723203035213,-376.37542403,0.00011,2,"2024-08-09T11:30:35.213",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555105,1723203039772,-714.13926867,0.0001096,2,"2024-08-09T11:30:39.772",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555107,1723203039785,-52.22073133,0.0001096,2,"2024-08-09T11:30:39.785",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555109,1723203039795,-631.85591211,0.00011,2,"2024-08-09T11:30:39.795",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555285,1723203041918,-2094.17295339,0.00011,2,"2024-08-09T11:30:41.918",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555286,1723203042067,-357.10571602,0.00011,2,"2024-08-09T11:30:42.067",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555287,1723203042079,-922.01741567,0.00011,2,"2024-08-09T11:30:42.079",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555288,1723203042218,-1048.21934277,0.00011,2,"2024-08-09T11:30:42.218",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555332,1723203042630,-320.67306707,0.00011,2,"2024-08-09T11:30:42.630",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555338,1723203042675,-10988.3773015,0.00011,2,"2024-08-09T11:30:42.675",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555469,1723203043856,-10105.05987561,0.00011,2,"2024-08-09T11:30:43.856",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555532,1723203045818,-531.15597812,0.00011,2,"2024-08-09T11:30:45.818",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555533,1723203045830,-455.85761394,0.00011,2,"2024-08-09T11:30:45.830",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555534,1723203045842,-7279.43485111,0.00011,2,"2024-08-09T11:30:45.842",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555535,1723203045901,-3545.68283361,0.00011,2,"2024-08-09T11:30:45.901",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555536,1723203045913,-3690.46625153,0.00011,2,"2024-08-09T11:30:45.913",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555537,1723203045924,-557.8322401,0.00011,2,"2024-08-09T11:30:45.924",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555538,1723203045935,-387.7,0.00011,2,"2024-08-09T11:30:45.935",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555539,1723203046099,-879.9737992,0.00011,2,"2024-08-09T11:30:46.099",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555540,1723203046111,-432.00902886,0.00011,2,"2024-08-09T11:30:46.111",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555541,1723203046123,-4016.93552,0.00011,2,"2024-08-09T11:30:46.123",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555542,1723203053100,493.49,9.011e-05,2,"2024-08-09T11:30:53.100",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555543,1723203246619,1000.0,0.00025,60,"2024-08-09T11:34:06.619",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555545,1723203569391,468.81,8.599e-05,2,"2024-08-09T11:39:29.391",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555556,1723203975654,3000.0,0.00025,60,"2024-08-09T11:46:15.654",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555558,1723204004497,319.60453215,0.00025,60,"2024-08-09T11:46:44.497",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555561,1723204041450,445.36,8.242e-05,2,"2024-08-09T11:47:21.450",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555589,1723204231844,-608.43444,0.0001,2,"2024-08-09T11:50:31.844",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555590,1723204231897,-1706.79556,0.0001,2,"2024-08-09T11:50:31.897",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555591,1723204231907,-613.09,0.00010141,2,"2024-08-09T11:50:31.907",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555592,1723204231917,-218.39,0.00010193,2,"2024-08-09T11:50:31.917",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555593,1723204231927,-181.5,0.00010409,2,"2024-08-09T11:50:31.927",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555594,1723204231937,-49119.02833667,0.00010422,2,"2024-08-09T11:50:31.937",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555595,1723204231947,-150.0,0.00010422,2,"2024-08-09T11:50:31.947",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555596,1723204231956,-309.89325485,0.00010423,2,"2024-08-09T11:50:31.956",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555597,1723204231965,-191.03999424,0.00010423,2,"2024-08-09T11:50:31.965",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555598,1723204231976,-1257.14886156,0.00010423,2,"2024-08-09T11:50:31.976",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555599,1723204231986,-386.91,0.00010456,2,"2024-08-09T11:50:31.986",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555600,1723204231995,-445.36,0.00010506,2,"2024-08-09T11:50:31.995",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555602,1723204232005,-150.0,0.00010877,2,"2024-08-09T11:50:32.005",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555604,1723204232015,-300.0,0.00010889,2,"2024-08-09T11:50:32.015",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555606,1723204232026,-3000.0,0.0001089,2,"2024-08-09T11:50:32.026",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555608,1723204232036,-1255.81687987,0.00010899,2,"2024-08-09T11:50:32.036",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555738,1723204240060,-2651.57432013,0.00010899,2,"2024-08-09T11:50:40.060",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555739,1723204240070,-797.3387,0.00010899,2,"2024-08-09T11:50:40.070",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555740,1723204240079,-1923.7153,0.00010899,2,"2024-08-09T11:50:40.079",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555741,1723204240089,-152.67384191,0.000109,2,"2024-08-09T11:50:40.089",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555742,1723204240098,-4296.86293787,0.000109,2,"2024-08-09T11:50:40.098",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555797,1723204240823,-1032.71251336,0.000109,2,"2024-08-09T11:50:40.823",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555799,1723204240836,-1255.26593594,0.000109,2,"2024-08-09T11:50:40.836",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555808,1723204241245,-2427.8119,0.000109,2,"2024-08-09T11:50:41.245",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555817,1723204243698,-3544.59650763,0.000109,2,"2024-08-09T11:50:43.698",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555818,1723204243708,-884.05349237,0.000109,2,"2024-08-09T11:50:43.708",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555821,1723204246189,-1516.54309571,0.000109,2,"2024-08-09T11:50:46.189",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555830,1723204489912,400.82,8.219e-05,2,"2024-08-09T11:54:49.912",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555831,1723205016598,380.77,8.219e-05,2,"2024-08-09T12:03:36.598",0.0003212,15.8,0.9854147553566441,1898256986.2543938]
[334555834,1723205246867,-181.63,9.889e-05,2,"2024-08-09T12:07:26.867",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555835,1723205246889,-490.48,9.933e-05,2,"2024-08-09T12:07:26.889",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555836,1723205246910,-289.43,9.947e-05,2,"2024-08-09T12:07:26.910",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555837,1723205246930,-611.0,9.947e-05,2,"2024-08-09T12:07:26.930",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555838,1723205246952,-967.32,9.949e-05,2,"2024-08-09T12:07:26.952",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555839,1723205246972,-1000.0,0.0001,2,"2024-08-09T12:07:26.972",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555840,1723205246995,-199.96,0.00010011,2,"2024-08-09T12:07:26.995",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555841,1723205247018,-5035.57,0.00010026,2,"2024-08-09T12:07:27.018",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555842,1723205247046,-509.52,0.00010035,2,"2024-08-09T12:07:27.046",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555843,1723205247067,-380.77,0.00010472,2,"2024-08-09T12:07:27.067",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555844,1723205247087,-300.0,0.00010499,2,"2024-08-09T12:07:27.087",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555845,1723205247259,-835.07,0.000105,2,"2024-08-09T12:07:27.259",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555846,1723205247282,-150.0,0.000105,2,"2024-08-09T12:07:27.282",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555847,1723205247304,-150.0,0.000105,2,"2024-08-09T12:07:27.304",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555848,1723205247328,-306.72,0.000105,2,"2024-08-09T12:07:27.328",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555849,1723205247349,-426.2,0.000105,2,"2024-08-09T12:07:27.349",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555850,1723205247370,-835.07,0.000105,2,"2024-08-09T12:07:27.370",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555851,1723205247392,-530.8,0.000105,2,"2024-08-09T12:07:27.392",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555852,1723205247414,-150.0,0.000105,2,"2024-08-09T12:07:27.414",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555853,1723205247435,-150.0,0.000105,2,"2024-08-09T12:07:27.435",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555854,1723205247456,-281.03,0.000105,2,"2024-08-09T12:07:27.456",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555855,1723205247477,-426.2,0.000105,2,"2024-08-09T12:07:27.477",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555856,1723205247497,-356.41,0.000105,2,"2024-08-09T12:07:27.497",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555857,1723205247519,-150.0,0.00010717,2,"2024-08-09T12:07:27.519",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555858,1723205247539,-1204.0,0.00010718,2,"2024-08-09T12:07:27.539",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555859,1723205247559,-21747.0,0.00010718,2,"2024-08-09T12:07:27.559",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555860,1723205247581,-1672.0,0.00010718,2,"2024-08-09T12:07:27.581",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555861,1723205247602,-1075.0,0.00010718,2,"2024-08-09T12:07:27.602",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555862,1723205247625,-150.0,0.00010741,2,"2024-08-09T12:07:27.625",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555863,1723205247648,-150.0,0.00010784,2,"2024-08-09T12:07:27.648",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555864,1723205247669,-3000.0,0.0001079,2,"2024-08-09T12:07:27.669",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555865,1723205247693,-150.0,0.000108,2,"2024-08-09T12:07:27.693",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555866,1723205247714,-426.2,0.000108,2,"2024-08-09T12:07:27.714",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555867,1723205247735,-150.0,0.000108,2,"2024-08-09T12:07:27.735",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555868,1723205247756,-426.2,0.000108,2,"2024-08-09T12:07:27.756",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555869,1723205247783,-150.0,0.000108,2,"2024-08-09T12:07:27.783",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555870,1723205247803,-150.41,0.000108,2,"2024-08-09T12:07:27.803",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555871,1723205247824,-150.0,0.000108,2,"2024-08-09T12:07:27.824",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555872,1723205247845,-835.07,0.000108,2,"2024-08-09T12:07:27.845",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555873,1723205247868,-150.0,0.000108,2,"2024-08-09T12:07:27.868",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555874,1723205247889,-530.8,0.000108,2,"2024-08-09T12:07:27.889",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555875,1723205247911,-150.0,0.000108,2,"2024-08-09T12:07:27.911",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555876,1723205247931,-150.0,0.000108,2,"2024-08-09T12:07:27.931",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555877,1723205247953,-426.2,0.000108,2,"2024-08-09T12:07:27.953",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555878,1723205247975,-835.07,0.000108,2,"2024-08-09T12:07:27.975",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555879,1723205247997,-835.07,0.000108,2,"2024-08-09T12:07:27.997",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555880,1723205248022,-150.0,0.00010809,2,"2024-08-09T12:07:28.022",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555881,1723205248045,-150.0,0.00010815,2,"2024-08-09T12:07:28.045",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555882,1723205248069,-150.0,0.00010838,2,"2024-08-09T12:07:28.069",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555883,1723205248091,-150.0,0.0001089,2,"2024-08-09T12:07:28.091",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555884,1723205248113,-4708.5803,0.000109,2,"2024-08-09T12:07:28.113",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555885,1723205248133,-1000.0,0.000109,2,"2024-08-09T12:07:28.133",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555886,1723205248154,-162.69079755,0.000109,2,"2024-08-09T12:07:28.154",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555887,1723205248175,-170.46315776,0.000109,2,"2024-08-09T12:07:28.175",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555888,1723205248195,-299.91075402,0.000109,2,"2024-08-09T12:07:28.195",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555889,1723205248216,-413.04823206,0.000109,2,"2024-08-09T12:07:28.216",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555890,1723205248237,-449.45808534,0.000109,2,"2024-08-09T12:07:28.237",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555891,1723205248258,-1050.42686795,0.000109,2,"2024-08-09T12:07:28.258",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555892,1723205248279,-181.79082061,0.000109,2,"2024-08-09T12:07:28.279",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555893,1723205248300,-2500.0,0.000109,2,"2024-08-09T12:07:28.300",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555894,1723205248320,-2500.0,0.000109,2,"2024-08-09T12:07:28.320",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555895,1723205248340,-150.0,0.000109,2,"2024-08-09T12:07:28.340",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555896,1723205248361,-6806.8254,0.000109,2,"2024-08-09T12:07:28.361",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555897,1723205248381,-317.13205615,0.000109,2,"2024-08-09T12:07:28.381",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555898,1723205248403,-1928.80390368,0.000109,2,"2024-08-09T12:07:28.403",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555899,1723205248425,-150.0,0.00010902,2,"2024-08-09T12:07:28.425",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555900,1723205248447,-150.0,0.00010905,2,"2024-08-09T12:07:28.447",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555901,1723205248467,-155.04954042,0.00010922,2,"2024-08-09T12:07:28.467",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555902,1723205248489,-150.0,0.00010925,2,"2024-08-09T12:07:28.489",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555903,1723205248510,-250.0,0.00010959,2,"2024-08-09T12:07:28.510",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555904,1723205248533,-150.0,0.00010984,2,"2024-08-09T12:07:28.533",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555905,1723205248554,-150.0,0.00010996,2,"2024-08-09T12:07:28.554",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555906,1723205248575,-500.38257526,0.00010999,2,"2024-08-09T12:07:28.575",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555907,1723205248595,-2256.0,0.00010999,2,"2024-08-09T12:07:28.595",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555908,1723205248616,-1096.07314168,0.00010999,2,"2024-08-09T12:07:28.616",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555909,1723205248638,-500.0,0.00010999,2,"2024-08-09T12:07:28.638",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555910,1723205248661,-500.0,0.00010999,2,"2024-08-09T12:07:28.661",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555911,1723205248685,-500.0,0.00010999,2,"2024-08-09T12:07:28.685",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555912,1723205248709,-500.0,0.00010999,2,"2024-08-09T12:07:28.709",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555913,1723205248731,-500.0,0.00010999,2,"2024-08-09T12:07:28.731",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555914,1723205248752,-500.0,0.00010999,2,"2024-08-09T12:07:28.752",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555915,1723205248776,-290.38180302,0.00010999,2,"2024-08-09T12:07:28.776",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555916,1723205248799,-500.0,0.00010999,2,"2024-08-09T12:07:28.799",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555917,1723205248821,-500.0,0.00010999,2,"2024-08-09T12:07:28.821",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555918,1723205248841,-500.0,0.00010999,2,"2024-08-09T12:07:28.841",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555919,1723205248866,-500.0,0.00010999,2,"2024-08-09T12:07:28.866",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555920,1723205248889,-500.0,0.00010999,2,"2024-08-09T12:07:28.889",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555921,1723205248909,-500.0,0.00010999,2,"2024-08-09T12:07:28.909",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555922,1723205248930,-500.0,0.00010999,2,"2024-08-09T12:07:28.930",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555923,1723205248951,-500.0,0.00010999,2,"2024-08-09T12:07:28.951",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555924,1723205248974,-500.0,0.00010999,2,"2024-08-09T12:07:28.974",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555925,1723205248996,-500.0,0.00010999,2,"2024-08-09T12:07:28.996",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555926,1723205249019,-428.65,0.00010999,2,"2024-08-09T12:07:29.019",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555927,1723205249039,-912.0,0.00011,2,"2024-08-09T12:07:29.039",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555928,1723205249063,-309451.66880027,0.00011,2,"2024-08-09T12:07:29.063",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555929,1723205249087,-21210044.46376423,0.00011,2,"2024-08-09T12:07:29.087",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555942,1723205432066,-413.04823206,0.0001,2,"2024-08-09T12:10:32.066",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555943,1723205432076,-542.60938992,0.00010433,2,"2024-08-09T12:10:32.076",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555944,1723205432087,-65.00061008,0.00010433,2,"2024-08-09T12:10:32.087",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555945,1723205432096,-300.0,0.00010899,2,"2024-08-09T12:10:32.096",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555946,1723205432106,-311.09938992,0.000109,2,"2024-08-09T12:10:32.106",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555947,1723205432125,-990.58117053,0.000109,2,"2024-08-09T12:10:32.125",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555948,1723205432137,-1198.31943955,0.000109,2,"2024-08-09T12:10:32.137",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555949,1723205432146,-187.84106729,0.000109,2,"2024-08-09T12:10:32.146",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555950,1723205432173,-799.720536,0.000109,2,"2024-08-09T12:10:32.173",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555951,1723205432184,-766.71121484,0.000109,2,"2024-08-09T12:10:32.184",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555952,1723205432230,-2871.78515676,0.000109,2,"2024-08-09T12:10:32.230",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555953,1723205432241,-1353.76120749,0.000109,2,"2024-08-09T12:10:32.241",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555954,1723205432253,-1520.18081762,0.000109,2,"2024-08-09T12:10:32.253",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555955,1723205432264,-12.9890674,0.00010996,2,"2024-08-09T12:10:32.264",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555956,1723205432278,-10808.08059513,0.00010996,2,"2024-08-09T12:10:32.278",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555958,1723205432291,-732.10144154,0.00010996,2,"2024-08-09T12:10:32.291",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555962,1723205432318,-2101.31285773,0.00010996,2,"2024-08-09T12:10:32.318",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555964,1723205432329,-1900.0,0.00010996,2,"2024-08-09T12:10:32.329",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555966,1723205432341,-1166.02583075,0.00010996,2,"2024-08-09T12:10:32.341",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555994,1723205438114,-5026.49020745,0.00010996,2,"2024-08-09T12:10:38.114",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334555995,1723205438124,-4397.10979125,0.00010996,2,"2024-08-09T12:10:38.124",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556007,1723205440096,-733.89020875,0.00010996,2,"2024-08-09T12:10:40.096",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556008,1723205440106,-970.50202584,0.00010996,2,"2024-08-09T12:10:40.106",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556012,1723205440808,-233.49797416,0.00010996,2,"2024-08-09T12:10:40.808",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556013,1723205440818,-291.74262584,0.00010996,2,"2024-08-09T12:10:40.818",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556014,1723205440832,-260.27892,0.00010996,2,"2024-08-09T12:10:40.832",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556025,1723205443116,-1304.05920842,0.00010996,2,"2024-08-09T12:10:43.116",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556069,1723205477156,342.69,8.366e-05,2,"2024-08-09T12:11:17.156",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556070,1723205662415,1000.0,0.00025,60,"2024-08-09T12:14:22.415",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556072,1723205692845,1000.0,0.00025,60,"2024-08-09T12:14:52.845",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556073,1723205708474,1093.0,0.00025,60,"2024-08-09T12:15:08.474",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556078,1723205959228,359.14,8.219e-05,2,"2024-08-09T12:19:19.228",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556079,1723206296316,692.9783162,8.219e-05,2,"2024-08-09T12:24:56.316",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556080,1723206297028,155.0,8.219e-05,2,"2024-08-09T12:24:57.028",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556081,1723206302793,269.37021674,8.219e-05,2,"2024-08-09T12:25:02.793",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556082,1723206302814,999.32275362,8.219e-05,2,"2024-08-09T12:25:02.814",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556083,1723206305177,1223.35682624,8.219e-05,2,"2024-08-09T12:25:05.177",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556084,1723206306419,237.65754559,8.219e-05,2,"2024-08-09T12:25:06.419",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556085,1723206308345,155.0,8.219e-05,2,"2024-08-09T12:25:08.345",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556086,1723206310615,485.47880185,8.219e-05,2,"2024-08-09T12:25:10.615",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556087,1723206312431,363.90119021,8.219e-05,2,"2024-08-09T12:25:12.431",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556088,1723206321568,155.0,8.219e-05,2,"2024-08-09T12:25:21.568",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556089,1723206327463,155.0,8.219e-05,2,"2024-08-09T12:25:27.463",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556090,1723206334021,1309.6907768,8.219e-05,2,"2024-08-09T12:25:34.021",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556091,1723206334758,790.9462055,8.219e-05,2,"2024-08-09T12:25:34.758",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556093,1723206336561,155.0,8.219e-05,2,"2024-08-09T12:25:36.561",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556094,1723206339378,227.71036735,8.219e-05,2,"2024-08-09T12:25:39.378",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556095,1723206373578,3741.93553284,8.219e-05,2,"2024-08-09T12:26:13.578",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556096,1723206373599,6281.27500209,8.219e-05,2,"2024-08-09T12:26:13.599",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556097,1723206413983,425.76564301,8.219e-05,2,"2024-08-09T12:26:53.983",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556098,1723206415461,155.0,8.219e-05,2,"2024-08-09T12:26:55.461",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556099,1723206418273,1268.28198238,8.219e-05,2,"2024-08-09T12:26:58.273",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556100,1723206425317,1284.65790957,8.219e-05,2,"2024-08-09T12:27:05.317",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556101,1723206427497,155.0,8.219e-05,2,"2024-08-09T12:27:07.497",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556102,1723206441591,430.01946295,8.219e-05,2,"2024-08-09T12:27:21.591",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556103,1723206441612,360.67184913,8.219e-05,2,"2024-08-09T12:27:21.612",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556104,1723206461943,411.73782647,8.219e-05,2,"2024-08-09T12:27:41.943",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556105,1723206466423,178.49619328,8.219e-05,2,"2024-08-09T12:27:46.423",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556106,1723206469624,341.18,8.219e-05,2,"2024-08-09T12:27:49.624",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556107,1723206474089,871.98206993,8.219e-05,2,"2024-08-09T12:27:54.089",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556108,1723206543118,291.51080099,8.219e-05,2,"2024-08-09T12:29:03.118",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556115,1723206632067,-315.0,9.962e-05,2,"2024-08-09T12:30:32.067",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556126,1723206632126,-474.46635641,9.962e-05,2,"2024-08-09T12:30:32.126",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556128,1723206632138,-4114.08125678,9.962e-05,2,"2024-08-09T12:30:32.138",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556134,1723206632183,-603.91888408,9.962e-05,2,"2024-08-09T12:30:32.183",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556139,1723206632240,-1381.95190557,9.962e-05,2,"2024-08-09T12:30:32.240",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556140,1723206632251,-431.18512968,9.962e-05,2,"2024-08-09T12:30:32.251",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556141,1723206632263,-569.99999994,9.962e-05,2,"2024-08-09T12:30:32.263",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556142,1723206632277,-351.899999,9.962e-05,2,"2024-08-09T12:30:32.277",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556143,1723206632298,-415.50740434,9.962e-05,2,"2024-08-09T12:30:32.298",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556144,1723206632308,-948.39921705,9.962e-05,2,"2024-08-09T12:30:32.308",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556145,1723206632318,-2264.29617524,9.962e-05,2,"2024-08-09T12:30:32.318",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556146,1723206632327,-156.68311877,0.00010041,2,"2024-08-09T12:30:32.327",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556147,1723206632336,-300.0,0.00010045,2,"2024-08-09T12:30:32.336",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556148,1723206632345,-199.96,0.00010046,2,"2024-08-09T12:30:32.345",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556149,1723206632355,-486.09,0.00010058,2,"2024-08-09T12:30:32.355",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556150,1723206632365,-251.03,0.00010114,2,"2024-08-09T12:30:32.365",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556151,1723206632375,-155.0,0.0001014,2,"2024-08-09T12:30:32.375",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556152,1723206632384,-155.0,0.0001014,2,"2024-08-09T12:30:32.384",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556153,1723206632394,-513.91,0.00010151,2,"2024-08-09T12:30:32.394",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556154,1723206632404,-341.18,0.00010477,2,"2024-08-09T12:30:32.404",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556155,1723206632414,-5094.10655579,0.00010482,2,"2024-08-09T12:30:32.414",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556156,1723206632426,-952.73344421,0.00010482,2,"2024-08-09T12:30:32.426",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556157,1723206632435,-1500.0,0.00010776,2,"2024-08-09T12:30:32.435",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556158,1723206632444,-3000.0,0.0001089,2,"2024-08-09T12:30:32.444",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556159,1723206632454,-150.0,0.00010895,2,"2024-08-09T12:30:32.454",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556160,1723206632463,-183.57803401,0.00010896,2,"2024-08-09T12:30:32.463",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556161,1723206632473,-299.99,0.00010896,2,"2024-08-09T12:30:32.473",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556162,1723206632482,-1714.39386072,0.00010896,2,"2024-08-09T12:30:32.482",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556163,1723206632494,-7131.37963767,0.00010896,2,"2024-08-09T12:30:32.494",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556164,1723206632505,-908.01664605,0.00010896,2,"2024-08-09T12:30:32.505",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556165,1723206632517,-636.79253411,0.00010896,2,"2024-08-09T12:30:32.517",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556166,1723206632528,-133.34732145,0.00010896,2,"2024-08-09T12:30:32.528",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556167,1723206632537,-1041.55410805,0.00010899,2,"2024-08-09T12:30:32.537",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556168,1723206632547,-1041.55410797,0.00010899,2,"2024-08-09T12:30:32.547",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556169,1723206632557,-1041.55410797,0.00010899,2,"2024-08-09T12:30:32.557",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556170,1723206632567,-1041.55410797,0.00010899,2,"2024-08-09T12:30:32.567",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556171,1723206632576,-1041.55410797,0.00010899,2,"2024-08-09T12:30:32.576",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556172,1723206632586,-1041.55410797,0.000109,2,"2024-08-09T12:30:32.586",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556173,1723206632595,-1041.55410797,0.000109,2,"2024-08-09T12:30:32.595",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556174,1723206632605,-334.9541,0.000109,2,"2024-08-09T12:30:32.605",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556175,1723206632614,-3813.5803,0.000109,2,"2024-08-09T12:30:32.614",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556176,1723206632624,-169.1306,0.000109,2,"2024-08-09T12:30:32.624",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556177,1723206632633,-418.28,0.000109,2,"2024-08-09T12:30:32.633",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556178,1723206632643,-150.99,0.000109,2,"2024-08-09T12:30:32.643",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556179,1723206632652,-214.6553,0.000109,2,"2024-08-09T12:30:32.652",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556180,1723206632662,-1041.55410797,0.000109,2,"2024-08-09T12:30:32.662",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556181,1723206632671,-1041.55410797,0.000109,2,"2024-08-09T12:30:32.671",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556182,1723206632680,-171.44570036,0.000109,2,"2024-08-09T12:30:32.680",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556183,1723206632689,-156.68311876,0.000109,2,"2024-08-09T12:30:32.689",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556184,1723206632698,-190.10326988,0.000109,2,"2024-08-09T12:30:32.698",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556185,1723206632710,-447.53187127,0.000109,2,"2024-08-09T12:30:32.710",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556186,1723206632721,-501.23538144,0.000109,2,"2024-08-09T12:30:32.721",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556187,1723206632733,-2903.71306986,0.000109,2,"2024-08-09T12:30:32.733",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556188,1723206632744,-2551.12640755,0.000109,2,"2024-08-09T12:30:32.744",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556189,1723206632753,-150.0,0.000109,2,"2024-08-09T12:30:32.753",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556190,1723206632762,-150.0,0.000109,2,"2024-08-09T12:30:32.762",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556191,1723206632772,-530.8,0.000109,2,"2024-08-09T12:30:32.772",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556192,1723206632781,-39.63204412,0.000109,2,"2024-08-09T12:30:32.781",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556193,1723206632792,-316.77795588,0.000109,2,"2024-08-09T12:30:32.792",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556194,1723206632802,-150.0,0.000109,2,"2024-08-09T12:30:32.802",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556195,1723206632812,-258.69562226,0.000109,2,"2024-08-09T12:30:32.812",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556196,1723206632823,-167.50437774,0.000109,2,"2024-08-09T12:30:32.823",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556197,1723206632832,-322.6588231,0.000109,2,"2024-08-09T12:30:32.832",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556198,1723206632851,-33.7511769,0.000109,2,"2024-08-09T12:30:32.851",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556199,1723206632860,-530.8,0.000109,2,"2024-08-09T12:30:32.860",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556200,1723206632870,-426.2,0.000109,2,"2024-08-09T12:30:32.870",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556201,1723206632879,-150.0,0.000109,2,"2024-08-09T12:30:32.879",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556202,1723206632888,-150.0,0.000109,2,"2024-08-09T12:30:32.888",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556203,1723206632897,-48.57450522,0.000109,2,"2024-08-09T12:30:32.897",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556204,1723206632908,-101.42549478,0.000109,2,"2024-08-09T12:30:32.908",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556205,1723206632918,-503.55590752,0.000109,2,"2024-08-09T12:30:32.918",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556206,1723206632930,-27.24409248,0.000109,2,"2024-08-09T12:30:32.930",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556207,1723206632939,-426.2,0.000109,2,"2024-08-09T12:30:32.939",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556208,1723206632948,-530.8,0.000109,2,"2024-08-09T12:30:32.948",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556209,1723206632958,-150.0,0.000109,2,"2024-08-09T12:30:32.958",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556210,1723206632967,-356.41,0.000109,2,"2024-08-09T12:30:32.967",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556211,1723206632976,-150.0,0.000109,2,"2024-08-09T12:30:32.976",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556212,1723206632986,-72.43973216,0.000109,2,"2024-08-09T12:30:32.986",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556213,1723206632997,-283.97026784,0.000109,2,"2024-08-09T12:30:32.997",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556214,1723206633007,-447.18,0.000109,2,"2024-08-09T12:30:33.007",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556215,1723206633016,-530.8,0.000109,2,"2024-08-09T12:30:33.016",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556216,1723206633025,-150.0,0.000109,2,"2024-08-09T12:30:33.025",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556217,1723206633034,-356.41,0.000109,2,"2024-08-09T12:30:33.034",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556218,1723206633043,-150.0,0.000109,2,"2024-08-09T12:30:33.043",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556219,1723206633053,-150.0,0.000109,2,"2024-08-09T12:30:33.053",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556220,1723206633065,-530.8,0.000109,2,"2024-08-09T12:30:33.065",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556221,1723206633074,-1041.55410797,0.000109,2,"2024-08-09T12:30:33.074",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556222,1723206633083,-530.8,0.000109,2,"2024-08-09T12:30:33.083",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556223,1723206633094,-342.96,0.000109,2,"2024-08-09T12:30:33.094",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556224,1723206633104,-356.41,0.000109,2,"2024-08-09T12:30:33.104",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556225,1723206633114,-150.0,0.000109,2,"2024-08-09T12:30:33.114",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556226,1723206633123,-710.53753083,0.000109,2,"2024-08-09T12:30:33.123",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556227,1723206633133,-530.8,0.000109,2,"2024-08-09T12:30:33.133",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556228,1723206633142,-150.0,0.000109,2,"2024-08-09T12:30:33.142",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556229,1723206633151,-356.41,0.000109,2,"2024-08-09T12:30:33.151",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556230,1723206633161,-307.37552478,0.000109,2,"2024-08-09T12:30:33.161",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556231,1723206633170,-666.25218253,0.000109,2,"2024-08-09T12:30:33.170",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556232,1723206633180,-356.41,0.000109,2,"2024-08-09T12:30:33.180",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556233,1723206633197,-385.5,0.000109,2,"2024-08-09T12:30:33.197",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556234,1723206633206,-150.0,0.000109,2,"2024-08-09T12:30:33.206",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556235,1723206633215,-1000.0,0.00010959,2,"2024-08-09T12:30:33.215",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556236,1723206633225,-250.0,0.00010959,2,"2024-08-09T12:30:33.225",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556237,1723206633235,-684.315,0.0001099,2,"2024-08-09T12:30:33.235",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556238,1723206633245,-1940.13606299,0.0001099,2,"2024-08-09T12:30:33.245",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556239,1723206633257,-3725.14623216,0.0001099,2,"2024-08-09T12:30:33.257",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556249,1723206638191,-264.54053448,0.0001099,2,"2024-08-09T12:30:38.191",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556250,1723206638243,-509.16789362,0.0001099,2,"2024-08-09T12:30:38.243",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556251,1723206638254,-421.399227,0.0001099,2,"2024-08-09T12:30:38.254",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556252,1723206638301,-4994.95714496,0.0001099,2,"2024-08-09T12:30:38.301",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556253,1723206638314,-315.94706267,0.0001099,2,"2024-08-09T12:30:38.314",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556254,1723206638362,-5869.2856516,0.0001099,2,"2024-08-09T12:30:38.362",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556255,1723206638372,-146.98592259,0.0001099,2,"2024-08-09T12:30:38.372",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556256,1723206638383,-3638.34227891,0.0001099,2,"2024-08-09T12:30:38.383",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556257,1723206638392,-3785.3282015,0.0001099,2,"2024-08-09T12:30:38.392",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556258,1723206638402,-3785.3282015,0.0001099,2,"2024-08-09T12:30:38.402",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556259,1723206638412,-446.0,0.00010996,2,"2024-08-09T12:30:38.412",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556260,1723206638421,-810.0,0.00010996,2,"2024-08-09T12:30:38.421",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556261,1723206638431,-1136.0,0.00010996,2,"2024-08-09T12:30:38.431",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556262,1723206638440,-150.0,0.00010996,2,"2024-08-09T12:30:38.440",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556263,1723206638450,-590.0,0.00010996,2,"2024-08-09T12:30:38.450",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556264,1723206638459,-271.983,0.00010996,2,"2024-08-09T12:30:38.459",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556265,1723206638468,-551.0,0.00010996,2,"2024-08-09T12:30:38.468",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556266,1723206638477,-207.154,0.00010996,2,"2024-08-09T12:30:38.477",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556267,1723206638487,-1894.0,0.00010996,2,"2024-08-09T12:30:38.487",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556268,1723206638496,-932.0,0.00010996,2,"2024-08-09T12:30:38.496",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556269,1723206638506,-247.0,0.00010996,2,"2024-08-09T12:30:38.506",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556270,1723206638515,-3290.0,0.00010996,2,"2024-08-09T12:30:38.515",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556271,1723206638525,-1075.0,0.00010996,2,"2024-08-09T12:30:38.525",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556272,1723206638534,-1256.0,0.00010996,2,"2024-08-09T12:30:38.534",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556273,1723206638543,-21747.0,0.00010996,2,"2024-08-09T12:30:38.543",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556274,1723206638553,-1204.0,0.00010996,2,"2024-08-09T12:30:38.553",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556275,1723206638564,-622.0,0.00010996,2,"2024-08-09T12:30:38.564",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556276,1723206638573,-1924.0,0.00010996,2,"2024-08-09T12:30:38.573",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556277,1723206638583,-5839.0,0.00010996,2,"2024-08-09T12:30:38.583",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556278,1723206638593,-4799.3533248,0.00010996,2,"2024-08-09T12:30:38.593",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556279,1723206638605,-331.6466752,0.00010996,2,"2024-08-09T12:30:38.605",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556280,1723206638614,-167.25085883,0.00010997,2,"2024-08-09T12:30:38.614",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556281,1723206638623,-286.33347539,0.00010999,2,"2024-08-09T12:30:38.623",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556282,1723206638635,-125.44623593,0.00010999,2,"2024-08-09T12:30:38.635",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556283,1723206638644,-391.93599806,0.00010999,2,"2024-08-09T12:30:38.644",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556284,1723206638654,-414.57551756,0.00010999,2,"2024-08-09T12:30:38.654",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556285,1723206638663,-114.4586192,0.00010999,2,"2024-08-09T12:30:38.663",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556286,1723206638675,-385.5413808,0.00010999,2,"2024-08-09T12:30:38.675",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556287,1723206638684,-500.0,0.00010999,2,"2024-08-09T12:30:38.684",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556288,1723206638693,-500.0,0.00010999,2,"2024-08-09T12:30:38.693",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556289,1723206638702,-555.76024877,0.00010999,2,"2024-08-09T12:30:38.702",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556290,1723206638712,-500.0,0.00010999,2,"2024-08-09T12:30:38.712",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556292,1723206638721,-437.5,0.00010999,2,"2024-08-09T12:30:38.721",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556293,1723206638730,-500.0,0.00010999,2,"2024-08-09T12:30:38.730",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556295,1723206638739,-500.0,0.00010999,2,"2024-08-09T12:30:38.739",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556297,1723206638749,-500.0,0.00010999,2,"2024-08-09T12:30:38.749",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556298,1723206638758,-188.46858973,0.00010999,2,"2024-08-09T12:30:38.758",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556299,1723206638768,-223.95,0.00010999,2,"2024-08-09T12:30:38.768",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556300,1723206638777,-500.0,0.00010999,2,"2024-08-09T12:30:38.777",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556301,1723206638787,-49.76473497,0.00011,2,"2024-08-09T12:30:38.787",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556302,1723206638799,-338.26352533,0.00011,2,"2024-08-09T12:30:38.799",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556303,1723206638817,-479.9717397,0.00011,2,"2024-08-09T12:30:38.817",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556304,1723206638827,-158226.40577717,0.00011,2,"2024-08-09T12:30:38.827",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556305,1723206638836,-478523.53845851,0.00011,2,"2024-08-09T12:30:38.836",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556306,1723206638846,-192364.95367704,0.00011,2,"2024-08-09T12:30:38.846",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556307,1723206638857,-1019.83248483,0.00011,2,"2024-08-09T12:30:38.857",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556308,1723206638869,-7770.0279437,0.00011,2,"2024-08-09T12:30:38.869",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556310,1723206638884,-1441.03869151,0.00011,2,"2024-08-09T12:30:38.884",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556312,1723206638895,-845.302431,0.00011,2,"2024-08-09T12:30:38.895",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556313,1723206638906,-2506.77543946,0.00011,2,"2024-08-09T12:30:38.906",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556316,1723206638917,-2604.69232305,0.00011,2,"2024-08-09T12:30:38.917",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556317,1723206638928,-7969.17193469,0.00011,2,"2024-08-09T12:30:38.928",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556318,1723206638939,-3386.27530717,0.00011,2,"2024-08-09T12:30:38.939",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556319,1723206638951,-7214.73959698,0.00011,2,"2024-08-09T12:30:38.951",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556320,1723206638962,-1145.08013776,0.00011,2,"2024-08-09T12:30:38.962",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556321,1723206639112,-12932.50083116,0.00011,2,"2024-08-09T12:30:39.112",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556322,1723206639124,-11216.25702667,0.00011,2,"2024-08-09T12:30:39.124",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556323,1723206639135,-20570.8866,0.00011,2,"2024-08-09T12:30:39.135",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556324,1723206639146,-28372.69788135,0.00011,2,"2024-08-09T12:30:39.146",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556325,1723206639158,-1016.2992,0.00011,2,"2024-08-09T12:30:39.158",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556326,1723206639172,-6525.06999584,0.00011,2,"2024-08-09T12:30:39.172",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556327,1723206639184,-6470.20833297,0.00011,2,"2024-08-09T12:30:39.184",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556329,1723206640097,-304.33735203,0.00011,2,"2024-08-09T12:30:40.097",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556353,1723206640828,-1270.12580828,0.00011,2,"2024-08-09T12:30:40.828",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556354,1723206640840,-1326.105,0.00011,2,"2024-08-09T12:30:40.840",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556355,1723206641261,-456916.55777317,0.00011,2,"2024-08-09T12:30:41.261",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556356,1723206641276,-1309.65965737,0.00011,2,"2024-08-09T12:30:41.276",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556357,1723206641683,-1986.34492326,0.00011,2,"2024-08-09T12:30:41.683",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556358,1723206641695,-578.06080476,0.00011,2,"2024-08-09T12:30:41.695",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556359,1723206641706,-52877.57373107,0.00011,2,"2024-08-09T12:30:41.706",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556360,1723206641716,-795.97100856,0.00011,2,"2024-08-09T12:30:41.716",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556361,1723206641727,-267.0664,0.00011,2,"2024-08-09T12:30:41.727",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556362,1723206641738,-844.59940527,0.00011,2,"2024-08-09T12:30:41.738",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556363,1723206641749,-3859.582132,0.00011,2,"2024-08-09T12:30:41.749",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556364,1723206641760,-5987.99447631,0.00011,2,"2024-08-09T12:30:41.760",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556365,1723206641771,-1663.5002,0.00011,2,"2024-08-09T12:30:41.771",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556366,1723206641782,-476.45777715,0.00011,2,"2024-08-09T12:30:41.782",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556367,1723206641793,-889.49999995,0.00011,2,"2024-08-09T12:30:41.793",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556368,1723206641804,-714.85,0.00011,2,"2024-08-09T12:30:41.804",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556369,1723206641820,-400.075,0.00011,2,"2024-08-09T12:30:41.820",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556385,1723206644134,-289.0,0.00010996,2,"2024-08-09T12:30:44.134",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556386,1723206644143,-2545.72463012,0.00011,2,"2024-08-09T12:30:44.143",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556387,1723206646542,-150.0,0.000109,2,"2024-08-09T12:30:46.542",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556388,1723206646551,-1045.2816666,0.00010996,2,"2024-08-09T12:30:46.551",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556389,1723206646563,-626.7183334,0.00010996,2,"2024-08-09T12:30:46.563",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556390,1723206646574,-145.9616666,0.00011,2,"2024-08-09T12:30:46.574",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556402,1723206971880,303.93176038,8.219e-05,2,"2024-08-09T12:36:11.880",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556403,1723206971908,39.07823962,8.219e-05,2,"2024-08-09T12:36:11.908",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556408,1723207443966,325.85,8.219e-05,2,"2024-08-09T12:44:03.966",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556409,1723207665646,56.39425314,8.219e-05,2,"2024-08-09T12:47:45.646",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556410,1723207665679,7544.4212602,8.219e-05,2,"2024-08-09T12:47:45.679",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556411,1723207665708,1963.3993351,8.219e-05,2,"2024-08-09T12:47:45.708",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556412,1723207703404,692.9783162,8.219e-05,2,"2024-08-09T12:48:23.404",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556413,1723207707502,185.40499693,8.219e-05,2,"2024-08-09T12:48:27.502",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556414,1723207747612,-1070.0,9.736e-05,2,"2024-08-09T12:49:07.612",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556415,1723207747644,-289.13370771,9.794e-05,2,"2024-08-09T12:49:07.644",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556439,1723207832248,-250.0,9.784e-05,2,"2024-08-09T12:50:32.248",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556441,1723207832258,-99.74629229,9.794e-05,2,"2024-08-09T12:50:32.258",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556443,1723207832267,-183.00821369,9.861e-05,2,"2024-08-09T12:50:32.267",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556445,1723207832276,-303.01440253,9.861e-05,2,"2024-08-09T12:50:32.276",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556449,1723207832300,-193.87559747,9.861e-05,2,"2024-08-09T12:50:32.300",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556450,1723207832310,-166.80871838,9.872e-05,2,"2024-08-09T12:50:32.310",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556451,1723207832321,-133.19128162,9.872e-05,2,"2024-08-09T12:50:32.321",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556452,1723207832331,-200.83,9.873e-05,2,"2024-08-09T12:50:32.331",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556453,1723207832340,-163.46385838,9.873e-05,2,"2024-08-09T12:50:32.340",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556454,1723207832351,-536.83568415,9.873e-05,2,"2024-08-09T12:50:32.351",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556455,1723207832363,-854.16488114,9.873e-05,2,"2024-08-09T12:50:32.363",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556456,1723207832375,-595.63513767,9.873e-05,2,"2024-08-09T12:50:32.375",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556457,1723207832386,-1132.38722525,9.873e-05,2,"2024-08-09T12:50:32.386",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556458,1723207832415,-711.01118688,9.873e-05,2,"2024-08-09T12:50:32.415",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556459,1723207832427,-2527.91072361,9.873e-05,2,"2024-08-09T12:50:32.427",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556483,1723207838581,-183.00821368,9.945e-05,2,"2024-08-09T12:50:38.581",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556484,1723207838591,-150.0,9.945e-05,2,"2024-08-09T12:50:38.591",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556485,1723207838601,-155.0,0.0001,2,"2024-08-09T12:50:38.601",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556486,1723207838610,-310.0,0.0001,2,"2024-08-09T12:50:38.610",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556487,1723207838619,-466.42736625,0.00010044,2,"2024-08-09T12:50:38.619",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556488,1723207838695,-144.69263375,0.00010044,2,"2024-08-09T12:50:38.695",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556489,1723207838705,-171.7,0.00010118,2,"2024-08-09T12:50:38.705",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556490,1723207838714,-199.17,0.00010163,2,"2024-08-09T12:50:38.714",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556491,1723207838724,-499.99,0.00010163,2,"2024-08-09T12:50:38.724",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556492,1723207838734,-356.41,0.00010178,2,"2024-08-09T12:50:38.734",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556493,1723207838744,-301.28,0.00010378,2,"2024-08-09T12:50:38.744",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556494,1723207838758,-356.41,0.00010378,2,"2024-08-09T12:50:38.758",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556495,1723207838767,-356.41,0.00010378,2,"2024-08-09T12:50:38.767",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556496,1723207838776,-325.85,0.00010466,2,"2024-08-09T12:50:38.776",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556497,1723207838786,-356.41,0.000105,2,"2024-08-09T12:50:38.786",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556498,1723207838795,-150.0,0.00010741,2,"2024-08-09T12:50:38.795",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556499,1723207838804,-150.99,0.00010748,2,"2024-08-09T12:50:38.804",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556500,1723207838813,-150.0,0.00010781,2,"2024-08-09T12:50:38.813",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556501,1723207838823,-481.14,0.00010783,2,"2024-08-09T12:50:38.823",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556502,1723207838832,-150.0,0.00010789,2,"2024-08-09T12:50:38.832",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556503,1723207838842,-16831.2204409,0.0001079,2,"2024-08-09T12:50:38.842",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556504,1723207838851,-426.2,0.000108,2,"2024-08-09T12:50:38.851",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556505,1723207838860,-530.8,0.000108,2,"2024-08-09T12:50:38.860",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556506,1723207838869,-835.07,0.000108,2,"2024-08-09T12:50:38.869",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556508,1723207838880,-150.0,0.000108,2,"2024-08-09T12:50:38.880",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556510,1723207838889,-288.09,0.000108,2,"2024-08-09T12:50:38.889",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556512,1723207838899,-356.41,0.000108,2,"2024-08-09T12:50:38.899",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556514,1723207838909,-150.0,0.000108,2,"2024-08-09T12:50:38.909",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556516,1723207838918,-530.8,0.000108,2,"2024-08-09T12:50:38.918",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556518,1723207838927,-426.2,0.000108,2,"2024-08-09T12:50:38.927",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556520,1723207838937,-150.0,0.000108,2,"2024-08-09T12:50:38.937",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556522,1723207838947,-356.41,0.000108,2,"2024-08-09T12:50:38.947",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556524,1723207838956,-150.0,0.000108,2,"2024-08-09T12:50:38.956",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556526,1723207838966,-835.07,0.000108,2,"2024-08-09T12:50:38.966",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556528,1723207838976,-150.0,0.000108,2,"2024-08-09T12:50:38.976",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556530,1723207838986,-420.0,0.00010859,2,"2024-08-09T12:50:38.986",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556532,1723207839003,-150.0,0.00010865,2,"2024-08-09T12:50:39.003",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556534,1723207839012,-3000.0,0.0001089,2,"2024-08-09T12:50:39.012",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556536,1723207839022,-4791.2437,0.00010896,2,"2024-08-09T12:50:39.022",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556538,1723207839031,-5284.2917,0.00010896,2,"2024-08-09T12:50:39.031",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556540,1723207839041,-5495.865,0.000109,2,"2024-08-09T12:50:39.041",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556542,1723207839051,-705.5862,0.000109,2,"2024-08-09T12:50:39.051",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556543,1723207839060,-4399.7388,0.000109,2,"2024-08-09T12:50:39.060",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556546,1723207839069,-3503.2077,0.000109,2,"2024-08-09T12:50:39.069",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556548,1723207839079,-2962.7443,0.000109,2,"2024-08-09T12:50:39.079",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556549,1723207839088,-356.41,0.000109,2,"2024-08-09T12:50:39.088",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556551,1723207839097,-356.41,0.000109,2,"2024-08-09T12:50:39.097",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556553,1723207839107,-356.41,0.000109,2,"2024-08-09T12:50:39.107",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556555,1723207839116,-7500.0,0.000109,2,"2024-08-09T12:50:39.116",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556557,1723207839126,-150.0,0.00010948,2,"2024-08-09T12:50:39.126",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556559,1723207839135,-250.0,0.00010959,2,"2024-08-09T12:50:39.135",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556561,1723207839144,-630.64486158,0.0001099,2,"2024-08-09T12:50:39.144",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556563,1723207839154,-630.64486158,0.0001099,2,"2024-08-09T12:50:39.154",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556565,1723207839163,-630.64486158,0.0001099,2,"2024-08-09T12:50:39.163",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556567,1723207839172,-622.0,0.00010996,2,"2024-08-09T12:50:39.172",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556569,1723207839182,-1924.0,0.00010996,2,"2024-08-09T12:50:39.182",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556571,1723207839191,-1256.0,0.00010996,2,"2024-08-09T12:50:39.191",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556573,1723207839201,-1583.0,0.00010996,2,"2024-08-09T12:50:39.201",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556575,1723207839212,-1136.0,0.00010996,2,"2024-08-09T12:50:39.212",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556577,1723207839222,-810.0,0.00010996,2,"2024-08-09T12:50:39.222",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556579,1723207839231,-150.0,0.00010996,2,"2024-08-09T12:50:39.231",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556581,1723207839241,-555.0,0.00010996,2,"2024-08-09T12:50:39.241",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556583,1723207839250,-446.0,0.00010996,2,"2024-08-09T12:50:39.250",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556585,1723207839259,-551.0,0.00010996,2,"2024-08-09T12:50:39.259",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556586,1723207839268,-1894.0,0.00010996,2,"2024-08-09T12:50:39.268",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556588,1723207839278,-150.0,0.00010996,2,"2024-08-09T12:50:39.278",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556590,1723207839287,-382.355,0.00010996,2,"2024-08-09T12:50:39.287",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556592,1723207839296,-3290.0,0.00010996,2,"2024-08-09T12:50:39.296",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556594,1723207839306,-289.0,0.00010996,2,"2024-08-09T12:50:39.306",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556596,1723207839316,-5839.0,0.00010996,2,"2024-08-09T12:50:39.316",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556598,1723207839326,-250.0,0.00010996,2,"2024-08-09T12:50:39.326",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556600,1723207839338,-5131.0,0.00010996,2,"2024-08-09T12:50:39.338",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556602,1723207839348,-9095.361,0.00010996,2,"2024-08-09T12:50:39.348",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556604,1723207839358,-1204.0,0.00010996,2,"2024-08-09T12:50:39.358",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556607,1723207839369,-1672.0,0.00010996,2,"2024-08-09T12:50:39.369",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556609,1723207839380,-183.354,0.00010996,2,"2024-08-09T12:50:39.380",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556611,1723207839390,-150.0,0.00010997,2,"2024-08-09T12:50:39.390",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556613,1723207839400,-166.71147446,0.00010997,2,"2024-08-09T12:50:39.400",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556614,1723207839410,-634.81,0.00010998,2,"2024-08-09T12:50:39.410",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556616,1723207839420,-300.0,0.00010998,2,"2024-08-09T12:50:39.420",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556617,1723207839430,-255.11641715,0.00010998,2,"2024-08-09T12:50:39.430",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556618,1723207839440,-500.0,0.00010998,2,"2024-08-09T12:50:39.440",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556619,1723207839451,-500.0,0.00010998,2,"2024-08-09T12:50:39.451",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556620,1723207839461,-500.0,0.00010998,2,"2024-08-09T12:50:39.461",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556621,1723207839473,-595.87953943,0.00010998,2,"2024-08-09T12:50:39.473",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556622,1723207839482,-500.0,0.00010998,2,"2024-08-09T12:50:39.482",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556623,1723207839492,-500.0,0.00010998,2,"2024-08-09T12:50:39.492",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556624,1723207839520,-632.39011577,0.00010998,2,"2024-08-09T12:50:39.520",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556625,1723207839530,-280.72270607,0.00010998,2,"2024-08-09T12:50:39.530",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556626,1723207839540,-500.0,0.00010999,2,"2024-08-09T12:50:39.540",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556627,1723207839550,-500.0,0.00010999,2,"2024-08-09T12:50:39.550",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556628,1723207839563,-500.0,0.00010999,2,"2024-08-09T12:50:39.563",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556629,1723207839575,-172.05950612,0.00010999,2,"2024-08-09T12:50:39.575",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556630,1723207839586,-500.0,0.00010999,2,"2024-08-09T12:50:39.586",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556631,1723207839597,-269.39923778,0.00010999,2,"2024-08-09T12:50:39.597",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556632,1723207839608,-500.0,0.00010999,2,"2024-08-09T12:50:39.608",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556633,1723207839618,-500.0,0.00010999,2,"2024-08-09T12:50:39.618",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556634,1723207839628,-500.0,0.00010999,2,"2024-08-09T12:50:39.628",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556635,1723207839638,-233.85,0.00010999,2,"2024-08-09T12:50:39.638",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556636,1723207839649,-500.0,0.00010999,2,"2024-08-09T12:50:39.649",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556637,1723207839659,-500.0,0.00010999,2,"2024-08-09T12:50:39.659",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556638,1723207839670,-500.0,0.00010999,2,"2024-08-09T12:50:39.670",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556639,1723207839680,-500.0,0.00010999,2,"2024-08-09T12:50:39.680",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556640,1723207839690,-269.65,0.00010999,2,"2024-08-09T12:50:39.690",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556641,1723207839700,-500.0,0.00010999,2,"2024-08-09T12:50:39.700",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556642,1723207839709,-500.0,0.00010999,2,"2024-08-09T12:50:39.709",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556643,1723207839719,-500.0,0.00010999,2,"2024-08-09T12:50:39.719",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556644,1723207839728,-500.0,0.00010999,2,"2024-08-09T12:50:39.728",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556645,1723207839738,-263.77,0.00010999,2,"2024-08-09T12:50:39.738",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556646,1723207839748,-500.0,0.00010999,2,"2024-08-09T12:50:39.748",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556647,1723207839758,-500.0,0.00010999,2,"2024-08-09T12:50:39.758",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556648,1723207839768,-500.0,0.00010999,2,"2024-08-09T12:50:39.768",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556649,1723207839778,-500.0,0.00010999,2,"2024-08-09T12:50:39.778",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556650,1723207839788,-500.0,0.00010999,2,"2024-08-09T12:50:39.788",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556651,1723207839798,-500.0,0.00010999,2,"2024-08-09T12:50:39.798",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556652,1723207839808,-500.0,0.00010999,2,"2024-08-09T12:50:39.808",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556653,1723207839818,-500.0,0.00010999,2,"2024-08-09T12:50:39.818",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556654,1723207839828,-500.0,0.00010999,2,"2024-08-09T12:50:39.828",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556655,1723207839838,-347.94,0.00010999,2,"2024-08-09T12:50:39.838",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556656,1723207839847,-500.0,0.00010999,2,"2024-08-09T12:50:39.847",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556657,1723207839857,-647.07445341,0.00010999,2,"2024-08-09T12:50:39.857",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556658,1723207839867,-500.0,0.00010999,2,"2024-08-09T12:50:39.867",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556659,1723207839877,-500.0,0.00010999,2,"2024-08-09T12:50:39.877",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556660,1723207839886,-500.0,0.00010999,2,"2024-08-09T12:50:39.886",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556661,1723207839895,-500.0,0.00010999,2,"2024-08-09T12:50:39.895",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556662,1723207839906,-500.0,0.00010999,2,"2024-08-09T12:50:39.906",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556663,1723207839915,-500.0,0.00010999,2,"2024-08-09T12:50:39.915",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556664,1723207839925,-500.0,0.00010999,2,"2024-08-09T12:50:39.925",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556665,1723207839935,-500.0,0.00010999,2,"2024-08-09T12:50:39.935",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556666,1723207839945,-306.20750487,0.00010999,2,"2024-08-09T12:50:39.945",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556667,1723207839955,-528.82408754,0.00010999,2,"2024-08-09T12:50:39.955",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556668,1723207839964,-500.0,0.00010999,2,"2024-08-09T12:50:39.964",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556669,1723207839974,-500.0,0.00010999,2,"2024-08-09T12:50:39.974",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556670,1723207839983,-500.0,0.00010999,2,"2024-08-09T12:50:39.983",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556671,1723207839993,-500.0,0.00010999,2,"2024-08-09T12:50:39.993",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556672,1723207840003,-500.0,0.00010999,2,"2024-08-09T12:50:40.003",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556673,1723207840012,-500.0,0.00010999,2,"2024-08-09T12:50:40.012",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556674,1723207840022,-500.0,0.00010999,2,"2024-08-09T12:50:40.022",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556675,1723207840031,-500.0,0.00010999,2,"2024-08-09T12:50:40.031",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556676,1723207840041,-500.0,0.00010999,2,"2024-08-09T12:50:40.041",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556677,1723207840051,-500.0,0.00010999,2,"2024-08-09T12:50:40.051",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556681,1723207840201,-371.7,0.00010999,2,"2024-08-09T12:50:40.201",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556682,1723207840212,-500.0,0.00010999,2,"2024-08-09T12:50:40.212",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556683,1723207840222,-500.0,0.00010999,2,"2024-08-09T12:50:40.222",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556684,1723207840232,-500.0,0.00010999,2,"2024-08-09T12:50:40.232",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556685,1723207840241,-500.0,0.00010999,2,"2024-08-09T12:50:40.241",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556686,1723207840251,-500.0,0.00010999,2,"2024-08-09T12:50:40.251",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556687,1723207840260,-500.0,0.00010999,2,"2024-08-09T12:50:40.260",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556688,1723207840270,-500.0,0.00010999,2,"2024-08-09T12:50:40.270",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556689,1723207840280,-500.0,0.00010999,2,"2024-08-09T12:50:40.280",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556690,1723207840289,-500.0,0.00010999,2,"2024-08-09T12:50:40.289",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556691,1723207840299,-501.23,0.00010999,2,"2024-08-09T12:50:40.299",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556692,1723207840308,-884.8,0.00010999,2,"2024-08-09T12:50:40.308",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556694,1723207840318,-884.8,0.00010999,2,"2024-08-09T12:50:40.318",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556696,1723207840327,-884.8,0.00010999,2,"2024-08-09T12:50:40.327",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556698,1723207840335,-884.8,0.00010999,2,"2024-08-09T12:50:40.335",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556699,1723207840346,-884.8,0.00010999,2,"2024-08-09T12:50:40.346",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556700,1723207840355,-884.8,0.00010999,2,"2024-08-09T12:50:40.355",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556701,1723207840364,-884.8,0.00010999,2,"2024-08-09T12:50:40.364",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556702,1723207840374,-884.8,0.00010999,2,"2024-08-09T12:50:40.374",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556703,1723207840384,-884.8,0.00010999,2,"2024-08-09T12:50:40.384",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556704,1723207840393,-884.8,0.00010999,2,"2024-08-09T12:50:40.393",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556705,1723207840403,-884.8,0.00010999,2,"2024-08-09T12:50:40.403",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556706,1723207840412,-884.8,0.00010999,2,"2024-08-09T12:50:40.412",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556707,1723207840422,-884.8,0.00010999,2,"2024-08-09T12:50:40.422",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556708,1723207840432,-884.8,0.00010999,2,"2024-08-09T12:50:40.432",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556709,1723207840442,-884.8,0.00010999,2,"2024-08-09T12:50:40.442",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556710,1723207840452,-884.8,0.00010999,2,"2024-08-09T12:50:40.452",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556711,1723207840461,-884.8,0.00010999,2,"2024-08-09T12:50:40.461",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556712,1723207840471,-884.8,0.00010999,2,"2024-08-09T12:50:40.471",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556713,1723207840481,-884.8,0.00010999,2,"2024-08-09T12:50:40.481",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556714,1723207840491,-884.8,0.00010999,2,"2024-08-09T12:50:40.491",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556715,1723207840501,-884.8,0.00010999,2,"2024-08-09T12:50:40.501",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556716,1723207840511,-884.8,0.00010999,2,"2024-08-09T12:50:40.511",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556717,1723207840520,-884.8,0.00010999,2,"2024-08-09T12:50:40.520",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556718,1723207840530,-884.83,0.00010999,2,"2024-08-09T12:50:40.530",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556719,1723207840540,-1536.6,0.00010999,2,"2024-08-09T12:50:40.540",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556720,1723207840549,-1536.6,0.00010999,2,"2024-08-09T12:50:40.549",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556721,1723207840559,-1536.6,0.00010999,2,"2024-08-09T12:50:40.559",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556722,1723207840571,-1536.6,0.00010999,2,"2024-08-09T12:50:40.571",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556723,1723207840582,-1536.6,0.00010999,2,"2024-08-09T12:50:40.582",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556724,1723207840592,-1536.6,0.00010999,2,"2024-08-09T12:50:40.592",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556725,1723207840601,-1536.6,0.00010999,2,"2024-08-09T12:50:40.601",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556726,1723207840611,-1536.6,0.00010999,2,"2024-08-09T12:50:40.611",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556727,1723207840621,-1536.6,0.00010999,2,"2024-08-09T12:50:40.621",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556728,1723207840631,-1536.6,0.00010999,2,"2024-08-09T12:50:40.631",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556729,1723207840640,-1536.6,0.00010999,2,"2024-08-09T12:50:40.640",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556730,1723207840652,-1536.6,0.00010999,2,"2024-08-09T12:50:40.652",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556731,1723207840663,-1536.6,0.00010999,2,"2024-08-09T12:50:40.663",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556732,1723207840672,-1536.6,0.00010999,2,"2024-08-09T12:50:40.672",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556733,1723207840683,-1536.6,0.00010999,2,"2024-08-09T12:50:40.683",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556734,1723207840692,-1536.6,0.00010999,2,"2024-08-09T12:50:40.692",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556735,1723207840702,-1536.6,0.00010999,2,"2024-08-09T12:50:40.702",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556736,1723207840711,-1536.6,0.00010999,2,"2024-08-09T12:50:40.711",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556737,1723207840721,-1536.6,0.00010999,2,"2024-08-09T12:50:40.721",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556738,1723207840731,-1536.6,0.00010999,2,"2024-08-09T12:50:40.731",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556739,1723207840740,-1536.6,0.00010999,2,"2024-08-09T12:50:40.740",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556740,1723207840750,-1536.6,0.00010999,2,"2024-08-09T12:50:40.750",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556741,1723207840759,-1536.6,0.00010999,2,"2024-08-09T12:50:40.759",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556742,1723207840769,-1536.66,0.00010999,2,"2024-08-09T12:50:40.769",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556743,1723207840779,-500.0,0.00010999,2,"2024-08-09T12:50:40.779",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556744,1723207840789,-500.0,0.00010999,2,"2024-08-09T12:50:40.789",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556745,1723207840799,-500.0,0.00010999,2,"2024-08-09T12:50:40.799",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556746,1723207840809,-500.0,0.00010999,2,"2024-08-09T12:50:40.809",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556747,1723207840819,-500.0,0.00010999,2,"2024-08-09T12:50:40.819",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556748,1723207840829,-500.0,0.00010999,2,"2024-08-09T12:50:40.829",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556749,1723207840839,-500.0,0.00010999,2,"2024-08-09T12:50:40.839",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556750,1723207840850,-500.0,0.00010999,2,"2024-08-09T12:50:40.850",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556751,1723207840860,-500.0,0.00010999,2,"2024-08-09T12:50:40.860",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556752,1723207840871,-500.0,0.00010999,2,"2024-08-09T12:50:40.871",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556753,1723207840880,-500.0,0.00010999,2,"2024-08-09T12:50:40.880",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556754,1723207840890,-500.0,0.00010999,2,"2024-08-09T12:50:40.890",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556755,1723207840900,-500.0,0.00010999,2,"2024-08-09T12:50:40.900",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556756,1723207840919,-500.0,0.00010999,2,"2024-08-09T12:50:40.919",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556757,1723207840928,-500.0,0.00010999,2,"2024-08-09T12:50:40.928",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556758,1723207840938,-500.0,0.00010999,2,"2024-08-09T12:50:40.938",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556759,1723207840947,-500.0,0.00010999,2,"2024-08-09T12:50:40.947",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556760,1723207840956,-582.62,0.00010999,2,"2024-08-09T12:50:40.956",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556761,1723207840966,-500.0,0.00010999,2,"2024-08-09T12:50:40.966",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556762,1723207840975,-500.0,0.00010999,2,"2024-08-09T12:50:40.975",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556763,1723207840985,-500.0,0.00010999,2,"2024-08-09T12:50:40.985",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556764,1723207840994,-500.0,0.00010999,2,"2024-08-09T12:50:40.994",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556765,1723207841004,-500.0,0.00010999,2,"2024-08-09T12:50:41.004",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556766,1723207841013,-500.0,0.00010999,2,"2024-08-09T12:50:41.013",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556767,1723207841023,-500.0,0.00010999,2,"2024-08-09T12:50:41.023",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556768,1723207841033,-500.0,0.00010999,2,"2024-08-09T12:50:41.033",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556769,1723207841043,-500.0,0.00010999,2,"2024-08-09T12:50:41.043",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556770,1723207841052,-500.0,0.00010999,2,"2024-08-09T12:50:41.052",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556771,1723207841061,-601.57,0.00010999,2,"2024-08-09T12:50:41.061",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556772,1723207841070,-500.0,0.00010999,2,"2024-08-09T12:50:41.070",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556773,1723207841079,-500.0,0.00010999,2,"2024-08-09T12:50:41.079",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556774,1723207841089,-500.0,0.00010999,2,"2024-08-09T12:50:41.089",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556775,1723207841098,-500.0,0.00010999,2,"2024-08-09T12:50:41.098",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556776,1723207841107,-227.35,0.00010999,2,"2024-08-09T12:50:41.107",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556777,1723207841116,-500.0,0.00010999,2,"2024-08-09T12:50:41.116",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556778,1723207841125,-500.0,0.00010999,2,"2024-08-09T12:50:41.125",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556779,1723207841135,-500.0,0.00010999,2,"2024-08-09T12:50:41.135",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556780,1723207841144,-500.0,0.00010999,2,"2024-08-09T12:50:41.144",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556781,1723207841153,-500.0,0.00010999,2,"2024-08-09T12:50:41.153",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556782,1723207841162,-500.0,0.00010999,2,"2024-08-09T12:50:41.162",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556783,1723207841172,-500.0,0.00010999,2,"2024-08-09T12:50:41.172",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556784,1723207841181,-500.0,0.00010999,2,"2024-08-09T12:50:41.181",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556785,1723207841190,-492.39853978,0.00010999,2,"2024-08-09T12:50:41.190",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556786,1723207841199,-237.65,0.00010999,2,"2024-08-09T12:50:41.199",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556787,1723207841209,-292.85,0.00010999,2,"2024-08-09T12:50:41.209",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556788,1723207841218,-500.0,0.00010999,2,"2024-08-09T12:50:41.218",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556789,1723207841227,-500.0,0.00010999,2,"2024-08-09T12:50:41.227",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556790,1723207841236,-646.58,0.00010999,2,"2024-08-09T12:50:41.236",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556791,1723207841246,-500.0,0.00010999,2,"2024-08-09T12:50:41.246",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556792,1723207841255,-500.0,0.00010999,2,"2024-08-09T12:50:41.255",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556793,1723207841264,-505.61123302,0.00010999,2,"2024-08-09T12:50:41.264",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556794,1723207841273,-500.0,0.00010999,2,"2024-08-09T12:50:41.273",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556795,1723207841283,-251.02520235,0.00010999,2,"2024-08-09T12:50:41.283",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556796,1723207841292,-568.21767538,0.00010999,2,"2024-08-09T12:50:41.292",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556797,1723207841302,-355.57127117,0.00010999,2,"2024-08-09T12:50:41.302",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556800,1723207841313,-500.0,0.00010999,2,"2024-08-09T12:50:41.313",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556802,1723207841323,-499.99999999,0.00010999,2,"2024-08-09T12:50:41.323",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556803,1723207841333,-929.0,0.00011,2,"2024-08-09T12:50:41.333",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556804,1723207841343,-105620.45409702,0.00011,2,"2024-08-09T12:50:41.343",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556805,1723207841353,-595254.31360751,0.00011,2,"2024-08-09T12:50:41.353",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556806,1723207841372,-11604.99926296,0.00011,2,"2024-08-09T12:50:41.372",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556807,1723207841384,-2644.17619719,0.00011,2,"2024-08-09T12:50:41.384",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556808,1723207841473,-150.0,0.00010996,2,"2024-08-09T12:50:41.473",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556809,1723207841483,-1667.659828,0.00011,2,"2024-08-09T12:50:41.483",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556810,1723207841554,-524.12359998,0.00011,2,"2024-08-09T12:50:41.554",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556811,1723207841571,-1250.298024,0.00011,2,"2024-08-09T12:50:41.571",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556821,1723207843294,-852.50000011,0.00011,2,"2024-08-09T12:50:43.294",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556822,1723207843305,-1109.25964547,0.00011,2,"2024-08-09T12:50:43.305",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556829,1723207844375,-819.08874595,0.00011,2,"2024-08-09T12:50:44.375",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556830,1723207844387,-325.0,0.00011,2,"2024-08-09T12:50:44.387",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556831,1723207844398,-329.70014336,0.00011,2,"2024-08-09T12:50:44.398",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556832,1723207844409,-686.92865758,0.00011,2,"2024-08-09T12:50:44.409",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556833,1723207844425,-656.23196115,0.00011,2,"2024-08-09T12:50:44.425",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556834,1723207844436,-10029.3723636,0.00011,2,"2024-08-09T12:50:44.436",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556835,1723207846352,-356.41,0.00010078,2,"2024-08-09T12:50:46.352",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556836,1723207846362,-150.0,0.00010996,2,"2024-08-09T12:50:46.362",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556837,1723207846372,-786.0,0.00011,2,"2024-08-09T12:50:46.372",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556838,1723207846381,-2581.54636005,0.00011,2,"2024-08-09T12:50:46.381",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556839,1723207846733,-692.17038355,0.00011,2,"2024-08-09T12:50:46.733",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556840,1723207846746,-1208.0,0.00011,2,"2024-08-09T12:50:46.746",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556841,1723207846894,-1563.105,0.00011,2,"2024-08-09T12:50:46.894",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556918,1723207922258,-1461.8974536,9.684e-05,2,"2024-08-09T12:52:02.258",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556919,1723207922299,-1055.1380464,9.684e-05,2,"2024-08-09T12:52:02.299",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556920,1723207959842,329.41,8.219e-05,2,"2024-08-09T12:52:39.842",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556921,1723208024118,200.0,0.00010121,2,"2024-08-09T12:53:44.118",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556922,1723208028686,303.87313893,9.962e-05,2,"2024-08-09T12:53:48.686",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556923,1723208073691,303.87313893,9.962e-05,2,"2024-08-09T12:54:33.691",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556924,1723208180214,154.5440605,0.00010048,2,"2024-08-09T12:56:20.214",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556925,1723208180241,45.4559395,0.00010048,2,"2024-08-09T12:56:20.241",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556926,1723208227790,1050.42686795,0.00010048,2,"2024-08-09T12:57:07.790",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556927,1723208231620,178.87060237,0.00010048,2,"2024-08-09T12:57:11.620",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556929,1723208451760,58.58791417,8.219e-05,2,"2024-08-09T13:00:51.760",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556930,1723208451791,254.34208583,8.219e-05,2,"2024-08-09T13:00:51.791",0.0003212,15.71,0.9854577025587524,1897779895.8693497]
[334556933,1723208907792,297.28,8.219e-05,2,"2024-08-09T13:08:27.792",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334556960,1723209031807,-250.0,9.947e-05,2,"2024-08-09T13:10:31.807",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334556964,1723209031817,-199.33,9.95e-05,2,"2024-08-09T13:10:31.817",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334556968,1723209031826,-187.27581308,9.954e-05,2,"2024-08-09T13:10:31.826",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334556972,1723209031838,-812.72418692,9.954e-05,2,"2024-08-09T13:10:31.838",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334556976,1723209031847,-300.0,9.999e-05,2,"2024-08-09T13:10:31.847",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334556980,1723209031858,-300.0,9.999e-05,2,"2024-08-09T13:10:31.858",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334556984,1723209031867,-228.65762341,0.0001,2,"2024-08-09T13:10:31.867",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334556988,1723209031876,-4103.3692298,0.0001,2,"2024-08-09T13:10:31.876",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334556994,1723209031895,-619.65174307,0.0001,2,"2024-08-09T13:10:31.895",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334556997,1723209031908,-6683.26958659,0.0001,2,"2024-08-09T13:10:31.908",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557001,1723209031923,-1299.333284,0.0001,2,"2024-08-09T13:10:31.923",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557003,1723209031934,-672.3424,0.0001,2,"2024-08-09T13:10:31.934",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557005,1723209031947,-5865.45045287,0.0001,2,"2024-08-09T13:10:31.947",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557007,1723209031959,-3064.60664569,0.0001,2,"2024-08-09T13:10:31.959",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557009,1723209031971,-605.28,0.0001,2,"2024-08-09T13:10:31.971",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557010,1723209031982,-966.21666469,0.0001,2,"2024-08-09T13:10:31.982",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557011,1723209031994,-741.8811006,0.0001,2,"2024-08-09T13:10:31.994",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557012,1723209032015,-3406.03390733,0.0001,2,"2024-08-09T13:10:32.015",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557013,1723209032026,-1578.52793701,0.0001,2,"2024-08-09T13:10:32.026",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557014,1723209032035,-270.58748297,0.00010048,2,"2024-08-09T13:10:32.035",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557015,1723209032044,-162.69079755,0.00010048,2,"2024-08-09T13:10:32.044",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557016,1723209032054,-299.91075402,0.00010048,2,"2024-08-09T13:10:32.054",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557017,1723209032063,-210.34920118,0.00010048,2,"2024-08-09T13:10:32.063",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557018,1723209032075,-840.07766677,0.00010048,2,"2024-08-09T13:10:32.075",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557019,1723209032084,-413.04823206,0.00010048,2,"2024-08-09T13:10:32.084",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557020,1723209032093,-181.79082061,0.00010048,2,"2024-08-09T13:10:32.093",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557021,1723209032103,-170.46315776,0.00010048,2,"2024-08-09T13:10:32.103",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557022,1723209032112,-150.0,0.00010251,2,"2024-08-09T13:10:32.112",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557023,1723209032122,-5629.54568864,0.00010252,2,"2024-08-09T13:10:32.122",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557024,1723209032134,-11.45431136,0.00010252,2,"2024-08-09T13:10:32.134",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557025,1723209032143,-297.28,0.00010474,2,"2024-08-09T13:10:32.143",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557026,1723209032153,-150.0,0.00010718,2,"2024-08-09T13:10:32.153",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557027,1723209032162,-325.6091995,0.00010718,2,"2024-08-09T13:10:32.162",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557028,1723209032177,-1568.3908005,0.00010718,2,"2024-08-09T13:10:32.177",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557030,1723209032186,-551.0,0.00010718,2,"2024-08-09T13:10:32.186",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557032,1723209032195,-3253.97817646,0.00010718,2,"2024-08-09T13:10:32.195",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557033,1723209032206,-36.02182354,0.00010718,2,"2024-08-09T13:10:32.206",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557034,1723209032215,-247.0,0.00010718,2,"2024-08-09T13:10:32.215",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557035,1723209032224,-80.74273643,0.00010718,2,"2024-08-09T13:10:32.224",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557036,1723209032236,-419.24726357,0.00010718,2,"2024-08-09T13:10:32.236",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557037,1723209032245,-1192.57762763,0.00010718,2,"2024-08-09T13:10:32.245",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557039,1723209037630,-94.34437237,0.00010718,2,"2024-08-09T13:10:37.630",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557040,1723209037639,-824.45957263,0.00010718,2,"2024-08-09T13:10:37.639",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557041,1723209037651,-4306.54042737,0.00010718,2,"2024-08-09T13:10:37.651",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557042,1723209037661,-462.16535779,0.00010718,2,"2024-08-09T13:10:37.661",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557043,1723209037671,-576.87446552,0.00010718,2,"2024-08-09T13:10:37.671",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557044,1723209037688,-902.63081299,0.00010718,2,"2024-08-09T13:10:37.688",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557045,1723209037699,-250.485,0.00010718,2,"2024-08-09T13:10:37.699",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557046,1723209037856,-965.41315995,0.00010718,2,"2024-08-09T13:10:37.856",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557047,1723209039553,-363.18590131,0.00010718,2,"2024-08-09T13:10:39.553",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557048,1723209039564,-1213.07672,0.00010718,2,"2024-08-09T13:10:39.564",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557049,1723209039615,-1105.16858244,0.00010718,2,"2024-08-09T13:10:39.615",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557050,1723209039631,-1672.0,0.00010718,2,"2024-08-09T13:10:39.631",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557051,1723209039640,-7263.17203223,0.000108,2,"2024-08-09T13:10:39.640",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557052,1723209039650,-150.0,0.00010813,2,"2024-08-09T13:10:39.650",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557053,1723209039659,-1500.0,0.00010839,2,"2024-08-09T13:10:39.659",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557054,1723209039669,-223.6374,0.00010899,2,"2024-08-09T13:10:39.669",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557055,1723209039678,-277.74776212,0.00010899,2,"2024-08-09T13:10:39.678",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557056,1723209039687,-277.74776212,0.00010899,2,"2024-08-09T13:10:39.687",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557057,1723209039696,-277.74776212,0.00010899,2,"2024-08-09T13:10:39.696",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557058,1723209039705,-277.74776212,0.00010899,2,"2024-08-09T13:10:39.705",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557059,1723209039716,-277.74776212,0.00010899,2,"2024-08-09T13:10:39.716",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557060,1723209039725,-4534.84459588,0.000109,2,"2024-08-09T13:10:39.725",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557061,1723209039735,-363.8102,0.000109,2,"2024-08-09T13:10:39.735",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557062,1723209039744,-133183.3445,0.000109,2,"2024-08-09T13:10:39.744",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557063,1723209039753,-153.15194371,0.000109,2,"2024-08-09T13:10:39.753",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557064,1723209039763,-449.0828,0.000109,2,"2024-08-09T13:10:39.763",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557065,1723209039772,-832.62816945,0.000109,2,"2024-08-09T13:10:39.772",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557066,1723209039781,-832.62816944,0.000109,2,"2024-08-09T13:10:39.781",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557067,1723209039791,-277.74776212,0.000109,2,"2024-08-09T13:10:39.791",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557068,1723209039800,-1500.0,0.00010925,2,"2024-08-09T13:10:39.800",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557069,1723209039809,-250.0,0.00010959,2,"2024-08-09T13:10:39.809",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557070,1723209039819,-200.0,0.00010973,2,"2024-08-09T13:10:39.819",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557071,1723209039828,-1500.0,0.00010989,2,"2024-08-09T13:10:39.828",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557072,1723209039837,-840.85981544,0.0001099,2,"2024-08-09T13:10:39.837",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557073,1723209039846,-840.85981544,0.0001099,2,"2024-08-09T13:10:39.846",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557074,1723209039855,-840.85981544,0.0001099,2,"2024-08-09T13:10:39.855",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557075,1723209039866,-556.80187622,0.00010995,2,"2024-08-09T13:10:39.866",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557076,1723209039875,-760.7756699,0.00010995,2,"2024-08-09T13:10:39.875",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557077,1723209039884,-3879.8896877,0.00010995,2,"2024-08-09T13:10:39.884",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557078,1723209039894,-2110.8137167,0.00010995,2,"2024-08-09T13:10:39.894",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557079,1723209039903,-500.0,0.00010995,2,"2024-08-09T13:10:39.903",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557080,1723209039914,-2155.2818013,0.00010995,2,"2024-08-09T13:10:39.914",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557081,1723209039930,-500.0,0.00010995,2,"2024-08-09T13:10:39.930",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557082,1723209039940,-9572.2995651,0.00010995,2,"2024-08-09T13:10:39.940",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557083,1723209039949,-1692.09938557,0.00010995,2,"2024-08-09T13:10:39.949",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557084,1723209039961,-1593.55023297,0.00010995,2,"2024-08-09T13:10:39.961",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557085,1723209039974,-382.33351116,0.00010995,2,"2024-08-09T13:10:39.974",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557086,1723209039983,-500.0,0.00010995,2,"2024-08-09T13:10:39.983",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557087,1723209039992,-500.0,0.00010995,2,"2024-08-09T13:10:39.992",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557088,1723209040002,-283.44748515,0.00010995,2,"2024-08-09T13:10:40.002",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557089,1723209040011,-150.471,0.00010996,2,"2024-08-09T13:10:40.011",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557090,1723209040021,-150.0,0.00010996,2,"2024-08-09T13:10:40.021",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557091,1723209040030,-155.411,0.00010996,2,"2024-08-09T13:10:40.030",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557092,1723209040040,-146.83700369,0.00010996,2,"2024-08-09T13:10:40.040",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557093,1723209040052,-3.50399631,0.00010996,2,"2024-08-09T13:10:40.052",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557094,1723209040061,-150.166,0.00010996,2,"2024-08-09T13:10:40.061",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557095,1723209040071,-150.0,0.00010996,2,"2024-08-09T13:10:40.071",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557096,1723209040080,-150.0,0.00010996,2,"2024-08-09T13:10:40.080",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557097,1723209040089,-622.0,0.00010996,2,"2024-08-09T13:10:40.089",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557098,1723209040098,-65.22159519,0.00010996,2,"2024-08-09T13:10:40.098",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557099,1723209041702,-1858.77840481,0.00010996,2,"2024-08-09T13:10:41.702",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557100,1723209041711,-1583.0,0.00010996,2,"2024-08-09T13:10:41.711",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557101,1723209041721,-1256.0,0.00010996,2,"2024-08-09T13:10:41.721",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557102,1723209041730,-150.0,0.00010996,2,"2024-08-09T13:10:41.730",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557103,1723209041740,-1136.0,0.00010996,2,"2024-08-09T13:10:41.740",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557104,1723209041749,-810.0,0.00010996,2,"2024-08-09T13:10:41.749",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557105,1723209041758,-555.0,0.00010996,2,"2024-08-09T13:10:41.758",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557106,1723209041768,-446.0,0.00010996,2,"2024-08-09T13:10:41.768",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557107,1723209041778,-572.15,0.00010996,2,"2024-08-09T13:10:41.778",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557108,1723209041787,-166.71147446,0.00010997,2,"2024-08-09T13:10:41.787",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557109,1723209041796,-561.58,0.00010998,2,"2024-08-09T13:10:41.796",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557110,1723209041805,-200.42850144,0.00010999,2,"2024-08-09T13:10:41.805",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557111,1723209041815,-500.0,0.00010999,2,"2024-08-09T13:10:41.815",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557112,1723209041824,-150.01,0.00010999,2,"2024-08-09T13:10:41.824",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557113,1723209041833,-500.0,0.00010999,2,"2024-08-09T13:10:41.833",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557114,1723209041844,-333.33,0.00010999,2,"2024-08-09T13:10:41.844",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557115,1723209041853,-500.0,0.00010999,2,"2024-08-09T13:10:41.853",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557116,1723209041865,-420.0,0.00010999,2,"2024-08-09T13:10:41.865",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557117,1723209041874,-420.0,0.00010999,2,"2024-08-09T13:10:41.874",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557118,1723209041883,-229.08287298,0.00010999,2,"2024-08-09T13:10:41.883",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557119,1723209041892,-797.0,0.00011,2,"2024-08-09T13:10:41.892",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557120,1723209041901,-52810.22704851,0.00011,2,"2024-08-09T13:10:41.901",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557121,1723209041910,-56877.52067219,0.00011,2,"2024-08-09T13:10:41.910",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557122,1723209041927,-5169.12813013,0.00011,2,"2024-08-09T13:10:41.927",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557123,1723209041942,-865.15862038,0.00011,2,"2024-08-09T13:10:41.942",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557141,1723209043277,-1075.0,0.00010968,2,"2024-08-09T13:10:43.277",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557142,1723209043287,-4262.16327186,0.00011,2,"2024-08-09T13:10:43.287",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557143,1723209043299,-669.81003093,0.00011,2,"2024-08-09T13:10:43.299",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557144,1723209043310,-7950.47613091,0.00011,2,"2024-08-09T13:10:43.310",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557145,1723209043327,-6146.62480964,0.00011,2,"2024-08-09T13:10:43.327",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557146,1723209043338,-122209.74019492,0.00011,2,"2024-08-09T13:10:43.338",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557147,1723209043349,-646656.74581744,0.00011,2,"2024-08-09T13:10:43.349",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557148,1723209045640,-334.21541598,0.000109,2,"2024-08-09T13:10:45.640",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557149,1723209045650,-1955.7001839,0.00011,2,"2024-08-09T13:10:45.650",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557150,1723209045662,-792.73224283,0.00011,2,"2024-08-09T13:10:45.662",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557151,1723209045702,-1470.51803953,0.00011,2,"2024-08-09T13:10:45.702",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557152,1723209045713,-2985.11727615,0.00011,2,"2024-08-09T13:10:45.713",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557153,1723209045877,-1012.5,0.00011,2,"2024-08-09T13:10:45.877",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557154,1723209045889,-24518.91999933,0.00011,2,"2024-08-09T13:10:45.889",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557164,1723209197422,500.0,0.00024932,120,"2024-08-09T13:13:17.422",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557166,1723209370536,295.48,8.219e-05,2,"2024-08-09T13:16:10.536",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557168,1723209796872,500.0,0.00024932,120,"2024-08-09T13:23:16.872",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557169,1723209859024,314.72,8.219e-05,2,"2024-08-09T13:24:19.024",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557170,1723210187350,-250.0,9.882e-05,2,"2024-08-09T13:29:47.350",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557171,1723210187379,-34.76934795,9.896e-05,2,"2024-08-09T13:29:47.379",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557184,1723210232835,-165.26065205,9.896e-05,2,"2024-08-09T13:30:32.835",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557185,1723210232845,-1000.0,9.905e-05,2,"2024-08-09T13:30:32.845",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557186,1723210232855,-902.66,9.912e-05,2,"2024-08-09T13:30:32.855",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557187,1723210232873,-200.53,9.959e-05,2,"2024-08-09T13:30:32.873",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557188,1723210232883,-1257.14886156,9.962e-05,2,"2024-08-09T13:30:32.883",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557189,1723210232892,-300.0,9.999e-05,2,"2024-08-09T13:30:32.892",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557190,1723210232902,-449.45808534,0.0001,2,"2024-08-09T13:30:32.902",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557191,1723210232912,-162.69079755,0.0001,2,"2024-08-09T13:30:32.912",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557192,1723210232921,-170.46315776,0.0001,2,"2024-08-09T13:30:32.921",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557193,1723210232931,-1702.63537887,0.0001,2,"2024-08-09T13:30:32.931",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557194,1723210232940,-314.72,0.0001047,2,"2024-08-09T13:30:32.940",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557195,1723210232950,-150.0,0.00010728,2,"2024-08-09T13:30:32.950",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557196,1723210232960,-856.85,0.0001073,2,"2024-08-09T13:30:32.960",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557197,1723210232970,-1500.0,0.00010731,2,"2024-08-09T13:30:32.970",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557198,1723210232979,-418.35,0.00010731,2,"2024-08-09T13:30:32.979",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557199,1723210232988,-499.99,0.00010731,2,"2024-08-09T13:30:32.988",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557200,1723210232998,-1427.02,0.00010731,2,"2024-08-09T13:30:32.998",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557201,1723210233007,-150.0,0.00010755,2,"2024-08-09T13:30:33.007",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557202,1723210233017,-150.0,0.00010765,2,"2024-08-09T13:30:33.017",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557203,1723210233027,-150.0,0.00010799,2,"2024-08-09T13:30:33.027",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557204,1723210233037,-57069.4198,0.000108,2,"2024-08-09T13:30:33.037",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557205,1723210233047,-1500.0,0.00010836,2,"2024-08-09T13:30:33.047",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557206,1723210233056,-150.0,0.00010841,2,"2024-08-09T13:30:33.056",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557207,1723210233066,-150.0,0.00010854,2,"2024-08-09T13:30:33.066",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557208,1723210233075,-158.71300698,0.00010899,2,"2024-08-09T13:30:33.075",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557209,1723210233085,-158.71300693,0.00010899,2,"2024-08-09T13:30:33.085",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557210,1723210233095,-158.71300693,0.00010899,2,"2024-08-09T13:30:33.095",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557211,1723210233104,-158.71300693,0.00010899,2,"2024-08-09T13:30:33.104",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557212,1723210233119,-158.71300693,0.00010899,2,"2024-08-09T13:30:33.119",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557213,1723210233129,-346.52630541,0.00010899,2,"2024-08-09T13:30:33.129",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557214,1723210233139,-158.71300693,0.00010899,2,"2024-08-09T13:30:33.139",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557215,1723210233150,-2971.4468,0.000109,2,"2024-08-09T13:30:33.150",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557216,1723210233159,-499.36766,0.000109,2,"2024-08-09T13:30:33.159",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557217,1723210233169,-803.4344,0.000109,2,"2024-08-09T13:30:33.169",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557218,1723210233179,-364.3739,0.000109,2,"2024-08-09T13:30:33.179",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557219,1723210233189,-168.55731249,0.000109,2,"2024-08-09T13:30:33.189",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557220,1723210233199,-5318.4156,0.000109,2,"2024-08-09T13:30:33.199",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557221,1723210233209,-153.23162735,0.000109,2,"2024-08-09T13:30:33.209",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557222,1723210233219,-158.71300693,0.000109,2,"2024-08-09T13:30:33.219",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557223,1723210233229,-167.24387357,0.000109,2,"2024-08-09T13:30:33.229",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557224,1723210233238,-260.59385824,0.000109,2,"2024-08-09T13:30:33.238",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557225,1723210233248,-462.61206803,0.000109,2,"2024-08-09T13:30:33.248",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557226,1723210233257,-150.0,0.00010919,2,"2024-08-09T13:30:33.257",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557227,1723210233267,-250.0,0.00010959,2,"2024-08-09T13:30:33.267",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557228,1723210233277,-2000.0,0.00010959,2,"2024-08-09T13:30:33.277",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557229,1723210233288,-150.0,0.00010984,2,"2024-08-09T13:30:33.288",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557230,1723210233301,-500.0,0.00010989,2,"2024-08-09T13:30:33.301",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557231,1723210233311,-500.0,0.00010989,2,"2024-08-09T13:30:33.311",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557232,1723210233321,-573.34,0.00010989,2,"2024-08-09T13:30:33.321",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557233,1723210233331,-260377.4059932,0.0001099,2,"2024-08-09T13:30:33.331",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557234,1723210233340,-420.42990772,0.0001099,2,"2024-08-09T13:30:33.340",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557235,1723210233351,-420.42990772,0.0001099,2,"2024-08-09T13:30:33.351",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557236,1723210233365,-420.42990772,0.0001099,2,"2024-08-09T13:30:33.365",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557237,1723210233376,-206.17458569,0.00010995,2,"2024-08-09T13:30:33.376",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557238,1723210233386,-500.0,0.00010995,2,"2024-08-09T13:30:33.386",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557239,1723210233395,-150.0,0.00010996,2,"2024-08-09T13:30:33.395",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557240,1723210233404,-446.0,0.00010996,2,"2024-08-09T13:30:33.404",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557241,1723210233414,-810.0,0.00010996,2,"2024-08-09T13:30:33.414",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557242,1723210233424,-555.0,0.00010996,2,"2024-08-09T13:30:33.424",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557243,1723210233434,-1136.0,0.00010996,2,"2024-08-09T13:30:33.434",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557244,1723210233443,-150.0,0.00010996,2,"2024-08-09T13:30:33.443",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557245,1723210233453,-551.0,0.00010996,2,"2024-08-09T13:30:33.453",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557246,1723210233463,-1894.0,0.00010996,2,"2024-08-09T13:30:33.463",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557247,1723210233473,-247.0,0.00010996,2,"2024-08-09T13:30:33.473",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557248,1723210233484,-3290.0,0.00010996,2,"2024-08-09T13:30:33.484",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557249,1723210233493,-1256.0,0.00010996,2,"2024-08-09T13:30:33.493",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557250,1723210233503,-5839.0,0.00010996,2,"2024-08-09T13:30:33.503",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557251,1723210233513,-5131.0,0.00010996,2,"2024-08-09T13:30:33.513",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557252,1723210233523,-1924.0,0.00010996,2,"2024-08-09T13:30:33.523",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557253,1723210233532,-1204.0,0.00010996,2,"2024-08-09T13:30:33.532",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557254,1723210233541,-1667.0,0.00010996,2,"2024-08-09T13:30:33.541",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557255,1723210233551,-833.55737235,0.00010997,2,"2024-08-09T13:30:33.551",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557256,1723210233560,-9334.2160823,0.00010998,2,"2024-08-09T13:30:33.560",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557257,1723210233570,-1845.2476955,0.00010998,2,"2024-08-09T13:30:33.570",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557258,1723210233580,-4703.30245975,0.00010998,2,"2024-08-09T13:30:33.580",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557259,1723210233593,-788.28895845,0.00010998,2,"2024-08-09T13:30:33.593",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557260,1723210233603,-958.26166681,0.00010998,2,"2024-08-09T13:30:33.603",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557261,1723210233619,-3504.07490294,0.00010998,2,"2024-08-09T13:30:33.619",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557262,1723210233649,-603.710008,0.00010998,2,"2024-08-09T13:30:33.649",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557264,1723210237796,-468.87,0.00010996,2,"2024-08-09T13:30:37.796",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557265,1723210237976,-153.13,0.00010996,2,"2024-08-09T13:30:37.976",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557266,1723210237986,-849.42548938,0.00010998,2,"2024-08-09T13:30:37.986",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557267,1723210238208,-2064.52335986,0.00010998,2,"2024-08-09T13:30:38.208",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557434,1723210239870,-300.2714428,0.00010996,2,"2024-08-09T13:30:39.870",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557436,1723210239881,-1185.48489504,0.00010996,2,"2024-08-09T13:30:39.881",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557454,1723210242079,-200.0,0.00010416,2,"2024-08-09T13:30:42.079",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557455,1723210242089,-97.24366216,0.00010996,2,"2024-08-09T13:30:42.089",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557456,1723210242098,-907.97312184,0.00010996,2,"2024-08-09T13:30:42.098",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557470,1723210242752,-167.02687816,0.00010996,2,"2024-08-09T13:30:42.752",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557471,1723210242762,-2110.94078481,0.00010998,2,"2024-08-09T13:30:42.762",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557472,1723210242772,-2231.7666053,0.00010998,2,"2024-08-09T13:30:42.772",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557473,1723210242781,-188.75297818,0.00010999,2,"2024-08-09T13:30:42.781",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557474,1723210242790,-150.01,0.00010999,2,"2024-08-09T13:30:42.790",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557475,1723210242799,-500.0,0.00010999,2,"2024-08-09T13:30:42.799",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557476,1723210242809,-500.0,0.00010999,2,"2024-08-09T13:30:42.809",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557477,1723210242818,-199.17395355,0.00010999,2,"2024-08-09T13:30:42.818",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557493,1723210243767,-300.82604645,0.00010999,2,"2024-08-09T13:30:43.767",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557494,1723210243775,-500.0,0.00010999,2,"2024-08-09T13:30:43.775",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557495,1723210243785,-69.99255256,0.00010999,2,"2024-08-09T13:30:43.785",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557497,1723210245932,-287.049995,0.000109,2,"2024-08-09T13:30:45.932",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557503,1723210335502,283.24,8.344e-05,2,"2024-08-09T13:32:15.502",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557504,1723210350325,332.75334527,9.796e-05,2,"2024-08-09T13:32:30.325",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557505,1723210350358,308.48365473,9.796e-05,2,"2024-08-09T13:32:30.358",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557508,1723210396384,500.0,0.00024932,120,"2024-08-09T13:33:16.384",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557510,1723210866175,269.07,8.219e-05,2,"2024-08-09T13:41:06.175",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557514,1723211295277,-1095.40015767,9.962e-05,2,"2024-08-09T13:48:15.277",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557517,1723211341722,255.61,8.219e-05,2,"2024-08-09T13:49:01.722",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557523,1723211431845,-160.42,0.000101,2,"2024-08-09T13:50:31.845",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557524,1723211431855,-1000.0,0.00010127,2,"2024-08-09T13:50:31.855",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557525,1723211431865,-159.46,0.00010158,2,"2024-08-09T13:50:31.865",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557526,1723211431874,-2028.76538502,0.00010247,2,"2024-08-09T13:50:31.874",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557527,1723211431885,-600.27,0.00010247,2,"2024-08-09T13:50:31.885",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557528,1723211431900,-4407.91031498,0.00010247,2,"2024-08-09T13:50:31.900",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557529,1723211431909,-200.28,0.00010332,2,"2024-08-09T13:50:31.909",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557530,1723211431921,-300.0,0.00010446,2,"2024-08-09T13:50:31.921",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557531,1723211431934,-300.0,0.00010446,2,"2024-08-09T13:50:31.934",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557532,1723211431943,-502.80968502,0.00010447,2,"2024-08-09T13:50:31.943",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557533,1723211431954,-1284.35585131,0.00010447,2,"2024-08-09T13:50:31.954",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557534,1723211431965,-876.72999162,0.00010447,2,"2024-08-09T13:50:31.965",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557535,1723211431976,-2194.55656055,0.00010447,2,"2024-08-09T13:50:31.976",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557536,1723211431987,-372.39606899,0.00010447,2,"2024-08-09T13:50:31.987",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557537,1723211431999,-2500.0,0.00010447,2,"2024-08-09T13:50:31.999",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557538,1723211432013,-594.67731106,0.00010447,2,"2024-08-09T13:50:32.013",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557539,1723211432024,-251.35461498,0.00010447,2,"2024-08-09T13:50:32.024",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557540,1723211432036,-1423.11991647,0.00010447,2,"2024-08-09T13:50:32.036",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557541,1723211432045,-150.0,0.00010466,2,"2024-08-09T13:50:32.045",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557542,1723211432056,-255.61,0.00010481,2,"2024-08-09T13:50:32.056",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557543,1723211432065,-150.0,0.00010889,2,"2024-08-09T13:50:32.065",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557544,1723211432074,-437.27008353,0.0001089,2,"2024-08-09T13:50:32.074",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557545,1723211432086,-1574.93921647,0.0001089,2,"2024-08-09T13:50:32.086",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557546,1723211432095,-3119.01435888,0.0001089,2,"2024-08-09T13:50:32.095",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557547,1723211432106,-2000.0,0.0001089,2,"2024-08-09T13:50:32.106",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557580,1723211437972,-10000.0,0.00010447,2,"2024-08-09T13:50:37.972",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557582,1723211437981,-2385.66119734,0.0001089,2,"2024-08-09T13:50:37.981",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557583,1723211437994,-7520.63475626,0.0001089,2,"2024-08-09T13:50:37.994",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557584,1723211438008,-4985.0801,0.0001089,2,"2024-08-09T13:50:38.008",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557585,1723211438054,-1279.40008752,0.0001089,2,"2024-08-09T13:50:38.054",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557586,1723211438064,-1099.7571,0.0001089,2,"2024-08-09T13:50:38.064",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557587,1723211438074,-343.24,0.0001089,2,"2024-08-09T13:50:38.074",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557588,1723211438084,-895.3017402,0.000109,2,"2024-08-09T13:50:38.084",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557589,1723211438093,-194.68547152,0.000109,2,"2024-08-09T13:50:38.093",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557590,1723211438104,-2865.86972551,0.000109,2,"2024-08-09T13:50:38.104",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557591,1723211438113,-810.65,0.00010959,2,"2024-08-09T13:50:38.113",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557592,1723211438123,-500.0,0.00010989,2,"2024-08-09T13:50:38.123",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557593,1723211438132,-1256.0,0.00010996,2,"2024-08-09T13:50:38.132",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557594,1723211438142,-1583.0,0.00010996,2,"2024-08-09T13:50:38.142",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557595,1723211438151,-1924.0,0.00010996,2,"2024-08-09T13:50:38.151",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557596,1723211438161,-622.0,0.00010996,2,"2024-08-09T13:50:38.161",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557597,1723211438173,-1136.0,0.00010996,2,"2024-08-09T13:50:38.173",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557598,1723211438183,-810.0,0.00010996,2,"2024-08-09T13:50:38.183",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557599,1723211438192,-150.0,0.00010996,2,"2024-08-09T13:50:38.192",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557600,1723211438202,-555.0,0.00010996,2,"2024-08-09T13:50:38.202",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557601,1723211438212,-446.0,0.00010996,2,"2024-08-09T13:50:38.212",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557602,1723211438221,-551.0,0.00010996,2,"2024-08-09T13:50:38.221",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557603,1723211438231,-1894.0,0.00010996,2,"2024-08-09T13:50:38.231",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557604,1723211438240,-247.0,0.00010996,2,"2024-08-09T13:50:38.240",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557605,1723211438249,-3290.0,0.00010996,2,"2024-08-09T13:50:38.249",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557606,1723211438259,-4534.586,0.00010996,2,"2024-08-09T13:50:38.259",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557607,1723211438269,-5251.873,0.00010996,2,"2024-08-09T13:50:38.269",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557608,1723211438279,-1075.0,0.00010996,2,"2024-08-09T13:50:38.279",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557609,1723211438289,-150.0,0.00010996,2,"2024-08-09T13:50:38.289",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557610,1723211438298,-8580.7869538,0.00010998,2,"2024-08-09T13:50:38.298",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557611,1723211438310,-297.48711185,0.00010998,2,"2024-08-09T13:50:38.310",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557612,1723211438321,-1468.78008805,0.00010998,2,"2024-08-09T13:50:38.321",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557613,1723211438331,-5434.3912149,0.00010998,2,"2024-08-09T13:50:38.331",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557614,1723211438340,-2184.3362822,0.00010998,2,"2024-08-09T13:50:38.340",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557615,1723211438350,-150.01,0.00010999,2,"2024-08-09T13:50:38.350",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557616,1723211438359,-2864.88988,0.00010999,2,"2024-08-09T13:50:38.359",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557617,1723211438369,-500.0,0.00010999,2,"2024-08-09T13:50:38.369",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557618,1723211438379,-309.215,0.00010999,2,"2024-08-09T13:50:38.379",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557619,1723211438390,-500.0,0.00010999,2,"2024-08-09T13:50:38.390",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557620,1723211438399,-500.0,0.00010999,2,"2024-08-09T13:50:38.399",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557621,1723211438408,-500.0,0.00010999,2,"2024-08-09T13:50:38.408",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557622,1723211438418,-500.0,0.00010999,2,"2024-08-09T13:50:38.418",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557623,1723211438431,-500.0,0.00010999,2,"2024-08-09T13:50:38.431",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557625,1723211438443,-500.0,0.00010999,2,"2024-08-09T13:50:38.443",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557627,1723211438453,-500.0,0.00010999,2,"2024-08-09T13:50:38.453",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557629,1723211438463,-500.0,0.00010999,2,"2024-08-09T13:50:38.463",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557631,1723211438472,-500.0,0.00010999,2,"2024-08-09T13:50:38.472",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557633,1723211438482,-232.26495803,0.00010999,2,"2024-08-09T13:50:38.482",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557634,1723211438491,-1062.0,0.00011,2,"2024-08-09T13:50:38.491",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557635,1723211438501,-26405.11352425,0.00011,2,"2024-08-09T13:50:38.501",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557636,1723211438510,-14888.99905258,0.00011,2,"2024-08-09T13:50:38.510",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557637,1723211438522,-2286.94408825,0.00011,2,"2024-08-09T13:50:38.522",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557638,1723211438544,-1575.43818511,0.00011,2,"2024-08-09T13:50:38.544",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557644,1723211442771,-285.78078625,9.962e-05,2,"2024-08-09T13:50:42.771",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557645,1723211442781,-769.17117672,0.00010447,2,"2024-08-09T13:50:42.781",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557647,1723211442807,-281.714125,0.00010447,2,"2024-08-09T13:50:42.807",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557669,1723211443037,-8949.11469828,0.00010447,2,"2024-08-09T13:50:43.037",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557670,1723211443047,-2905.90274362,0.00010447,2,"2024-08-09T13:50:43.047",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557671,1723211443057,-150.01,0.00010999,2,"2024-08-09T13:50:43.057",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557672,1723211443067,-47985.93702728,0.00011,2,"2024-08-09T13:50:43.067",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557707,1723211444202,-1540.0000006,0.00011,2,"2024-08-09T13:50:44.202",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557708,1723211444214,-6006.0,0.00011,2,"2024-08-09T13:50:44.214",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557709,1723211444226,-1200.0,0.00011,2,"2024-08-09T13:50:44.226",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557710,1723211444238,-1657.60656846,0.00011,2,"2024-08-09T13:50:44.238",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557711,1723211444282,-4011.9194,0.00011,2,"2024-08-09T13:50:44.282",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557712,1723211444294,-8479.63585047,0.00011,2,"2024-08-09T13:50:44.294",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557713,1723211444306,-1210.08591194,0.00011,2,"2024-08-09T13:50:44.306",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557714,1723211444317,-12033.31896,0.00011,2,"2024-08-09T13:50:44.317",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557719,1723211448081,-910.0,0.00011,2,"2024-08-09T13:50:48.081",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557720,1723211448091,-5091.996,0.00011,2,"2024-08-09T13:50:48.091",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557721,1723211448229,-260.0,0.00011,2,"2024-08-09T13:50:48.229",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557722,1723211448242,-648.45221928,0.00011,2,"2024-08-09T13:50:48.242",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557723,1723211448254,-1803.03037002,0.00011,2,"2024-08-09T13:50:48.254",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557733,1723211683374,550.0,0.0001,2,"2024-08-09T13:54:43.374",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557734,1723211721792,162.69079755,0.0001,2,"2024-08-09T13:55:21.792",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557735,1723211722420,413.04823206,0.0001,2,"2024-08-09T13:55:22.420",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557736,1723211725673,114.23880387,0.0001,2,"2024-08-09T13:55:25.673",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557737,1723211725704,335.21928147,0.0001,2,"2024-08-09T13:55:25.704",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557738,1723211730372,170.46315776,0.0001,2,"2024-08-09T13:55:30.372",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557739,1723211733445,231.38900782,0.0001,2,"2024-08-09T13:55:33.445",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557740,1723211736024,576.54851143,0.0001,2,"2024-08-09T13:55:36.024",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557741,1723211736052,473.87835652,0.0001,2,"2024-08-09T13:55:36.052",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557742,1723211746936,299.91075402,0.0001,2,"2024-08-09T13:55:46.936",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557744,1723211776939,299.91075402,0.0001,2,"2024-08-09T13:56:16.939",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557745,1723211795293,173.4,0.0001013,2,"2024-08-09T13:56:35.293",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557746,1723211818589,413.05446163,0.0001,2,"2024-08-09T13:56:58.589",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557747,1723211821937,259.84,8.219e-05,2,"2024-08-09T13:57:01.937",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557748,1723211827058,132.42567381,0.0001,2,"2024-08-09T13:57:07.058",0.0003212,15.81,0.9743665106259577,1918457650.7582328]
[334557752,1723212360487,246.84,8.219e-05,2,"2024-08-09T14:06:00.487",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557753,1723212389236,500.0,9.771e-05,2,"2024-08-09T14:06:29.236",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557755,1723212513228,736.68782498,9.801e-05,2,"2024-08-09T14:08:33.228",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557756,1723212513257,1363.31277331,9.801e-05,2,"2024-08-09T14:08:33.257",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557757,1723212513290,1873.81591067,9.801e-05,2,"2024-08-09T14:08:33.290",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557758,1723212513319,1674.17388372,9.801e-05,2,"2024-08-09T14:08:33.319",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557759,1723212513348,1202.07026702,9.801e-05,2,"2024-08-09T14:08:33.348",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557760,1723212513377,1244.61893116,9.801e-05,2,"2024-08-09T14:08:33.377",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557761,1723212513407,1052.19040914,9.801e-05,2,"2024-08-09T14:08:33.407",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557762,1723212559001,-289.9,9.811e-05,2,"2024-08-09T14:09:19.001",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557763,1723212559032,-821.63,9.815e-05,2,"2024-08-09T14:09:19.032",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557764,1723212559061,-186.84,9.872e-05,2,"2024-08-09T14:09:19.061",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557765,1723212559090,-1369.90758136,9.896e-05,2,"2024-08-09T14:09:19.090",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557766,1723212559132,-207.76498109,9.896e-05,2,"2024-08-09T14:09:19.132",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557771,1723212633103,-48.78743755,9.896e-05,2,"2024-08-09T14:10:33.103",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557772,1723212633114,-697.83,9.909e-05,2,"2024-08-09T14:10:33.114",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557773,1723212633126,-1000.0,9.925e-05,2,"2024-08-09T14:10:33.126",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557774,1723212633136,-1154.76,9.946e-05,2,"2024-08-09T14:10:33.136",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557775,1723212633146,-300.0,9.999e-05,2,"2024-08-09T14:10:33.146",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557776,1723212633156,-918.00119414,0.0001,2,"2024-08-09T14:10:33.156",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557777,1723212633166,-299.91075402,0.0001,2,"2024-08-09T14:10:33.166",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557778,1723212633175,-162.69079755,0.0001,2,"2024-08-09T14:10:33.175",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557779,1723212633185,-170.46315776,0.0001,2,"2024-08-09T14:10:33.185",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557780,1723212633195,-250.0,0.00010012,2,"2024-08-09T14:10:33.195",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557781,1723212633205,-299.99,0.00010012,2,"2024-08-09T14:10:33.205",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557782,1723212633223,-150.13227877,0.00010224,2,"2024-08-09T14:10:33.223",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557783,1723212633390,-5819.34,0.00010224,2,"2024-08-09T14:10:33.390",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557784,1723212633401,-173.97,0.00010269,2,"2024-08-09T14:10:33.401",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557785,1723212633410,-246.84,0.00010466,2,"2024-08-09T14:10:33.410",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557787,1723212633420,-1362.44382109,0.00010482,2,"2024-08-09T14:10:33.420",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557789,1723212633432,-574.91433,0.00010482,2,"2024-08-09T14:10:33.432",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557791,1723212633444,-521.21184891,0.00010482,2,"2024-08-09T14:10:33.444",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557793,1723212633454,-178.46,0.00010494,2,"2024-08-09T14:10:33.454",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557795,1723212633469,-499.99,0.00010699,2,"2024-08-09T14:10:33.469",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557797,1723212633479,-3136.09940103,0.000107,2,"2024-08-09T14:10:33.479",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557799,1723212633489,-150.0,0.00010782,2,"2024-08-09T14:10:33.489",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557801,1723212633498,-289.0,0.00010885,2,"2024-08-09T14:10:33.498",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557802,1723212633508,-5839.0,0.00010885,2,"2024-08-09T14:10:33.508",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557803,1723212633517,-2434.835,0.00010885,2,"2024-08-09T14:10:33.517",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557804,1723212633526,-1203.671,0.00010885,2,"2024-08-09T14:10:33.526",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557805,1723212633536,-1672.0,0.00010885,2,"2024-08-09T14:10:33.536",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557806,1723212633547,-2871.60199,0.0001089,2,"2024-08-09T14:10:33.547",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557807,1723212633556,-10551.4053,0.00010899,2,"2024-08-09T14:10:33.556",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557808,1723212633566,-150.0,0.00010899,2,"2024-08-09T14:10:33.566",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557809,1723212633576,-1003.4977,0.000109,2,"2024-08-09T14:10:33.576",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557810,1723212633586,-168.55731249,0.000109,2,"2024-08-09T14:10:33.586",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557811,1723212633596,-1479.35270892,0.000109,2,"2024-08-09T14:10:33.596",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557812,1723212633606,-1479.35270892,0.000109,2,"2024-08-09T14:10:33.606",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557813,1723212633615,-153.23162734,0.000109,2,"2024-08-09T14:10:33.615",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557814,1723212633625,-970.08715885,0.000109,2,"2024-08-09T14:10:33.625",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557815,1723212633634,-346.5263054,0.000109,2,"2024-08-09T14:10:33.634",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557816,1723212633644,-7500.0,0.000109,2,"2024-08-09T14:10:33.644",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557817,1723212633654,-2000.0,0.00010959,2,"2024-08-09T14:10:33.654",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557818,1723212633663,-250.0,0.00010959,2,"2024-08-09T14:10:33.663",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557819,1723212633673,-184.78,0.00010959,2,"2024-08-09T14:10:33.673",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557820,1723212633682,-153.99,0.00010959,2,"2024-08-09T14:10:33.682",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557821,1723212633692,-3262.54260909,0.00010959,2,"2024-08-09T14:10:33.692",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557822,1723212633710,-1323.55739091,0.00010959,2,"2024-08-09T14:10:33.710",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557823,1723212633729,-769.96,0.00010959,2,"2024-08-09T14:10:33.729",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557824,1723212633744,-150.0,0.00010996,2,"2024-08-09T14:10:33.744",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557825,1723212633754,-250.0,0.00010996,2,"2024-08-09T14:10:33.754",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557826,1723212633764,-260.605,0.00010996,2,"2024-08-09T14:10:33.764",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557827,1723212633774,-196.74127239,0.00010996,2,"2024-08-09T14:10:33.774",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557828,1723212633786,-4.00072761,0.00010996,2,"2024-08-09T14:10:33.786",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557829,1723212633796,-169.875,0.00010996,2,"2024-08-09T14:10:33.796",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557830,1723212633805,-181.54261818,0.00010996,2,"2024-08-09T14:10:33.805",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557831,1723212633817,-1742.45738182,0.00010996,2,"2024-08-09T14:10:33.817",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557832,1723212633827,-22.84295964,0.00010996,2,"2024-08-09T14:10:33.827",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557833,1723212633843,-1127.61331614,0.00010996,2,"2024-08-09T14:10:33.843",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557834,1723212633855,-432.54372422,0.00010996,2,"2024-08-09T14:10:33.855",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557835,1723212633865,-170.543,0.00010996,2,"2024-08-09T14:10:33.865",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557836,1723212633875,-255.69620078,0.00010996,2,"2024-08-09T14:10:33.875",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557837,1723212633900,-1000.30379922,0.00010996,2,"2024-08-09T14:10:33.900",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557838,1723212633910,-810.0,0.00010996,2,"2024-08-09T14:10:33.910",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557839,1723212633920,-1136.0,0.00010996,2,"2024-08-09T14:10:33.920",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557840,1723212633930,-446.0,0.00010996,2,"2024-08-09T14:10:33.930",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557841,1723212633940,-1894.0,0.00010996,2,"2024-08-09T14:10:33.940",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557842,1723212633950,-548.0,0.00010996,2,"2024-08-09T14:10:33.950",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557843,1723212633959,-885.401,0.00010996,2,"2024-08-09T14:10:33.959",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557844,1723212633979,-247.0,0.00010996,2,"2024-08-09T14:10:33.979",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557845,1723212633989,-5653.5344471,0.00010998,2,"2024-08-09T14:10:33.989",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557846,1723212633998,-150.01,0.00010999,2,"2024-08-09T14:10:33.998",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557847,1723212634020,-500.0,0.00010999,2,"2024-08-09T14:10:34.020",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557848,1723212634030,-500.0,0.00010999,2,"2024-08-09T14:10:34.030",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557849,1723212634045,-500.0,0.00010999,2,"2024-08-09T14:10:34.045",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557850,1723212634054,-590.98,0.00010999,2,"2024-08-09T14:10:34.054",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557851,1723212634064,-590.98,0.00010999,2,"2024-08-09T14:10:34.064",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557852,1723212634074,-590.98,0.00010999,2,"2024-08-09T14:10:34.074",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557853,1723212634084,-590.98,0.00010999,2,"2024-08-09T14:10:34.084",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557854,1723212634093,-590.98,0.00010999,2,"2024-08-09T14:10:34.093",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557855,1723212634103,-590.98,0.00010999,2,"2024-08-09T14:10:34.103",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557856,1723212634113,-590.98,0.00010999,2,"2024-08-09T14:10:34.113",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557857,1723212634122,-590.98,0.00010999,2,"2024-08-09T14:10:34.122",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557858,1723212634134,-590.98,0.00010999,2,"2024-08-09T14:10:34.134",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557859,1723212634144,-590.98,0.00010999,2,"2024-08-09T14:10:34.144",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557860,1723212634153,-590.98,0.00010999,2,"2024-08-09T14:10:34.153",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557861,1723212634162,-590.98,0.00010999,2,"2024-08-09T14:10:34.162",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557862,1723212634172,-590.98,0.00010999,2,"2024-08-09T14:10:34.172",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557863,1723212634181,-590.98,0.00010999,2,"2024-08-09T14:10:34.181",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557864,1723212634191,-590.98,0.00010999,2,"2024-08-09T14:10:34.191",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557865,1723212634201,-590.98,0.00010999,2,"2024-08-09T14:10:34.201",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557866,1723212634211,-590.98,0.00010999,2,"2024-08-09T14:10:34.211",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557867,1723212634221,-590.98,0.00010999,2,"2024-08-09T14:10:34.221",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557868,1723212634230,-590.98,0.00010999,2,"2024-08-09T14:10:34.230",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557869,1723212634239,-590.98,0.00010999,2,"2024-08-09T14:10:34.239",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557870,1723212634248,-590.98,0.00010999,2,"2024-08-09T14:10:34.248",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557871,1723212634259,-590.98,0.00010999,2,"2024-08-09T14:10:34.259",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557872,1723212634268,-590.98,0.00010999,2,"2024-08-09T14:10:34.268",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557873,1723212634278,-591.07,0.00010999,2,"2024-08-09T14:10:34.278",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557874,1723212634288,-500.0,0.00010999,2,"2024-08-09T14:10:34.288",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557875,1723212634297,-500.0,0.00010999,2,"2024-08-09T14:10:34.297",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557876,1723212634307,-500.0,0.00010999,2,"2024-08-09T14:10:34.307",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557877,1723212634316,-500.0,0.00010999,2,"2024-08-09T14:10:34.316",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557878,1723212634326,-500.0,0.00010999,2,"2024-08-09T14:10:34.326",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557879,1723212634335,-500.0,0.00010999,2,"2024-08-09T14:10:34.335",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557880,1723212634345,-500.0,0.00010999,2,"2024-08-09T14:10:34.345",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557881,1723212634356,-500.0,0.00010999,2,"2024-08-09T14:10:34.356",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557882,1723212634366,-500.0,0.00010999,2,"2024-08-09T14:10:34.366",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557883,1723212634376,-500.0,0.00010999,2,"2024-08-09T14:10:34.376",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557884,1723212634386,-500.0,0.00010999,2,"2024-08-09T14:10:34.386",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557885,1723212634396,-500.0,0.00010999,2,"2024-08-09T14:10:34.396",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557886,1723212634407,-500.0,0.00010999,2,"2024-08-09T14:10:34.407",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557887,1723212634417,-500.0,0.00010999,2,"2024-08-09T14:10:34.417",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557888,1723212634426,-500.0,0.00010999,2,"2024-08-09T14:10:34.426",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557889,1723212634436,-47.97632566,0.00010999,2,"2024-08-09T14:10:34.436",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557890,1723212634457,-452.02367434,0.00010999,2,"2024-08-09T14:10:34.457",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557891,1723212634467,-500.0,0.00010999,2,"2024-08-09T14:10:34.467",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557892,1723212634477,-500.0,0.00010999,2,"2024-08-09T14:10:34.477",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557893,1723212634488,-500.0,0.00010999,2,"2024-08-09T14:10:34.488",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557894,1723212634498,-548.73,0.00010999,2,"2024-08-09T14:10:34.498",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557895,1723212634508,-500.0,0.00010999,2,"2024-08-09T14:10:34.508",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557896,1723212634517,-500.0,0.00010999,2,"2024-08-09T14:10:34.517",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557897,1723212634527,-500.0,0.00010999,2,"2024-08-09T14:10:34.527",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557898,1723212634537,-500.0,0.00010999,2,"2024-08-09T14:10:34.537",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557899,1723212634546,-500.0,0.00010999,2,"2024-08-09T14:10:34.546",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557900,1723212634556,-500.0,0.00010999,2,"2024-08-09T14:10:34.556",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557901,1723212634566,-456.87,0.00010999,2,"2024-08-09T14:10:34.566",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557902,1723212634577,-500.0,0.00010999,2,"2024-08-09T14:10:34.577",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557903,1723212634586,-500.0,0.00010999,2,"2024-08-09T14:10:34.586",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557904,1723212634596,-500.0,0.00010999,2,"2024-08-09T14:10:34.596",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557905,1723212634606,-500.0,0.00010999,2,"2024-08-09T14:10:34.606",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557906,1723212634616,-500.0,0.00010999,2,"2024-08-09T14:10:34.616",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557907,1723212634626,-500.0,0.00010999,2,"2024-08-09T14:10:34.626",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557908,1723212634636,-500.0,0.00010999,2,"2024-08-09T14:10:34.636",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557909,1723212634646,-500.0,0.00010999,2,"2024-08-09T14:10:34.646",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557910,1723212634656,-500.0,0.00010999,2,"2024-08-09T14:10:34.656",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557911,1723212634666,-500.0,0.00010999,2,"2024-08-09T14:10:34.666",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557912,1723212634676,-500.0,0.00010999,2,"2024-08-09T14:10:34.676",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557913,1723212634685,-500.0,0.00010999,2,"2024-08-09T14:10:34.685",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557914,1723212634694,-500.0,0.00010999,2,"2024-08-09T14:10:34.694",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557915,1723212634703,-500.0,0.00010999,2,"2024-08-09T14:10:34.703",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557916,1723212634713,-500.0,0.00010999,2,"2024-08-09T14:10:34.713",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557917,1723212634723,-460.77,0.00010999,2,"2024-08-09T14:10:34.723",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557918,1723212634732,-500.0,0.00010999,2,"2024-08-09T14:10:34.732",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557919,1723212634742,-500.0,0.00010999,2,"2024-08-09T14:10:34.742",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557920,1723212634752,-500.0,0.00010999,2,"2024-08-09T14:10:34.752",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557921,1723212634762,-500.0,0.00010999,2,"2024-08-09T14:10:34.762",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557922,1723212634772,-500.0,0.00010999,2,"2024-08-09T14:10:34.772",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557923,1723212634782,-500.0,0.00010999,2,"2024-08-09T14:10:34.782",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557924,1723212634792,-249.78,0.00010999,2,"2024-08-09T14:10:34.792",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557925,1723212634802,-500.0,0.00010999,2,"2024-08-09T14:10:34.802",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557926,1723212634812,-500.0,0.00010999,2,"2024-08-09T14:10:34.812",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557927,1723212634822,-500.0,0.00010999,2,"2024-08-09T14:10:34.822",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557928,1723212634832,-500.0,0.00010999,2,"2024-08-09T14:10:34.832",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557929,1723212634841,-601.52,0.00010999,2,"2024-08-09T14:10:34.841",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557930,1723212634850,-500.0,0.00010999,2,"2024-08-09T14:10:34.850",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557931,1723212634860,-500.0,0.00010999,2,"2024-08-09T14:10:34.860",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557932,1723212634870,-500.0,0.00010999,2,"2024-08-09T14:10:34.870",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557933,1723212634880,-500.0,0.00010999,2,"2024-08-09T14:10:34.880",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557934,1723212634890,-500.0,0.00010999,2,"2024-08-09T14:10:34.890",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557935,1723212634900,-500.0,0.00010999,2,"2024-08-09T14:10:34.900",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557936,1723212634910,-500.0,0.00010999,2,"2024-08-09T14:10:34.910",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557937,1723212634920,-500.0,0.00010999,2,"2024-08-09T14:10:34.920",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557938,1723212634930,-594.68,0.00010999,2,"2024-08-09T14:10:34.930",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557939,1723212634940,-500.0,0.00010999,2,"2024-08-09T14:10:34.940",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557940,1723212634950,-187.71097186,0.00010999,2,"2024-08-09T14:10:34.950",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557941,1723212634960,-500.0,0.00010999,2,"2024-08-09T14:10:34.960",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557942,1723212634984,-500.0,0.00010999,2,"2024-08-09T14:10:34.984",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557943,1723212634993,-500.0,0.00010999,2,"2024-08-09T14:10:34.993",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557944,1723212635003,-500.0,0.00010999,2,"2024-08-09T14:10:35.003",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557945,1723212635014,-521.59,0.00010999,2,"2024-08-09T14:10:35.014",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557946,1723212635024,-500.0,0.00010999,2,"2024-08-09T14:10:35.024",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557947,1723212635034,-500.0,0.00010999,2,"2024-08-09T14:10:35.034",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557948,1723212635043,-500.0,0.00010999,2,"2024-08-09T14:10:35.043",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557949,1723212635053,-500.0,0.00010999,2,"2024-08-09T14:10:35.053",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557950,1723212635066,-500.0,0.00010999,2,"2024-08-09T14:10:35.066",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557951,1723212635076,-500.0,0.00010999,2,"2024-08-09T14:10:35.076",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557952,1723212635086,-500.0,0.00010999,2,"2024-08-09T14:10:35.086",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557953,1723212635097,-500.0,0.00010999,2,"2024-08-09T14:10:35.097",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557954,1723212635107,-500.0,0.00010999,2,"2024-08-09T14:10:35.107",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557955,1723212635117,-506.48808302,0.00010999,2,"2024-08-09T14:10:35.117",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557956,1723212635126,-500.0,0.00010999,2,"2024-08-09T14:10:35.126",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557957,1723212635136,-464.79,0.00010999,2,"2024-08-09T14:10:35.136",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557958,1723212635145,-500.0,0.00010999,2,"2024-08-09T14:10:35.145",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557959,1723212635155,-500.0,0.00010999,2,"2024-08-09T14:10:35.155",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557960,1723212635164,-500.0,0.00010999,2,"2024-08-09T14:10:35.164",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557961,1723212635175,-500.0,0.00010999,2,"2024-08-09T14:10:35.175",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557962,1723212635185,-500.0,0.00010999,2,"2024-08-09T14:10:35.185",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557963,1723212635195,-500.0,0.00010999,2,"2024-08-09T14:10:35.195",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557964,1723212635205,-500.0,0.00010999,2,"2024-08-09T14:10:35.205",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557965,1723212635215,-500.0,0.00010999,2,"2024-08-09T14:10:35.215",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557966,1723212635224,-500.0,0.00010999,2,"2024-08-09T14:10:35.224",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557967,1723212635233,-500.0,0.00010999,2,"2024-08-09T14:10:35.233",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557968,1723212635243,-500.0,0.00010999,2,"2024-08-09T14:10:35.243",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557969,1723212635252,-500.0,0.00010999,2,"2024-08-09T14:10:35.252",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557970,1723212635261,-554.31,0.00010999,2,"2024-08-09T14:10:35.261",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557971,1723212635270,-500.0,0.00010999,2,"2024-08-09T14:10:35.270",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557972,1723212635280,-500.0,0.00010999,2,"2024-08-09T14:10:35.280",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557973,1723212635289,-500.0,0.00010999,2,"2024-08-09T14:10:35.289",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557974,1723212635298,-500.0,0.00010999,2,"2024-08-09T14:10:35.298",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557975,1723212635307,-500.0,0.00010999,2,"2024-08-09T14:10:35.307",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557976,1723212635317,-500.0,0.00010999,2,"2024-08-09T14:10:35.317",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557977,1723212635326,-500.0,0.00010999,2,"2024-08-09T14:10:35.326",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557978,1723212635335,-500.0,0.00010999,2,"2024-08-09T14:10:35.335",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557979,1723212635345,-500.0,0.00010999,2,"2024-08-09T14:10:35.345",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557980,1723212635354,-447.3,0.00010999,2,"2024-08-09T14:10:35.354",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557981,1723212635363,-500.0,0.00010999,2,"2024-08-09T14:10:35.363",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557982,1723212635373,-500.0,0.00010999,2,"2024-08-09T14:10:35.373",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557983,1723212635383,-500.0,0.00010999,2,"2024-08-09T14:10:35.383",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557984,1723212635392,-500.0,0.00010999,2,"2024-08-09T14:10:35.392",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557985,1723212635403,-500.0,0.00010999,2,"2024-08-09T14:10:35.403",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557986,1723212635412,-500.0,0.00010999,2,"2024-08-09T14:10:35.412",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557987,1723212635421,-500.0,0.00010999,2,"2024-08-09T14:10:35.421",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557988,1723212635430,-590.29,0.00010999,2,"2024-08-09T14:10:35.430",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557989,1723212635440,-422.98981698,0.00010999,2,"2024-08-09T14:10:35.440",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557990,1723212635449,-500.0,0.00010999,2,"2024-08-09T14:10:35.449",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557991,1723212635459,-500.0,0.00010999,2,"2024-08-09T14:10:35.459",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557992,1723212635468,-500.0,0.00010999,2,"2024-08-09T14:10:35.468",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557993,1723212635477,-163.45255146,0.00010999,2,"2024-08-09T14:10:35.477",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557994,1723212635486,-500.0,0.00010999,2,"2024-08-09T14:10:35.486",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557995,1723212635495,-500.0,0.00010999,2,"2024-08-09T14:10:35.495",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557996,1723212635504,-500.0,0.00010999,2,"2024-08-09T14:10:35.504",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557997,1723212635514,-591.9,0.00010999,2,"2024-08-09T14:10:35.514",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557998,1723212635523,-500.0,0.00010999,2,"2024-08-09T14:10:35.523",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334557999,1723212635532,-601.385163,0.00010999,2,"2024-08-09T14:10:35.532",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558000,1723212635541,-573.34,0.00010999,2,"2024-08-09T14:10:35.541",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558001,1723212635551,-500.0,0.00010999,2,"2024-08-09T14:10:35.551",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558002,1723212635560,-500.0,0.00010999,2,"2024-08-09T14:10:35.560",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558003,1723212635569,-500.0,0.00010999,2,"2024-08-09T14:10:35.569",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558004,1723212635578,-500.0,0.00010999,2,"2024-08-09T14:10:35.578",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558005,1723212635589,-500.0,0.00010999,2,"2024-08-09T14:10:35.589",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558006,1723212635597,-500.0,0.00010999,2,"2024-08-09T14:10:35.597",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558007,1723212635606,-500.0,0.00010999,2,"2024-08-09T14:10:35.606",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558008,1723212635616,-500.0,0.00010999,2,"2024-08-09T14:10:35.616",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558009,1723212635625,-500.0,0.00010999,2,"2024-08-09T14:10:35.625",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558010,1723212635634,-500.0,0.00010999,2,"2024-08-09T14:10:35.634",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558011,1723212635643,-500.0,0.00010999,2,"2024-08-09T14:10:35.643",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558012,1723212635651,-500.0,0.00010999,2,"2024-08-09T14:10:35.651",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558013,1723212635661,-500.0,0.00010999,2,"2024-08-09T14:10:35.661",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558014,1723212635670,-500.0,0.00010999,2,"2024-08-09T14:10:35.670",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558015,1723212635679,-500.0,0.00010999,2,"2024-08-09T14:10:35.679",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558016,1723212635688,-500.0,0.00010999,2,"2024-08-09T14:10:35.688",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558017,1723212635698,-500.0,0.00010999,2,"2024-08-09T14:10:35.698",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558018,1723212635707,-500.0,0.00010999,2,"2024-08-09T14:10:35.707",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558019,1723212635717,-500.0,0.00010999,2,"2024-08-09T14:10:35.717",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558020,1723212635727,-500.0,0.00010999,2,"2024-08-09T14:10:35.727",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558021,1723212635736,-500.0,0.00010999,2,"2024-08-09T14:10:35.736",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558022,1723212635746,-563.27,0.00010999,2,"2024-08-09T14:10:35.746",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558023,1723212635755,-500.0,0.00010999,2,"2024-08-09T14:10:35.755",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558024,1723212635765,-563.27,0.00010999,2,"2024-08-09T14:10:35.765",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558025,1723212635774,-388.37341017,0.00010999,2,"2024-08-09T14:10:35.774",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558026,1723212635784,-563.27,0.00010999,2,"2024-08-09T14:10:35.784",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558027,1723212635793,-563.27,0.00010999,2,"2024-08-09T14:10:35.793",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558028,1723212635803,-563.27,0.00010999,2,"2024-08-09T14:10:35.803",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558029,1723212635812,-563.27,0.00010999,2,"2024-08-09T14:10:35.812",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558030,1723212635821,-563.27,0.00010999,2,"2024-08-09T14:10:35.821",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558031,1723212635831,-563.27,0.00010999,2,"2024-08-09T14:10:35.831",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558032,1723212635840,-563.27,0.00010999,2,"2024-08-09T14:10:35.840",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558033,1723212635850,-500.0,0.00010999,2,"2024-08-09T14:10:35.850",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558034,1723212635859,-500.0,0.00010999,2,"2024-08-09T14:10:35.859",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558035,1723212635869,-563.27,0.00010999,2,"2024-08-09T14:10:35.869",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558036,1723212635878,-500.0,0.00010999,2,"2024-08-09T14:10:35.878",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558037,1723212635888,-563.27,0.00010999,2,"2024-08-09T14:10:35.888",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558038,1723212635898,-500.0,0.00010999,2,"2024-08-09T14:10:35.898",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558039,1723212635907,-563.27,0.00010999,2,"2024-08-09T14:10:35.907",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558040,1723212635916,-500.0,0.00010999,2,"2024-08-09T14:10:35.916",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558041,1723212635925,-563.27,0.00010999,2,"2024-08-09T14:10:35.925",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558042,1723212635935,-500.0,0.00010999,2,"2024-08-09T14:10:35.935",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558043,1723212635944,-563.27,0.00010999,2,"2024-08-09T14:10:35.944",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558044,1723212635954,-500.0,0.00010999,2,"2024-08-09T14:10:35.954",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558045,1723212635962,-563.27,0.00010999,2,"2024-08-09T14:10:35.962",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558046,1723212635988,-563.27,0.00010999,2,"2024-08-09T14:10:35.988",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558047,1723212635998,-500.0,0.00010999,2,"2024-08-09T14:10:35.998",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558048,1723212636009,-563.27,0.00010999,2,"2024-08-09T14:10:36.009",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558049,1723212636023,-500.0,0.00010999,2,"2024-08-09T14:10:36.023",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558050,1723212636032,-563.27,0.00010999,2,"2024-08-09T14:10:36.032",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558051,1723212636041,-500.0,0.00010999,2,"2024-08-09T14:10:36.041",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558052,1723212636050,-563.27,0.00010999,2,"2024-08-09T14:10:36.050",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558053,1723212636060,-324.82367045,0.00010999,2,"2024-08-09T14:10:36.060",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558054,1723212636069,-500.0,0.00010999,2,"2024-08-09T14:10:36.069",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558055,1723212636078,-563.27,0.00010999,2,"2024-08-09T14:10:36.078",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558056,1723212636087,-563.27,0.00010999,2,"2024-08-09T14:10:36.087",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558057,1723212636097,-563.27,0.00010999,2,"2024-08-09T14:10:36.097",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558058,1723212636106,-563.27,0.00010999,2,"2024-08-09T14:10:36.106",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558059,1723212636116,-563.47,0.00010999,2,"2024-08-09T14:10:36.116",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558060,1723212636125,-500.79700095,0.00010999,2,"2024-08-09T14:10:36.125",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558061,1723212636135,-500.0,0.00010999,2,"2024-08-09T14:10:36.135",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558062,1723212636144,-500.79078669,0.00010999,2,"2024-08-09T14:10:36.144",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558063,1723212636154,-500.0,0.00010999,2,"2024-08-09T14:10:36.154",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558064,1723212636164,-500.0,0.00010999,2,"2024-08-09T14:10:36.164",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558065,1723212636290,-500.0,0.00010999,2,"2024-08-09T14:10:36.290",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558066,1723212636300,-500.0,0.00010999,2,"2024-08-09T14:10:36.300",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558067,1723212636310,-500.0,0.00010999,2,"2024-08-09T14:10:36.310",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558068,1723212636320,-500.0,0.00010999,2,"2024-08-09T14:10:36.320",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558069,1723212636329,-500.0,0.00010999,2,"2024-08-09T14:10:36.329",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558070,1723212636339,-500.0,0.00010999,2,"2024-08-09T14:10:36.339",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558071,1723212636349,-523.99969327,0.00010999,2,"2024-08-09T14:10:36.349",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558072,1723212636358,-500.0,0.00010999,2,"2024-08-09T14:10:36.358",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558073,1723212636368,-500.0,0.00010999,2,"2024-08-09T14:10:36.368",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558074,1723212636377,-500.0,0.00010999,2,"2024-08-09T14:10:36.377",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558075,1723212636386,-589.36,0.00010999,2,"2024-08-09T14:10:36.386",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558076,1723212636396,-625.0,0.00010999,2,"2024-08-09T14:10:36.396",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558077,1723212636406,-500.0,0.00010999,2,"2024-08-09T14:10:36.406",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558078,1723212636416,-500.0,0.00010999,2,"2024-08-09T14:10:36.416",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558079,1723212636425,-500.0,0.00010999,2,"2024-08-09T14:10:36.425",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558080,1723212636435,-500.0,0.00010999,2,"2024-08-09T14:10:36.435",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558081,1723212636444,-500.0,0.00010999,2,"2024-08-09T14:10:36.444",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558082,1723212636454,-500.0,0.00010999,2,"2024-08-09T14:10:36.454",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558083,1723212636463,-500.0,0.00010999,2,"2024-08-09T14:10:36.463",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558084,1723212636472,-399.84,0.00010999,2,"2024-08-09T14:10:36.472",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558085,1723212636482,-500.0,0.00010999,2,"2024-08-09T14:10:36.482",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558086,1723212636491,-500.0,0.00010999,2,"2024-08-09T14:10:36.491",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558087,1723212636500,-420.0,0.00010999,2,"2024-08-09T14:10:36.500",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558088,1723212636510,-714.0,0.00011,2,"2024-08-09T14:10:36.510",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558089,1723212636518,-88418.22997429,0.00011,2,"2024-08-09T14:10:36.518",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558090,1723212636528,-74319.53459645,0.00011,2,"2024-08-09T14:10:36.528",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558091,1723212636711,-6353.71704752,0.00011,2,"2024-08-09T14:10:36.711",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558092,1723212636724,-5328.21229816,0.00011,2,"2024-08-09T14:10:36.724",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558095,1723212638389,-479.764,0.00010885,2,"2024-08-09T14:10:38.389",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558097,1723212638399,-18594.97457867,0.00011,2,"2024-08-09T14:10:38.399",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558099,1723212638411,-8474.74300025,0.00011,2,"2024-08-09T14:10:38.411",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558101,1723212638423,-252.64176407,0.00011,2,"2024-08-09T14:10:38.423",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558104,1723212638439,-11129.9312,0.00011,2,"2024-08-09T14:10:38.439",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558106,1723212638450,-62546.09752124,0.00011,2,"2024-08-09T14:10:38.450",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558108,1723212638462,-394.31091854,0.00011,2,"2024-08-09T14:10:38.462",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558112,1723212638485,-1246.0646113,0.00011,2,"2024-08-09T14:10:38.485",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558114,1723212638497,-421.78588728,0.00011,2,"2024-08-09T14:10:38.497",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558118,1723212638607,-422.0266048,0.00011,2,"2024-08-09T14:10:38.607",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558119,1723212638618,-3043.9591131,0.00011,2,"2024-08-09T14:10:38.618",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558120,1723212638630,-7028.83881742,0.00011,2,"2024-08-09T14:10:38.630",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558121,1723212638645,-864.19231467,0.00011,2,"2024-08-09T14:10:38.645",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558154,1723212640243,-677.86115073,0.00011,2,"2024-08-09T14:10:40.243",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558158,1723212640832,-1458.91842534,0.00011,2,"2024-08-09T14:10:40.832",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558159,1723212640844,-391.951146,0.00011,2,"2024-08-09T14:10:40.844",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558160,1723212640855,-256.3854207,0.00011,2,"2024-08-09T14:10:40.855",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558161,1723212641246,-4898.45,0.00011,2,"2024-08-09T14:10:41.246",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558162,1723212641258,-2925.98626232,0.00011,2,"2024-08-09T14:10:41.258",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558163,1723212641270,-79453.25159359,0.00011,2,"2024-08-09T14:10:41.270",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558164,1723212641283,-18278.57933545,0.00011,2,"2024-08-09T14:10:41.283",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558165,1723212641294,-38721.42066455,0.00011,2,"2024-08-09T14:10:41.294",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558166,1723212641305,-4125.98200796,0.00011,2,"2024-08-09T14:10:41.305",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558167,1723212641317,-1259.68981918,0.00011,2,"2024-08-09T14:10:41.317",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558168,1723212641328,-1064.0505,0.00011,2,"2024-08-09T14:10:41.328",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558169,1723212641340,-304.87909059,0.00011,2,"2024-08-09T14:10:41.340",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558170,1723212641352,-998.486475,0.00011,2,"2024-08-09T14:10:41.352",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558171,1723212641362,-3015.37057037,0.00011,2,"2024-08-09T14:10:41.362",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558193,1723212644011,-184.43280601,0.000109,2,"2024-08-09T14:10:44.011",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558194,1723212644020,-158.75070547,0.00011,2,"2024-08-09T14:10:44.020",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558195,1723212644031,-1377.53454,0.00011,2,"2024-08-09T14:10:44.031",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558196,1723212644043,-2551.14997692,0.00011,2,"2024-08-09T14:10:44.043",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558197,1723212644067,-1022034.30301296,0.00011,2,"2024-08-09T14:10:44.067",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558198,1723212644076,-12653.55060383,0.00011,2,"2024-08-09T14:10:44.076",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558199,1723212644089,-20367.40460592,0.00011,2,"2024-08-09T14:10:44.089",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558200,1723212644100,-2248.95674392,0.00011,2,"2024-08-09T14:10:44.100",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558201,1723212644112,-8823.99346952,0.00011,2,"2024-08-09T14:10:44.112",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558214,1723212646409,-6372.4344052,0.00011,2,"2024-08-09T14:10:46.409",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558215,1723212647484,-543.0,0.00011,2,"2024-08-09T14:10:47.484",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558216,1723212647494,-657.8994,0.00011,2,"2024-08-09T14:10:47.494",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558217,1723212647568,-1829.9118156,0.00011,2,"2024-08-09T14:10:47.568",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558218,1723212647654,-10906.22500502,0.00011,2,"2024-08-09T14:10:47.654",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558219,1723212647737,-530.6,0.00011,2,"2024-08-09T14:10:47.737",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558220,1723212647824,-27214.9524217,0.00011,2,"2024-08-09T14:10:47.824",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558362,1723212846193,239.78,8.219e-05,2,"2024-08-09T14:14:06.193",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558375,1723213369881,362.37,8.219e-05,2,"2024-08-09T14:22:49.881",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558380,1723213478758,200.34121501,0.00025,60,"2024-08-09T14:24:38.758",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558381,1723213652228,3444.55,9.641e-05,2,"2024-08-09T14:27:32.228",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558383,1723213716518,250.0,9.632e-05,2,"2024-08-09T14:28:36.518",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558384,1723213728193,4716.66451095,0.00025,60,"2024-08-09T14:28:48.193",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558385,1723213748026,-1634.61,9.644e-05,2,"2024-08-09T14:29:08.026",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558387,1723213748065,-1091.18843261,9.657e-05,2,"2024-08-09T14:29:08.065",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558388,1723213748107,-870.49156739,9.657e-05,2,"2024-08-09T14:29:08.107",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558389,1723213748148,-244.24579293,9.676e-05,2,"2024-08-09T14:29:08.148",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558392,1723213772743,-2802.60914847,9.676e-05,2,"2024-08-09T14:29:32.743",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558393,1723213772817,-466.28733602,9.676e-05,2,"2024-08-09T14:29:32.817",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558394,1723213798115,-2517.0355,9.676e-05,2,"2024-08-09T14:29:58.115",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558395,1723213801906,30000.0,0.00025,60,"2024-08-09T14:30:01.906",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558404,1723213832352,-1000.0,9.667e-05,2,"2024-08-09T14:30:32.352",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558405,1723213832362,-300.0,9.675e-05,2,"2024-08-09T14:30:32.362",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558406,1723213832372,-150.0,9.676e-05,2,"2024-08-09T14:30:32.372",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558407,1723213832382,-1498.26336002,9.676e-05,2,"2024-08-09T14:30:32.382",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558408,1723213832392,-23900.0,9.677e-05,2,"2024-08-09T14:30:32.392",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558409,1723213832401,-860.18,9.677e-05,2,"2024-08-09T14:30:32.401",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558410,1723213832412,-14490.47434598,9.677e-05,2,"2024-08-09T14:30:32.412",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558411,1723213832426,-919.70999,9.677e-05,2,"2024-08-09T14:30:32.426",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558412,1723213832438,-404.4999995,9.677e-05,2,"2024-08-09T14:30:32.438",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558413,1723213832450,-250.0,9.677e-05,2,"2024-08-09T14:30:32.450",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558414,1723213832475,-432.92,9.677e-05,2,"2024-08-09T14:30:32.475",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558415,1723213832486,-15881.64930808,9.677e-05,2,"2024-08-09T14:30:32.486",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558416,1723213832500,-206.70454435,9.677e-05,2,"2024-08-09T14:30:32.500",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558417,1723213832510,-4672.83,9.692e-05,2,"2024-08-09T14:30:32.510",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558418,1723213832520,-197.7,9.714e-05,2,"2024-08-09T14:30:32.520",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558419,1723213832533,-1492.38,9.737e-05,2,"2024-08-09T14:30:32.533",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558420,1723213832544,-648.84,9.737e-05,2,"2024-08-09T14:30:32.544",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558421,1723213832554,-3589.77,9.737e-05,2,"2024-08-09T14:30:32.554",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558422,1723213832564,-4577.3936,9.751e-05,2,"2024-08-09T14:30:32.564",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558423,1723213832574,-15480.92,9.751e-05,2,"2024-08-09T14:30:32.574",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558424,1723213832585,-299.99,9.751e-05,2,"2024-08-09T14:30:32.585",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558425,1723213832594,-499.99,9.753e-05,2,"2024-08-09T14:30:32.594",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558426,1723213832605,-2361.98,9.753e-05,2,"2024-08-09T14:30:32.605",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558427,1723213832614,-3010.80066874,9.841e-05,2,"2024-08-09T14:30:32.614",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558428,1723213832623,-173.6,9.843e-05,2,"2024-08-09T14:30:32.623",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558429,1723213832633,-150.99,9.85e-05,2,"2024-08-09T14:30:32.633",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558430,1723213832642,-981.3,9.851e-05,2,"2024-08-09T14:30:32.642",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558431,1723213832652,-164.93,9.877e-05,2,"2024-08-09T14:30:32.652",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558432,1723213832661,-150.99,9.879e-05,2,"2024-08-09T14:30:32.661",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558433,1723213832671,-150.0,9.888e-05,2,"2024-08-09T14:30:32.671",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558436,1723213832680,-675.9485,9.9e-05,2,"2024-08-09T14:30:32.680",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558439,1723213832690,-500.0,0.0001,2,"2024-08-09T14:30:32.690",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558442,1723213832699,-500.0,0.0001,2,"2024-08-09T14:30:32.699",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558445,1723213832709,-500.0,0.0001,2,"2024-08-09T14:30:32.709",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558448,1723213832718,-100.20412662,0.0001,2,"2024-08-09T14:30:32.718",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558452,1723213832731,-399.79587338,0.0001,2,"2024-08-09T14:30:32.731",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558455,1723213832740,-500.0,0.0001,2,"2024-08-09T14:30:32.740",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558457,1723213832751,-500.0,0.0001,2,"2024-08-09T14:30:32.751",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558459,1723213832760,-500.0,0.0001,2,"2024-08-09T14:30:32.760",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558461,1723213832770,-500.0,0.0001,2,"2024-08-09T14:30:32.770",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558463,1723213832785,-500.0,0.0001,2,"2024-08-09T14:30:32.785",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558465,1723213832795,-500.0,0.0001,2,"2024-08-09T14:30:32.795",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558467,1723213832805,-500.0,0.0001,2,"2024-08-09T14:30:32.805",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558469,1723213832815,-500.0,0.0001,2,"2024-08-09T14:30:32.815",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558471,1723213832824,-500.0,0.0001,2,"2024-08-09T14:30:32.824",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558473,1723213832834,-500.0,0.0001,2,"2024-08-09T14:30:32.834",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558475,1723213832843,-500.0,0.0001,2,"2024-08-09T14:30:32.843",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558477,1723213832852,-500.0,0.0001,2,"2024-08-09T14:30:32.852",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558479,1723213832861,-500.0,0.0001,2,"2024-08-09T14:30:32.861",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558481,1723213832870,-500.0,0.0001,2,"2024-08-09T14:30:32.870",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558483,1723213832880,-500.0,0.0001,2,"2024-08-09T14:30:32.880",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558485,1723213832889,-500.0,0.0001,2,"2024-08-09T14:30:32.889",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558487,1723213832899,-500.0,0.0001,2,"2024-08-09T14:30:32.899",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558489,1723213832908,-500.0,0.0001,2,"2024-08-09T14:30:32.908",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558491,1723213832918,-500.0,0.0001,2,"2024-08-09T14:30:32.918",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558493,1723213832927,-500.0,0.0001,2,"2024-08-09T14:30:32.927",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558495,1723213832936,-500.0,0.0001,2,"2024-08-09T14:30:32.936",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558497,1723213832946,-500.0,0.0001,2,"2024-08-09T14:30:32.946",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558498,1723213832955,-500.0,0.0001,2,"2024-08-09T14:30:32.955",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558499,1723213832964,-340.58,0.0001,2,"2024-08-09T14:30:32.964",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558500,1723213832974,-500.0,0.0001,2,"2024-08-09T14:30:32.974",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558501,1723213832984,-500.0,0.0001,2,"2024-08-09T14:30:32.984",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558502,1723213832994,-500.0,0.0001,2,"2024-08-09T14:30:32.994",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558503,1723213833004,-500.0,0.0001,2,"2024-08-09T14:30:33.004",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558504,1723213833014,-500.0,0.0001,2,"2024-08-09T14:30:33.014",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558505,1723213833023,-500.0,0.0001,2,"2024-08-09T14:30:33.023",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558506,1723213833044,-500.0,0.0001,2,"2024-08-09T14:30:33.044",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558507,1723213833054,-500.0,0.0001,2,"2024-08-09T14:30:33.054",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558508,1723213833066,-500.0,0.0001,2,"2024-08-09T14:30:33.066",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558509,1723213833077,-500.0,0.0001,2,"2024-08-09T14:30:33.077",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558510,1723213833088,-500.0,0.0001,2,"2024-08-09T14:30:33.088",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558511,1723213833100,-500.0,0.0001,2,"2024-08-09T14:30:33.100",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558512,1723213833110,-500.0,0.0001,2,"2024-08-09T14:30:33.110",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558513,1723213833121,-314.94,0.0001,2,"2024-08-09T14:30:33.121",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558514,1723213833132,-8791.71472662,0.0001,2,"2024-08-09T14:30:33.132",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558515,1723213833145,-12205.5222685,0.0001,2,"2024-08-09T14:30:33.145",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558516,1723213833155,-4794.24612255,0.0001,2,"2024-08-09T14:30:33.155",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558517,1723213833165,-550.0,0.0001,2,"2024-08-09T14:30:33.165",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558518,1723213833176,-178.74,0.00010205,2,"2024-08-09T14:30:33.176",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558519,1723213833186,-300.0,0.00010378,2,"2024-08-09T14:30:33.186",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558520,1723213833197,-10000.0,0.00010447,2,"2024-08-09T14:30:33.197",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558521,1723213833206,-362.37,0.00010462,2,"2024-08-09T14:30:33.206",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558522,1723213833216,-3255.9473,0.000106,2,"2024-08-09T14:30:33.216",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558523,1723213833226,-420.0,0.00010642,2,"2024-08-09T14:30:33.226",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558524,1723213833237,-255.0,0.00010643,2,"2024-08-09T14:30:33.237",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558525,1723213833247,-34708.5824,0.00010682,2,"2024-08-09T14:30:33.247",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558526,1723213833257,-12817.79331306,0.000107,2,"2024-08-09T14:30:33.257",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558527,1723213833267,-150.0,0.00010728,2,"2024-08-09T14:30:33.267",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558528,1723213833281,-150.0,0.00010729,2,"2024-08-09T14:30:33.281",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558529,1723213833295,-150.0,0.0001073,2,"2024-08-09T14:30:33.295",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558530,1723213833305,-300.0,0.00010732,2,"2024-08-09T14:30:33.305",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558531,1723213833317,-150.0,0.00010737,2,"2024-08-09T14:30:33.317",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558532,1723213833327,-150.0,0.00010738,2,"2024-08-09T14:30:33.327",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558533,1723213833337,-150.0,0.00010741,2,"2024-08-09T14:30:33.337",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558534,1723213833347,-150.0,0.00010744,2,"2024-08-09T14:30:33.347",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558535,1723213833357,-150.0,0.00010749,2,"2024-08-09T14:30:33.357",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558536,1723213833367,-150.0,0.00010767,2,"2024-08-09T14:30:33.367",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558537,1723213833377,-150.0,0.00010771,2,"2024-08-09T14:30:33.377",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558538,1723213833387,-150.0,0.00010771,2,"2024-08-09T14:30:33.387",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558539,1723213833398,-150.0,0.00010773,2,"2024-08-09T14:30:33.398",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558540,1723213833412,-150.0,0.00010777,2,"2024-08-09T14:30:33.412",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558541,1723213833423,-150.0,0.00010781,2,"2024-08-09T14:30:33.423",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558542,1723213833434,-150.0,0.00010786,2,"2024-08-09T14:30:33.434",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558543,1723213833444,-150.0,0.00010794,2,"2024-08-09T14:30:33.444",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558544,1723213833454,-150.0,0.00010794,2,"2024-08-09T14:30:33.454",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558545,1723213833464,-1500.0,0.00010795,2,"2024-08-09T14:30:33.464",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558546,1723213833474,-1162.10919184,0.00010795,2,"2024-08-09T14:30:33.474",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558547,1723213833484,-1262.7591,0.00010796,2,"2024-08-09T14:30:33.484",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558548,1723213833495,-150.0,0.00010796,2,"2024-08-09T14:30:33.495",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558549,1723213833504,-346.5263054,0.00010796,2,"2024-08-09T14:30:33.504",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558550,1723213833514,-150.0,0.00010803,2,"2024-08-09T14:30:33.514",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558551,1723213833524,-150.0,0.00010806,2,"2024-08-09T14:30:33.524",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558552,1723213833538,-1500.0,0.00010808,2,"2024-08-09T14:30:33.538",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558553,1723213833547,-150.0,0.00010808,2,"2024-08-09T14:30:33.547",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558554,1723213833557,-150.0,0.00010809,2,"2024-08-09T14:30:33.557",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558555,1723213833567,-150.0,0.00010811,2,"2024-08-09T14:30:33.567",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558556,1723213833576,-150.0,0.00010821,2,"2024-08-09T14:30:33.576",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558557,1723213833586,-150.0,0.00010823,2,"2024-08-09T14:30:33.586",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558558,1723213833595,-150.0,0.00010828,2,"2024-08-09T14:30:33.595",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558559,1723213833605,-1500.0,0.0001083,2,"2024-08-09T14:30:33.605",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558560,1723213833615,-150.0,0.00010832,2,"2024-08-09T14:30:33.615",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558561,1723213833625,-150.0,0.00010832,2,"2024-08-09T14:30:33.625",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558562,1723213833635,-150.0,0.00010833,2,"2024-08-09T14:30:33.635",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558563,1723213833644,-150.0,0.00010833,2,"2024-08-09T14:30:33.644",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558564,1723213833653,-150.0,0.00010833,2,"2024-08-09T14:30:33.653",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558565,1723213833662,-300.0,0.00010835,2,"2024-08-09T14:30:33.662",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558566,1723213833672,-150.0,0.00010837,2,"2024-08-09T14:30:33.672",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558567,1723213833681,-150.0,0.00010838,2,"2024-08-09T14:30:33.681",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558568,1723213833691,-1500.0,0.00010844,2,"2024-08-09T14:30:33.691",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558569,1723213833850,-150.0,0.00010845,2,"2024-08-09T14:30:33.850",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558570,1723213833859,-150.0,0.0001085,2,"2024-08-09T14:30:33.859",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558571,1723213833869,-150.0,0.00010851,2,"2024-08-09T14:30:33.869",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558572,1723213833879,-1500.0,0.00010851,2,"2024-08-09T14:30:33.879",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558573,1723213833888,-150.0,0.00010854,2,"2024-08-09T14:30:33.888",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558574,1723213833898,-150.0,0.00010857,2,"2024-08-09T14:30:33.898",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558575,1723213833908,-150.0,0.00010858,2,"2024-08-09T14:30:33.908",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558576,1723213833917,-150.0,0.0001086,2,"2024-08-09T14:30:33.917",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558577,1723213833927,-150.0,0.00010861,2,"2024-08-09T14:30:33.927",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558578,1723213833936,-150.0,0.00010863,2,"2024-08-09T14:30:33.936",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558579,1723213833946,-1500.0,0.00010863,2,"2024-08-09T14:30:33.946",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558580,1723213833955,-1000.0,0.00010876,2,"2024-08-09T14:30:33.955",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558581,1723213833965,-1500.0,0.00010877,2,"2024-08-09T14:30:33.965",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558582,1723213833975,-1500.0,0.00010877,2,"2024-08-09T14:30:33.975",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558583,1723213833984,-1500.0,0.00010878,2,"2024-08-09T14:30:33.984",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558584,1723213833995,-1500.0,0.00010879,2,"2024-08-09T14:30:33.995",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558585,1723213834005,-1500.0,0.00010879,2,"2024-08-09T14:30:34.005",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558586,1723213834014,-150.0,0.0001088,2,"2024-08-09T14:30:34.014",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558587,1723213834024,-150.0,0.00010885,2,"2024-08-09T14:30:34.024",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558588,1723213834038,-153.18864,0.0001089,2,"2024-08-09T14:30:34.038",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558589,1723213834048,-1500.0,0.0001089,2,"2024-08-09T14:30:34.048",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558590,1723213834057,-150.0,0.00010891,2,"2024-08-09T14:30:34.057",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558591,1723213834067,-392918.7369,0.00010896,2,"2024-08-09T14:30:34.067",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558592,1723213834076,-4289.745,0.00010896,2,"2024-08-09T14:30:34.076",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558593,1723213834086,-150.0,0.00010896,2,"2024-08-09T14:30:34.086",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558594,1723213834096,-5388.6698,0.00010899,2,"2024-08-09T14:30:34.096",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558595,1723213834106,-388.75216027,0.00010899,2,"2024-08-09T14:30:34.106",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558596,1723213834116,-388.75216027,0.00010899,2,"2024-08-09T14:30:34.116",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558597,1723213834125,-388.75216027,0.00010899,2,"2024-08-09T14:30:34.125",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558598,1723213834135,-388.75216027,0.00010899,2,"2024-08-09T14:30:34.135",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558599,1723213834144,-388.75216027,0.00010899,2,"2024-08-09T14:30:34.144",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558600,1723213834154,-388.75216027,0.00010899,2,"2024-08-09T14:30:34.154",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558601,1723213834163,-388.75216027,0.00010899,2,"2024-08-09T14:30:34.163",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558602,1723213834173,-388.75216027,0.00010899,2,"2024-08-09T14:30:34.173",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558603,1723213834182,-388.75216027,0.00010899,2,"2024-08-09T14:30:34.182",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558604,1723213834192,-1377.1707151,0.00010899,2,"2024-08-09T14:30:34.192",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558605,1723213834201,-1377.17071509,0.000109,2,"2024-08-09T14:30:34.201",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558606,1723213834211,-1099.7571,0.000109,2,"2024-08-09T14:30:34.211",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558607,1723213834220,-1279.4,0.000109,2,"2024-08-09T14:30:34.220",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558608,1723213834230,-184.62182622,0.000109,2,"2024-08-09T14:30:34.230",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558609,1723213834239,-305.04422616,0.000109,2,"2024-08-09T14:30:34.239",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558610,1723213834248,-388.75216027,0.000109,2,"2024-08-09T14:30:34.248",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558611,1723213834258,-162.72695122,0.000109,2,"2024-08-09T14:30:34.258",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558612,1723213834267,-162.72695122,0.000109,2,"2024-08-09T14:30:34.267",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558613,1723213834280,-162.72695122,0.000109,2,"2024-08-09T14:30:34.280",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558614,1723213834289,-162.72695122,0.000109,2,"2024-08-09T14:30:34.289",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558615,1723213834299,-1377.17071509,0.000109,2,"2024-08-09T14:30:34.299",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558616,1723213834309,-2069.24164385,0.000109,2,"2024-08-09T14:30:34.309",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558617,1723213834318,-150.0,0.00010902,2,"2024-08-09T14:30:34.318",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558618,1723213834328,-150.0,0.00010907,2,"2024-08-09T14:30:34.328",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558619,1723213834338,-150.0,0.00010913,2,"2024-08-09T14:30:34.338",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558620,1723213834347,-150.0,0.00010914,2,"2024-08-09T14:30:34.347",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558621,1723213834357,-150.0,0.00010916,2,"2024-08-09T14:30:34.357",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558622,1723213834366,-1500.0,0.00010918,2,"2024-08-09T14:30:34.366",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558623,1723213834376,-150.0,0.00010921,2,"2024-08-09T14:30:34.376",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558624,1723213834386,-150.0,0.00010923,2,"2024-08-09T14:30:34.386",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558625,1723213834396,-150.0,0.00010925,2,"2024-08-09T14:30:34.396",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558626,1723213834405,-150.0,0.00010925,2,"2024-08-09T14:30:34.405",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558627,1723213834416,-1500.0,0.00010925,2,"2024-08-09T14:30:34.416",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558628,1723213834428,-297.45209096,0.00010926,2,"2024-08-09T14:30:34.428",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558629,1723213834437,-150.0,0.00010927,2,"2024-08-09T14:30:34.437",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558630,1723213834447,-594.0,0.00010928,2,"2024-08-09T14:30:34.447",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558631,1723213834456,-150.0,0.00010928,2,"2024-08-09T14:30:34.456",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558632,1723213834466,-197.7,0.00010928,2,"2024-08-09T14:30:34.466",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558633,1723213834475,-150.0,0.00010948,2,"2024-08-09T14:30:34.475",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558634,1723213834483,-1500.0,0.00010949,2,"2024-08-09T14:30:34.483",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558635,1723213834493,-150.0,0.00010956,2,"2024-08-09T14:30:34.493",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558636,1723213834503,-150.0,0.00010957,2,"2024-08-09T14:30:34.503",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558637,1723213834513,-343.62439536,0.00010958,2,"2024-08-09T14:30:34.513",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558638,1723213834522,-678.66,0.00010958,2,"2024-08-09T14:30:34.522",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558639,1723213834537,-678.66,0.00010958,2,"2024-08-09T14:30:34.537",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558640,1723213834547,-500.0,0.00010958,2,"2024-08-09T14:30:34.547",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558641,1723213834556,-500.0,0.00010958,2,"2024-08-09T14:30:34.556",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558642,1723213834566,-536.44,0.00010958,2,"2024-08-09T14:30:34.566",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558643,1723213834575,-500.0,0.00010958,2,"2024-08-09T14:30:34.575",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558644,1723213834585,-500.0,0.00010958,2,"2024-08-09T14:30:34.585",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558645,1723213834594,-150.0,0.00010959,2,"2024-08-09T14:30:34.594",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558646,1723213834603,-2000.0,0.00010959,2,"2024-08-09T14:30:34.603",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558647,1723213834612,-250.0,0.00010959,2,"2024-08-09T14:30:34.612",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558648,1723213834622,-780.36,0.00010959,2,"2024-08-09T14:30:34.622",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558649,1723213834632,-988.94,0.00010959,2,"2024-08-09T14:30:34.632",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558650,1723213834641,-150.0,0.00010963,2,"2024-08-09T14:30:34.641",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558651,1723213834649,-150.0,0.00010964,2,"2024-08-09T14:30:34.649",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558652,1723213834659,-150.0,0.00010964,2,"2024-08-09T14:30:34.659",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558653,1723213834668,-150.0,0.00010969,2,"2024-08-09T14:30:34.668",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558654,1723213834678,-1000.0,0.0001097,2,"2024-08-09T14:30:34.678",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558655,1723213834688,-1000.0,0.0001097,2,"2024-08-09T14:30:34.688",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558656,1723213834699,-1000.0,0.0001097,2,"2024-08-09T14:30:34.699",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558657,1723213834709,-1000.0,0.0001097,2,"2024-08-09T14:30:34.709",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558658,1723213834718,-1000.0,0.0001097,2,"2024-08-09T14:30:34.718",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558659,1723213834728,-1000.0,0.0001097,2,"2024-08-09T14:30:34.728",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558660,1723213834738,-1000.0,0.0001097,2,"2024-08-09T14:30:34.738",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558661,1723213834747,-1000.0,0.0001097,2,"2024-08-09T14:30:34.747",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558662,1723213834757,-1000.0,0.0001097,2,"2024-08-09T14:30:34.757",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558663,1723213834767,-1656.80262915,0.0001097,2,"2024-08-09T14:30:34.767",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558664,1723213834779,-500.0,0.0001097,2,"2024-08-09T14:30:34.779",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558665,1723213834789,-500.0,0.0001097,2,"2024-08-09T14:30:34.789",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558666,1723213834799,-500.0,0.0001097,2,"2024-08-09T14:30:34.799",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558667,1723213834809,-500.0,0.0001097,2,"2024-08-09T14:30:34.809",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558668,1723213834819,-500.0,0.0001097,2,"2024-08-09T14:30:34.819",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558669,1723213834829,-500.0,0.0001097,2,"2024-08-09T14:30:34.829",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558670,1723213834839,-500.0,0.0001097,2,"2024-08-09T14:30:34.839",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558671,1723213834849,-500.0,0.0001097,2,"2024-08-09T14:30:34.849",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558672,1723213834859,-500.0,0.0001097,2,"2024-08-09T14:30:34.859",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558673,1723213834869,-702.49284644,0.0001097,2,"2024-08-09T14:30:34.869",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558674,1723213834878,-150.0,0.00010971,2,"2024-08-09T14:30:34.878",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558675,1723213834888,-200.0,0.00010973,2,"2024-08-09T14:30:34.888",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558676,1723213834898,-150.0,0.00010978,2,"2024-08-09T14:30:34.898",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558677,1723213834908,-150.0,0.00010978,2,"2024-08-09T14:30:34.908",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558678,1723213834918,-150.0,0.00010988,2,"2024-08-09T14:30:34.918",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558679,1723213834928,-150.0,0.00010991,2,"2024-08-09T14:30:34.928",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558680,1723213834938,-150.0,0.00010992,2,"2024-08-09T14:30:34.938",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558681,1723213834947,-329.91768477,0.00010993,2,"2024-08-09T14:30:34.947",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558682,1723213834958,-150.0,0.00010995,2,"2024-08-09T14:30:34.958",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558683,1723213834968,-150.0,0.00010995,2,"2024-08-09T14:30:34.968",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558684,1723213834977,-555.0,0.00010996,2,"2024-08-09T14:30:34.977",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558685,1723213834987,-150.0,0.00010996,2,"2024-08-09T14:30:34.987",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558686,1723213834997,-446.0,0.00010996,2,"2024-08-09T14:30:34.997",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558687,1723213835007,-810.0,0.00010996,2,"2024-08-09T14:30:35.007",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558688,1723213835016,-1136.0,0.00010996,2,"2024-08-09T14:30:35.016",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558689,1723213835025,-551.0,0.00010996,2,"2024-08-09T14:30:35.025",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558690,1723213835036,-2036.463,0.00010996,2,"2024-08-09T14:30:35.036",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558691,1723213835046,-3290.0,0.00010996,2,"2024-08-09T14:30:35.046",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558692,1723213835055,-247.0,0.00010996,2,"2024-08-09T14:30:35.055",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558693,1723213835065,-1075.0,0.00010996,2,"2024-08-09T14:30:35.065",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558694,1723213835074,-1924.0,0.00010996,2,"2024-08-09T14:30:35.074",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558695,1723213835083,-1256.0,0.00010996,2,"2024-08-09T14:30:35.083",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558696,1723213835093,-4.54759228,0.00010996,2,"2024-08-09T14:30:35.093",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558697,1723213835291,-5247.32540772,0.00010996,2,"2024-08-09T14:30:35.291",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558698,1723213835301,-1583.0,0.00010996,2,"2024-08-09T14:30:35.301",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558699,1723213835313,-5499.999,0.00010996,2,"2024-08-09T14:30:35.313",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558700,1723213835323,-2639.34147816,0.00010997,2,"2024-08-09T14:30:35.323",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558701,1723213835333,-678.66,0.00010998,2,"2024-08-09T14:30:35.333",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558702,1723213835342,-500.0,0.00010998,2,"2024-08-09T14:30:35.342",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558703,1723213835352,-500.0,0.00010998,2,"2024-08-09T14:30:35.352",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558704,1723213835361,-150.01,0.00010999,2,"2024-08-09T14:30:35.361",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558705,1723213835371,-201.26135232,0.00010999,2,"2024-08-09T14:30:35.371",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558706,1723213835380,-339.91318946,0.00010999,2,"2024-08-09T14:30:35.380",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558707,1723213835389,-370.496253,0.00010999,2,"2024-08-09T14:30:35.389",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558708,1723213835398,-552.80364127,0.00010999,2,"2024-08-09T14:30:35.398",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558709,1723213835412,-546.63032858,0.00010999,2,"2024-08-09T14:30:35.412",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558710,1723213835421,-190.0,0.00010999,2,"2024-08-09T14:30:35.421",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558711,1723213835431,-678.66,0.00010999,2,"2024-08-09T14:30:35.431",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558712,1723213835440,-678.66,0.00010999,2,"2024-08-09T14:30:35.440",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558713,1723213835451,-678.66,0.00010999,2,"2024-08-09T14:30:35.451",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558714,1723213835460,-678.66,0.00010999,2,"2024-08-09T14:30:35.460",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558715,1723213835470,-678.66,0.00010999,2,"2024-08-09T14:30:35.470",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558716,1723213835479,-678.66,0.00010999,2,"2024-08-09T14:30:35.479",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558717,1723213835491,-678.66,0.00010999,2,"2024-08-09T14:30:35.491",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558718,1723213835500,-678.66,0.00010999,2,"2024-08-09T14:30:35.500",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558719,1723213835510,-678.66,0.00010999,2,"2024-08-09T14:30:35.510",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558720,1723213835519,-500.0,0.00010999,2,"2024-08-09T14:30:35.519",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558721,1723213835532,-678.66,0.00010999,2,"2024-08-09T14:30:35.532",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558722,1723213835542,-293.36,0.00010999,2,"2024-08-09T14:30:35.542",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558723,1723213835552,-678.66,0.00010999,2,"2024-08-09T14:30:35.552",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558724,1723213835561,-678.66,0.00010999,2,"2024-08-09T14:30:35.561",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558725,1723213835571,-678.66,0.00010999,2,"2024-08-09T14:30:35.571",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558726,1723213835581,-678.66,0.00010999,2,"2024-08-09T14:30:35.581",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558727,1723213835590,-678.66,0.00010999,2,"2024-08-09T14:30:35.590",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558728,1723213835600,-678.66,0.00010999,2,"2024-08-09T14:30:35.600",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558729,1723213835610,-678.66,0.00010999,2,"2024-08-09T14:30:35.610",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558730,1723213835619,-678.66,0.00010999,2,"2024-08-09T14:30:35.619",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558731,1723213835627,-678.66,0.00010999,2,"2024-08-09T14:30:35.627",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558732,1723213835636,-678.66,0.00010999,2,"2024-08-09T14:30:35.636",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558733,1723213835645,-678.72210848,0.00010999,2,"2024-08-09T14:30:35.645",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558734,1723213835655,-500.0,0.00010999,2,"2024-08-09T14:30:35.655",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558735,1723213835664,-500.0,0.00010999,2,"2024-08-09T14:30:35.664",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558736,1723213835673,-500.0,0.00010999,2,"2024-08-09T14:30:35.673",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558737,1723213835683,-500.0,0.00010999,2,"2024-08-09T14:30:35.683",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558738,1723213835692,-500.0,0.00010999,2,"2024-08-09T14:30:35.692",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558739,1723213835701,-501.57385872,0.00010999,2,"2024-08-09T14:30:35.701",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558740,1723213835710,-250.10839271,0.00010999,2,"2024-08-09T14:30:35.710",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558741,1723213835720,-56775.20951449,0.00011,2,"2024-08-09T14:30:35.720",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558742,1723213835730,-778.14924742,0.00011,2,"2024-08-09T14:30:35.730",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558743,1723213835739,-53962.35872767,0.00011,2,"2024-08-09T14:30:35.739",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558744,1723213835944,-3487.45282919,0.00011,2,"2024-08-09T14:30:35.944",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558745,1723213835956,-500.0,0.00011,2,"2024-08-09T14:30:35.956",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558746,1723213835968,-1521.76221221,0.00011,2,"2024-08-09T14:30:35.968",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558747,1723213835980,-2913.56941785,0.00011,2,"2024-08-09T14:30:35.980",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558748,1723213835991,-347.96815075,0.00011,2,"2024-08-09T14:30:35.991",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558749,1723213836003,-387.1899283,0.00011,2,"2024-08-09T14:30:36.003",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558750,1723213836014,-3132.3393828,0.00011,2,"2024-08-09T14:30:36.014",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558751,1723213836029,-704.92261432,0.00011,2,"2024-08-09T14:30:36.029",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558752,1723213836041,-2332.32978955,0.00011,2,"2024-08-09T14:30:36.041",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558753,1723213836053,-713.07366266,0.00011,2,"2024-08-09T14:30:36.053",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558754,1723213836064,-893.59727248,0.00011,2,"2024-08-09T14:30:36.064",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558755,1723213836076,-3164.75000067,0.00011,2,"2024-08-09T14:30:36.076",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558756,1723213836092,-8245.78893253,0.00011,2,"2024-08-09T14:30:36.092",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558757,1723213836104,-19079.32131605,0.00011,2,"2024-08-09T14:30:36.104",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558764,1723213838680,-1284.65790957,9.676e-05,2,"2024-08-09T14:30:38.680",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558766,1723213838690,-3370.30521518,9.751e-05,2,"2024-08-09T14:30:38.690",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558768,1723213838811,-2515.47398675,9.751e-05,2,"2024-08-09T14:30:38.811",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558769,1723213839050,-253.7732008,9.751e-05,2,"2024-08-09T14:30:39.050",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558770,1723213839063,-370.28759727,9.751e-05,2,"2024-08-09T14:30:39.063",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558771,1723213839072,-622.0,0.00010996,2,"2024-08-09T14:30:39.072",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558772,1723213839082,-1126.19686689,0.00011,2,"2024-08-09T14:30:39.082",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558773,1723213839095,-5002.28558971,0.00011,2,"2024-08-09T14:30:39.095",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558774,1723213839106,-1044.62063914,0.00011,2,"2024-08-09T14:30:39.106",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558775,1723213839118,-1031.92347592,0.00011,2,"2024-08-09T14:30:39.118",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558776,1723213839133,-618.74932003,0.00011,2,"2024-08-09T14:30:39.133",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558780,1723213840431,-610.60338085,0.00011,2,"2024-08-09T14:30:40.431",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558781,1723213841283,-334.69706214,0.00011,2,"2024-08-09T14:30:41.283",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558785,1723213841304,-6952.0252683,0.00011,2,"2024-08-09T14:30:41.304",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558787,1723213841317,-405.59229244,0.00011,2,"2024-08-09T14:30:41.317",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558790,1723213841330,-3705.05,0.00011,2,"2024-08-09T14:30:41.330",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558793,1723213841345,-1636.62760974,0.00011,2,"2024-08-09T14:30:41.345",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558795,1723213841359,-604.87,0.00011,2,"2024-08-09T14:30:41.359",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558797,1723213841373,-1873.3,0.00011,2,"2024-08-09T14:30:41.373",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558799,1723213841387,-1568.29552831,0.00011,2,"2024-08-09T14:30:41.387",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558801,1723213841401,-13372.97323739,0.00011,2,"2024-08-09T14:30:41.401",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558804,1723213841419,-40537.777049,0.00011,2,"2024-08-09T14:30:41.419",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558806,1723213841432,-5604.22868825,0.00011,2,"2024-08-09T14:30:41.432",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558808,1723213841445,-322.56152394,0.00011,2,"2024-08-09T14:30:41.445",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558810,1723213841460,-500.0,0.00011,2,"2024-08-09T14:30:41.460",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558811,1723213841471,-1115.35694092,0.00011,2,"2024-08-09T14:30:41.471",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558812,1723213841483,-722.19529931,0.00011,2,"2024-08-09T14:30:41.483",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558823,1723213844591,-377.11693109,0.00011,2,"2024-08-09T14:30:44.591",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558843,1723213846840,-6854119.19398111,0.00011,2,"2024-08-09T14:30:46.840",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558844,1723213846850,-1111331.40660477,0.00011,2,"2024-08-09T14:30:46.850",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558845,1723213846859,-3310991.20415442,0.00011,2,"2024-08-09T14:30:46.859",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558846,1723213846869,-1209922.92923888,0.00011,2,"2024-08-09T14:30:46.869",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558847,1723213846879,-1260336.70799037,0.00011,2,"2024-08-09T14:30:46.879",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558848,1723213846888,-500659.11456766,0.00011,2,"2024-08-09T14:30:46.888",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558849,1723213846899,-5000.0,0.00011,2,"2024-08-09T14:30:46.899",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558850,1723213846909,-192988.52450546,0.00011,2,"2024-08-09T14:30:46.909",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558851,1723213846919,-614782.96708752,0.00011,2,"2024-08-09T14:30:46.919",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558852,1723213846929,-198837.5036627,0.00011,2,"2024-08-09T14:30:46.929",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558853,1723213846938,-151.0,0.00011,2,"2024-08-09T14:30:46.938",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558854,1723213846948,-151.0,0.00011,2,"2024-08-09T14:30:46.948",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558855,1723213846958,-151.0,0.00011,2,"2024-08-09T14:30:46.958",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558856,1723213846967,-169.84,0.00011,2,"2024-08-09T14:30:46.967",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558857,1723213846977,-2000.0,0.00011,2,"2024-08-09T14:30:46.977",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558858,1723213846987,-44894.0,0.00011,2,"2024-08-09T14:30:46.987",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558859,1723213846997,-250.0,0.00011,2,"2024-08-09T14:30:46.997",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558860,1723213847007,-500.0,0.00011,2,"2024-08-09T14:30:47.007",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558861,1723213847017,-500.0,0.00011,2,"2024-08-09T14:30:47.017",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558862,1723213847027,-500.0,0.00011,2,"2024-08-09T14:30:47.027",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558863,1723213847045,-500.0,0.00011,2,"2024-08-09T14:30:47.045",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558864,1723213847054,-500.0,0.00011,2,"2024-08-09T14:30:47.054",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558865,1723213847064,-500.0,0.00011,2,"2024-08-09T14:30:47.064",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558866,1723213847074,-500.0,0.00011,2,"2024-08-09T14:30:47.074",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558867,1723213847083,-500.0,0.00011,2,"2024-08-09T14:30:47.083",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558868,1723213847092,-500.0,0.00011,2,"2024-08-09T14:30:47.092",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558869,1723213847102,-500.0,0.00011,2,"2024-08-09T14:30:47.102",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558870,1723213847112,-500.0,0.00011,2,"2024-08-09T14:30:47.112",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558871,1723213847122,-500.0,0.00011,2,"2024-08-09T14:30:47.122",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558872,1723213847131,-500.0,0.00011,2,"2024-08-09T14:30:47.131",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558873,1723213847141,-500.0,0.00011,2,"2024-08-09T14:30:47.141",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558874,1723213847151,-500.0,0.00011,2,"2024-08-09T14:30:47.151",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558875,1723213847160,-500.0,0.00011,2,"2024-08-09T14:30:47.160",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558876,1723213847170,-500.0,0.00011,2,"2024-08-09T14:30:47.170",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558877,1723213847180,-500.0,0.00011,2,"2024-08-09T14:30:47.180",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558878,1723213847190,-500.0,0.00011,2,"2024-08-09T14:30:47.190",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558879,1723213847199,-500.0,0.00011,2,"2024-08-09T14:30:47.199",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558880,1723213847209,-500.0,0.00011,2,"2024-08-09T14:30:47.209",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558881,1723213847219,-500.0,0.00011,2,"2024-08-09T14:30:47.219",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558882,1723213847229,-500.0,0.00011,2,"2024-08-09T14:30:47.229",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558883,1723213847239,-500.0,0.00011,2,"2024-08-09T14:30:47.239",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558884,1723213847249,-500.0,0.00011,2,"2024-08-09T14:30:47.249",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558885,1723213847258,-500.0,0.00011,2,"2024-08-09T14:30:47.258",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558886,1723213847268,-500.0,0.00011,2,"2024-08-09T14:30:47.268",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558887,1723213847278,-500.0,0.00011,2,"2024-08-09T14:30:47.278",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558888,1723213847293,-500.0,0.00011,2,"2024-08-09T14:30:47.293",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558889,1723213847303,-500.0,0.00011,2,"2024-08-09T14:30:47.303",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558890,1723213847312,-500.0,0.00011,2,"2024-08-09T14:30:47.312",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558891,1723213847323,-500.0,0.00011,2,"2024-08-09T14:30:47.323",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558892,1723213847332,-500.0,0.00011,2,"2024-08-09T14:30:47.332",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558893,1723213847342,-500.0,0.00011,2,"2024-08-09T14:30:47.342",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558894,1723213847352,-500.0,0.00011,2,"2024-08-09T14:30:47.352",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558895,1723213847361,-500.0,0.00011,2,"2024-08-09T14:30:47.361",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558896,1723213847370,-500.0,0.00011,2,"2024-08-09T14:30:47.370",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558897,1723213847380,-500.0,0.00011,2,"2024-08-09T14:30:47.380",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558898,1723213847390,-500.0,0.00011,2,"2024-08-09T14:30:47.390",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558899,1723213847399,-500.0,0.00011,2,"2024-08-09T14:30:47.399",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558900,1723213847409,-500.0,0.00011,2,"2024-08-09T14:30:47.409",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558901,1723213847420,-500.0,0.00011,2,"2024-08-09T14:30:47.420",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558902,1723213847431,-500.0,0.00011,2,"2024-08-09T14:30:47.431",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558903,1723213847441,-500.0,0.00011,2,"2024-08-09T14:30:47.441",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558904,1723213847452,-500.0,0.00011,2,"2024-08-09T14:30:47.452",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558905,1723213847462,-500.0,0.00011,2,"2024-08-09T14:30:47.462",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558906,1723213847471,-500.0,0.00011,2,"2024-08-09T14:30:47.471",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558907,1723213847481,-500.0,0.00011,2,"2024-08-09T14:30:47.481",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558908,1723213847491,-500.0,0.00011,2,"2024-08-09T14:30:47.491",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558909,1723213847503,-500.0,0.00011,2,"2024-08-09T14:30:47.503",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558910,1723213847514,-500.0,0.00011,2,"2024-08-09T14:30:47.514",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558911,1723213847524,-500.0,0.00011,2,"2024-08-09T14:30:47.524",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558912,1723213847539,-500.0,0.00011,2,"2024-08-09T14:30:47.539",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558913,1723213847548,-500.0,0.00011,2,"2024-08-09T14:30:47.548",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558914,1723213847558,-500.0,0.00011,2,"2024-08-09T14:30:47.558",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558915,1723213847567,-500.0,0.00011,2,"2024-08-09T14:30:47.567",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558916,1723213847577,-500.0,0.00011,2,"2024-08-09T14:30:47.577",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558917,1723213847587,-500.0,0.00011,2,"2024-08-09T14:30:47.587",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558918,1723213847597,-500.0,0.00011,2,"2024-08-09T14:30:47.597",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558919,1723213847606,-500.0,0.00011,2,"2024-08-09T14:30:47.606",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558920,1723213847616,-802.0,0.00011,2,"2024-08-09T14:30:47.616",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558921,1723213847626,-151.0,0.00011,2,"2024-08-09T14:30:47.626",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558922,1723213847637,-151.0,0.00011,2,"2024-08-09T14:30:47.637",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558923,1723213847646,-151.0,0.00011,2,"2024-08-09T14:30:47.646",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558924,1723213847656,-151.0,0.00011,2,"2024-08-09T14:30:47.656",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558925,1723213847666,-151.0,0.00011,2,"2024-08-09T14:30:47.666",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558926,1723213847675,-151.0,0.00011,2,"2024-08-09T14:30:47.675",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558927,1723213847685,-210.970166,0.00011,2,"2024-08-09T14:30:47.685",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558928,1723213847695,-151.0,0.00011,2,"2024-08-09T14:30:47.695",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558929,1723213847704,-151.0,0.00011,2,"2024-08-09T14:30:47.704",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558930,1723213847714,-151.0,0.00011,2,"2024-08-09T14:30:47.714",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558931,1723213847724,-300.097731,0.00011,2,"2024-08-09T14:30:47.724",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558932,1723213847733,-151.0,0.00011,2,"2024-08-09T14:30:47.733",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558933,1723213847742,-151.0,0.00011,2,"2024-08-09T14:30:47.742",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558934,1723213847753,-151.0,0.00011,2,"2024-08-09T14:30:47.753",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558935,1723213847762,-151.0,0.00011,2,"2024-08-09T14:30:47.762",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558936,1723213847772,-151.0,0.00011,2,"2024-08-09T14:30:47.772",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558937,1723213847781,-151.0,0.00011,2,"2024-08-09T14:30:47.781",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558938,1723213847795,-151.0,0.00011,2,"2024-08-09T14:30:47.795",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558939,1723213847804,-151.0,0.00011,2,"2024-08-09T14:30:47.804",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558940,1723213847813,-151.0,0.00011,2,"2024-08-09T14:30:47.813",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558941,1723213847823,-2000.0,0.00011,2,"2024-08-09T14:30:47.823",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558942,1723213847833,-200.0,0.00011,2,"2024-08-09T14:30:47.833",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558943,1723213847842,-151.0,0.00011,2,"2024-08-09T14:30:47.842",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558944,1723213847851,-152.733459,0.00011,2,"2024-08-09T14:30:47.851",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558945,1723213847860,-151.0,0.00011,2,"2024-08-09T14:30:47.860",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558946,1723213847869,-151.0,0.00011,2,"2024-08-09T14:30:47.869",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558947,1723213847879,-151.0,0.00011,2,"2024-08-09T14:30:47.879",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558948,1723213847888,-195.405307,0.00011,2,"2024-08-09T14:30:47.888",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558949,1723213847898,-151.0,0.00011,2,"2024-08-09T14:30:47.898",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558950,1723213847907,-151.0,0.00011,2,"2024-08-09T14:30:47.907",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558951,1723213847917,-151.0,0.00011,2,"2024-08-09T14:30:47.917",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558952,1723213847926,-151.0,0.00011,2,"2024-08-09T14:30:47.926",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558953,1723213847936,-151.0,0.00011,2,"2024-08-09T14:30:47.936",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558954,1723213847945,-174.69999,0.00011,2,"2024-08-09T14:30:47.945",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558955,1723213847955,-151.0,0.00011,2,"2024-08-09T14:30:47.955",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558956,1723213847964,-151.0,0.00011,2,"2024-08-09T14:30:47.964",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558957,1723213847974,-151.0,0.00011,2,"2024-08-09T14:30:47.974",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558958,1723213847983,-161.355596,0.00011,2,"2024-08-09T14:30:47.983",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558959,1723213847994,-151.0,0.00011,2,"2024-08-09T14:30:47.994",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558960,1723213848003,-151.0,0.00011,2,"2024-08-09T14:30:48.003",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558961,1723213848012,-153.682854,0.00011,2,"2024-08-09T14:30:48.012",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558962,1723213848022,-151.0,0.00011,2,"2024-08-09T14:30:48.022",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558963,1723213848032,-187.383254,0.00011,2,"2024-08-09T14:30:48.032",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558964,1723213848045,-151.0,0.00011,2,"2024-08-09T14:30:48.045",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558965,1723213848055,-152.228185,0.00011,2,"2024-08-09T14:30:48.055",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558966,1723213848065,-151.0,0.00011,2,"2024-08-09T14:30:48.065",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558967,1723213848075,-151.0,0.00011,2,"2024-08-09T14:30:48.075",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558968,1723213848084,-151.0,0.00011,2,"2024-08-09T14:30:48.084",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558969,1723213848094,-232.420365,0.00011,2,"2024-08-09T14:30:48.094",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558970,1723213848103,-152.69101,0.00011,2,"2024-08-09T14:30:48.103",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558971,1723213848112,-277.16068,0.00011,2,"2024-08-09T14:30:48.112",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558972,1723213848122,-277.16068,0.00011,2,"2024-08-09T14:30:48.122",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558973,1723213848132,-277.16068,0.00011,2,"2024-08-09T14:30:48.132",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558974,1723213848142,-277.16068,0.00011,2,"2024-08-09T14:30:48.142",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558975,1723213848151,-277.16068,0.00011,2,"2024-08-09T14:30:48.151",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558976,1723213848161,-277.16068,0.00011,2,"2024-08-09T14:30:48.161",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558977,1723213848171,-277.16068,0.00011,2,"2024-08-09T14:30:48.171",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558978,1723213848181,-277.16068,0.00011,2,"2024-08-09T14:30:48.181",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558979,1723213848191,-277.16068,0.00011,2,"2024-08-09T14:30:48.191",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558980,1723213848200,-277.16068,0.00011,2,"2024-08-09T14:30:48.200",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558981,1723213848209,-277.16068,0.00011,2,"2024-08-09T14:30:48.209",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558982,1723213848219,-151.0,0.00011,2,"2024-08-09T14:30:48.219",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558983,1723213848229,-151.0,0.00011,2,"2024-08-09T14:30:48.229",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558984,1723213848238,-277.16068,0.00011,2,"2024-08-09T14:30:48.238",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558985,1723213848248,-151.0,0.00011,2,"2024-08-09T14:30:48.248",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558986,1723213848258,-277.16068,0.00011,2,"2024-08-09T14:30:48.258",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558987,1723213848268,-151.0,0.00011,2,"2024-08-09T14:30:48.268",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558988,1723213848278,-277.16068,0.00011,2,"2024-08-09T14:30:48.278",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558989,1723213848291,-151.0,0.00011,2,"2024-08-09T14:30:48.291",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558990,1723213848301,-151.0,0.00011,2,"2024-08-09T14:30:48.301",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558991,1723213848311,-277.16068,0.00011,2,"2024-08-09T14:30:48.311",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558992,1723213848320,-151.0,0.00011,2,"2024-08-09T14:30:48.320",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558993,1723213848330,-151.0,0.00011,2,"2024-08-09T14:30:48.330",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558994,1723213848340,-277.16068,0.00011,2,"2024-08-09T14:30:48.340",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558995,1723213848350,-151.0,0.00011,2,"2024-08-09T14:30:48.350",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558996,1723213848361,-179.536664,0.00011,2,"2024-08-09T14:30:48.361",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558997,1723213848486,-151.0,0.00011,2,"2024-08-09T14:30:48.486",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558998,1723213848496,-277.16068,0.00011,2,"2024-08-09T14:30:48.496",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334558999,1723213848507,-151.0,0.00011,2,"2024-08-09T14:30:48.507",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559000,1723213848516,-277.16068,0.00011,2,"2024-08-09T14:30:48.516",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559001,1723213848526,-151.0,0.00011,2,"2024-08-09T14:30:48.526",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559002,1723213848540,-277.16068,0.00011,2,"2024-08-09T14:30:48.540",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559003,1723213848550,-151.0,0.00011,2,"2024-08-09T14:30:48.550",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559004,1723213848560,-277.160682,0.00011,2,"2024-08-09T14:30:48.560",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559005,1723213848570,-295.354528,0.00011,2,"2024-08-09T14:30:48.570",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559006,1723213848580,-151.0,0.00011,2,"2024-08-09T14:30:48.580",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559007,1723213848590,-254.23843,0.00011,2,"2024-08-09T14:30:48.590",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559008,1723213848600,-151.648325,0.00011,2,"2024-08-09T14:30:48.600",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559009,1723213848610,-151.0,0.00011,2,"2024-08-09T14:30:48.610",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559010,1723213848620,-151.0,0.00011,2,"2024-08-09T14:30:48.620",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559011,1723213848629,-151.0,0.00011,2,"2024-08-09T14:30:48.629",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559012,1723213848639,-151.0,0.00011,2,"2024-08-09T14:30:48.639",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559013,1723213848648,-151.0,0.00011,2,"2024-08-09T14:30:48.648",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559014,1723213848658,-151.0,0.00011,2,"2024-08-09T14:30:48.658",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559015,1723213848667,-151.0,0.00011,2,"2024-08-09T14:30:48.667",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559016,1723213848676,-151.0,0.00011,2,"2024-08-09T14:30:48.676",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559017,1723213848685,-151.0,0.00011,2,"2024-08-09T14:30:48.685",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559018,1723213848695,-151.0,0.00011,2,"2024-08-09T14:30:48.695",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559019,1723213848704,-151.0,0.00011,2,"2024-08-09T14:30:48.704",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559020,1723213848713,-151.0,0.00011,2,"2024-08-09T14:30:48.713",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559021,1723213848723,-151.0,0.00011,2,"2024-08-09T14:30:48.723",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559022,1723213848732,-151.0,0.00011,2,"2024-08-09T14:30:48.732",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559023,1723213848741,-151.0,0.00011,2,"2024-08-09T14:30:48.741",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559024,1723213848751,-151.0,0.00011,2,"2024-08-09T14:30:48.751",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559025,1723213848760,-151.0,0.00011,2,"2024-08-09T14:30:48.760",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559026,1723213848770,-151.0,0.00011,2,"2024-08-09T14:30:48.770",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559027,1723213848780,-151.0,0.00011,2,"2024-08-09T14:30:48.780",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559028,1723213848798,-151.0,0.00011,2,"2024-08-09T14:30:48.798",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559029,1723213848807,-151.0,0.00011,2,"2024-08-09T14:30:48.807",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559030,1723213848817,-151.0,0.00011,2,"2024-08-09T14:30:48.817",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559031,1723213848826,-151.0,0.00011,2,"2024-08-09T14:30:48.826",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559032,1723213848836,-151.0,0.00011,2,"2024-08-09T14:30:48.836",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559033,1723213848846,-151.0,0.00011,2,"2024-08-09T14:30:48.846",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559034,1723213848855,-151.0,0.00011,2,"2024-08-09T14:30:48.855",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559035,1723213848865,-151.0,0.00011,2,"2024-08-09T14:30:48.865",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559036,1723213848875,-151.0,0.00011,2,"2024-08-09T14:30:48.875",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559037,1723213848884,-301.321576,0.00011,2,"2024-08-09T14:30:48.884",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559038,1723213848894,-151.0,0.00011,2,"2024-08-09T14:30:48.894",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559039,1723213848903,-151.0,0.00011,2,"2024-08-09T14:30:48.903",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559040,1723213848913,-151.0,0.00011,2,"2024-08-09T14:30:48.913",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559041,1723213848922,-151.0,0.00011,2,"2024-08-09T14:30:48.922",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559042,1723213848932,-151.0,0.00011,2,"2024-08-09T14:30:48.932",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559043,1723213848942,-151.0,0.00011,2,"2024-08-09T14:30:48.942",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559044,1723213848951,-200.0,0.00011,2,"2024-08-09T14:30:48.951",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559045,1723213848961,-150.0,0.00011,2,"2024-08-09T14:30:48.961",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559046,1723213848971,-151.0,0.00011,2,"2024-08-09T14:30:48.971",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559047,1723213848980,-151.0,0.00011,2,"2024-08-09T14:30:48.980",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559048,1723213848990,-151.0,0.00011,2,"2024-08-09T14:30:48.990",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559049,1723213849000,-151.652026,0.00011,2,"2024-08-09T14:30:49.000",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559050,1723213849010,-151.0,0.00011,2,"2024-08-09T14:30:49.010",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559051,1723213849020,-151.0,0.00011,2,"2024-08-09T14:30:49.020",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559052,1723213849029,-151.0,0.00011,2,"2024-08-09T14:30:49.029",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559053,1723213849043,-151.0,0.00011,2,"2024-08-09T14:30:49.043",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559054,1723213849053,-191.753833,0.00011,2,"2024-08-09T14:30:49.053",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559055,1723213849063,-151.0,0.00011,2,"2024-08-09T14:30:49.063",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559056,1723213849073,-151.0,0.00011,2,"2024-08-09T14:30:49.073",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559057,1723213849082,-151.0,0.00011,2,"2024-08-09T14:30:49.082",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559058,1723213849092,-151.0,0.00011,2,"2024-08-09T14:30:49.092",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559059,1723213849101,-151.0,0.00011,2,"2024-08-09T14:30:49.101",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559060,1723213849111,-151.0,0.00011,2,"2024-08-09T14:30:49.111",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559061,1723213849120,-151.0,0.00011,2,"2024-08-09T14:30:49.120",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559062,1723213849129,-152.380479,0.00011,2,"2024-08-09T14:30:49.129",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559063,1723213849138,-151.0,0.00011,2,"2024-08-09T14:30:49.138",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559064,1723213849148,-151.0,0.00011,2,"2024-08-09T14:30:49.148",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559065,1723213849159,-151.0,0.00011,2,"2024-08-09T14:30:49.159",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559066,1723213849168,-151.0,0.00011,2,"2024-08-09T14:30:49.168",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559067,1723213849178,-151.0,0.00011,2,"2024-08-09T14:30:49.178",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559068,1723213849187,-151.0,0.00011,2,"2024-08-09T14:30:49.187",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559069,1723213849197,-151.0,0.00011,2,"2024-08-09T14:30:49.197",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559070,1723213849207,-151.0,0.00011,2,"2024-08-09T14:30:49.207",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559071,1723213849217,-151.0,0.00011,2,"2024-08-09T14:30:49.217",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559072,1723213849227,-151.0,0.00011,2,"2024-08-09T14:30:49.227",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559073,1723213849237,-151.0,0.00011,2,"2024-08-09T14:30:49.237",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559074,1723213849246,-151.0,0.00011,2,"2024-08-09T14:30:49.246",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559075,1723213849256,-151.0,0.00011,2,"2024-08-09T14:30:49.256",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559076,1723213849266,-151.0,0.00011,2,"2024-08-09T14:30:49.266",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559077,1723213849275,-245.94868,0.00011,2,"2024-08-09T14:30:49.275",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559078,1723213849289,-151.0,0.00011,2,"2024-08-09T14:30:49.289",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559079,1723213849298,-151.0,0.00011,2,"2024-08-09T14:30:49.298",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559080,1723213849308,-151.0,0.00011,2,"2024-08-09T14:30:49.308",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559081,1723213849317,-151.0,0.00011,2,"2024-08-09T14:30:49.317",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559082,1723213849326,-151.0,0.00011,2,"2024-08-09T14:30:49.326",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559083,1723213849336,-151.0,0.00011,2,"2024-08-09T14:30:49.336",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559084,1723213849345,-151.0,0.00011,2,"2024-08-09T14:30:49.345",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559085,1723213849355,-151.0,0.00011,2,"2024-08-09T14:30:49.355",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559086,1723213849365,-151.0,0.00011,2,"2024-08-09T14:30:49.365",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559087,1723213849375,-151.0,0.00011,2,"2024-08-09T14:30:49.375",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559088,1723213849384,-151.0,0.00011,2,"2024-08-09T14:30:49.384",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559089,1723213849394,-151.0,0.00011,2,"2024-08-09T14:30:49.394",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559090,1723213849404,-151.0,0.00011,2,"2024-08-09T14:30:49.404",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559091,1723213849414,-151.0,0.00011,2,"2024-08-09T14:30:49.414",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559092,1723213849427,-151.0,0.00011,2,"2024-08-09T14:30:49.427",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559093,1723213849437,-151.0,0.00011,2,"2024-08-09T14:30:49.437",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559094,1723213849447,-151.0,0.00011,2,"2024-08-09T14:30:49.447",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559095,1723213849457,-151.0,0.00011,2,"2024-08-09T14:30:49.457",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559096,1723213849467,-151.0,0.00011,2,"2024-08-09T14:30:49.467",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559097,1723213849476,-151.0,0.00011,2,"2024-08-09T14:30:49.476",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559098,1723213849485,-151.0,0.00011,2,"2024-08-09T14:30:49.485",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559099,1723213849498,-213.97248,0.00011,2,"2024-08-09T14:30:49.498",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559100,1723213849507,-173.39973,0.00011,2,"2024-08-09T14:30:49.507",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559101,1723213849517,-151.0,0.00011,2,"2024-08-09T14:30:49.517",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559102,1723213849527,-151.0,0.00011,2,"2024-08-09T14:30:49.527",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559103,1723213849538,-151.0,0.00011,2,"2024-08-09T14:30:49.538",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559104,1723213849548,-151.0,0.00011,2,"2024-08-09T14:30:49.548",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559105,1723213849557,-151.0,0.00011,2,"2024-08-09T14:30:49.557",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559106,1723213849567,-151.0,0.00011,2,"2024-08-09T14:30:49.567",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559107,1723213849577,-151.0,0.00011,2,"2024-08-09T14:30:49.577",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559108,1723213849586,-151.0,0.00011,2,"2024-08-09T14:30:49.586",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559109,1723213849596,-151.0,0.00011,2,"2024-08-09T14:30:49.596",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559110,1723213849606,-151.0,0.00011,2,"2024-08-09T14:30:49.606",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559111,1723213849615,-151.0,0.00011,2,"2024-08-09T14:30:49.615",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559112,1723213849625,-151.0,0.00011,2,"2024-08-09T14:30:49.625",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559113,1723213849635,-151.0,0.00011,2,"2024-08-09T14:30:49.635",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559114,1723213849645,-235.550166,0.00011,2,"2024-08-09T14:30:49.645",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559115,1723213849655,-151.0,0.00011,2,"2024-08-09T14:30:49.655",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559116,1723213849665,-152.882744,0.00011,2,"2024-08-09T14:30:49.665",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559117,1723213849674,-151.0,0.00011,2,"2024-08-09T14:30:49.674",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559118,1723213849684,-151.0,0.00011,2,"2024-08-09T14:30:49.684",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559119,1723213849693,-151.0,0.00011,2,"2024-08-09T14:30:49.693",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559120,1723213849703,-151.0,0.00011,2,"2024-08-09T14:30:49.703",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559121,1723213849712,-151.0,0.00011,2,"2024-08-09T14:30:49.712",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559122,1723213849722,-151.0,0.00011,2,"2024-08-09T14:30:49.722",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559123,1723213849732,-151.0,0.00011,2,"2024-08-09T14:30:49.732",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559124,1723213849741,-151.0,0.00011,2,"2024-08-09T14:30:49.741",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559125,1723213849750,-151.0,0.00011,2,"2024-08-09T14:30:49.750",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559126,1723213849761,-151.0,0.00011,2,"2024-08-09T14:30:49.761",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559127,1723213849770,-151.0,0.00011,2,"2024-08-09T14:30:49.770",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559128,1723213849778,-151.0,0.00011,2,"2024-08-09T14:30:49.778",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559129,1723213849791,-151.0,0.00011,2,"2024-08-09T14:30:49.791",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559130,1723213849800,-151.0,0.00011,2,"2024-08-09T14:30:49.800",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559131,1723213849809,-151.0,0.00011,2,"2024-08-09T14:30:49.809",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559132,1723213849819,-151.0,0.00011,2,"2024-08-09T14:30:49.819",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559133,1723213849828,-151.0,0.00011,2,"2024-08-09T14:30:49.828",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559134,1723213849837,-151.0,0.00011,2,"2024-08-09T14:30:49.837",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559135,1723213849847,-151.0,0.00011,2,"2024-08-09T14:30:49.847",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559136,1723213849855,-151.0,0.00011,2,"2024-08-09T14:30:49.855",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559137,1723213849865,-151.0,0.00011,2,"2024-08-09T14:30:49.865",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559138,1723213849874,-151.0,0.00011,2,"2024-08-09T14:30:49.874",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559139,1723213849883,-291.418636,0.00011,2,"2024-08-09T14:30:49.883",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559140,1723213849893,-151.0,0.00011,2,"2024-08-09T14:30:49.893",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559141,1723213849903,-151.0,0.00011,2,"2024-08-09T14:30:49.903",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559142,1723213849912,-151.0,0.00011,2,"2024-08-09T14:30:49.912",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559143,1723213849921,-151.0,0.00011,2,"2024-08-09T14:30:49.921",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559144,1723213849931,-151.0,0.00011,2,"2024-08-09T14:30:49.931",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559145,1723213849940,-151.0,0.00011,2,"2024-08-09T14:30:49.940",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559146,1723213849949,-153.49905,0.00011,2,"2024-08-09T14:30:49.949",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559147,1723213849958,-151.0,0.00011,2,"2024-08-09T14:30:49.958",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559148,1723213849968,-151.0,0.00011,2,"2024-08-09T14:30:49.968",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559149,1723213849978,-163.978522,0.00011,2,"2024-08-09T14:30:49.978",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559150,1723213849987,-151.0,0.00011,2,"2024-08-09T14:30:49.987",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559151,1723213849998,-151.0,0.00011,2,"2024-08-09T14:30:49.998",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559152,1723213850010,-151.0,0.00011,2,"2024-08-09T14:30:50.010",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559153,1723213850020,-151.0,0.00011,2,"2024-08-09T14:30:50.020",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559154,1723213850030,-151.0,0.00011,2,"2024-08-09T14:30:50.030",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559155,1723213850041,-151.0,0.00011,2,"2024-08-09T14:30:50.041",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559156,1723213850051,-151.0,0.00011,2,"2024-08-09T14:30:50.051",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559157,1723213850061,-151.0,0.00011,2,"2024-08-09T14:30:50.061",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559158,1723213850072,-151.0,0.00011,2,"2024-08-09T14:30:50.072",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559159,1723213850082,-151.0,0.00011,2,"2024-08-09T14:30:50.082",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559160,1723213850092,-151.0,0.00011,2,"2024-08-09T14:30:50.092",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559161,1723213850102,-151.0,0.00011,2,"2024-08-09T14:30:50.102",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559162,1723213850112,-151.0,0.00011,2,"2024-08-09T14:30:50.112",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559163,1723213850123,-151.0,0.00011,2,"2024-08-09T14:30:50.123",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559164,1723213850133,-151.0,0.00011,2,"2024-08-09T14:30:50.133",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559165,1723213850143,-151.0,0.00011,2,"2024-08-09T14:30:50.143",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559166,1723213850153,-151.0,0.00011,2,"2024-08-09T14:30:50.153",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559167,1723213850163,-151.0,0.00011,2,"2024-08-09T14:30:50.163",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559168,1723213850173,-151.0,0.00011,2,"2024-08-09T14:30:50.173",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559169,1723213850183,-151.0,0.00011,2,"2024-08-09T14:30:50.183",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559170,1723213850193,-151.0,0.00011,2,"2024-08-09T14:30:50.193",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559171,1723213850202,-151.0,0.00011,2,"2024-08-09T14:30:50.202",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559172,1723213850212,-166.044675,0.00011,2,"2024-08-09T14:30:50.212",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559173,1723213850222,-151.0,0.00011,2,"2024-08-09T14:30:50.222",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559174,1723213850231,-151.0,0.00011,2,"2024-08-09T14:30:50.231",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559175,1723213850241,-151.0,0.00011,2,"2024-08-09T14:30:50.241",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559176,1723213850251,-228.30144,0.00011,2,"2024-08-09T14:30:50.251",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559177,1723213850260,-151.0,0.00011,2,"2024-08-09T14:30:50.260",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559178,1723213850269,-151.0,0.00011,2,"2024-08-09T14:30:50.269",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559179,1723213850278,-247.320405,0.00011,2,"2024-08-09T14:30:50.278",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559180,1723213850290,-151.0,0.00011,2,"2024-08-09T14:30:50.290",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559181,1723213850300,-151.0,0.00011,2,"2024-08-09T14:30:50.300",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559182,1723213850315,-151.0,0.00011,2,"2024-08-09T14:30:50.315",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559183,1723213850325,-151.0,0.00011,2,"2024-08-09T14:30:50.325",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559184,1723213850335,-151.0,0.00011,2,"2024-08-09T14:30:50.335",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559185,1723213850344,-151.0,0.00011,2,"2024-08-09T14:30:50.344",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559186,1723213850354,-151.0,0.00011,2,"2024-08-09T14:30:50.354",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559187,1723213850364,-151.0,0.00011,2,"2024-08-09T14:30:50.364",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559188,1723213850374,-151.0,0.00011,2,"2024-08-09T14:30:50.374",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559189,1723213850384,-151.0,0.00011,2,"2024-08-09T14:30:50.384",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559190,1723213850394,-151.0,0.00011,2,"2024-08-09T14:30:50.394",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559191,1723213850404,-151.0,0.00011,2,"2024-08-09T14:30:50.404",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559192,1723213850416,-151.0,0.00011,2,"2024-08-09T14:30:50.416",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559193,1723213850430,-151.0,0.00011,2,"2024-08-09T14:30:50.430",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559194,1723213850440,-151.0,0.00011,2,"2024-08-09T14:30:50.440",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559195,1723213850451,-151.0,0.00011,2,"2024-08-09T14:30:50.451",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559196,1723213850461,-151.0,0.00011,2,"2024-08-09T14:30:50.461",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559197,1723213850471,-151.0,0.00011,2,"2024-08-09T14:30:50.471",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559198,1723213850481,-298.232103,0.00011,2,"2024-08-09T14:30:50.481",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559199,1723213850491,-216.19293,0.00011,2,"2024-08-09T14:30:50.491",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559200,1723213850503,-216.19293,0.00011,2,"2024-08-09T14:30:50.503",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559201,1723213850513,-216.19293,0.00011,2,"2024-08-09T14:30:50.513",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559202,1723213850522,-216.19293,0.00011,2,"2024-08-09T14:30:50.522",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559203,1723213850531,-216.19293,0.00011,2,"2024-08-09T14:30:50.531",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559204,1723213850548,-216.19293,0.00011,2,"2024-08-09T14:30:50.548",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559205,1723213850557,-216.19293,0.00011,2,"2024-08-09T14:30:50.557",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559206,1723213850566,-216.19293,0.00011,2,"2024-08-09T14:30:50.566",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559207,1723213850576,-216.19293,0.00011,2,"2024-08-09T14:30:50.576",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559208,1723213850586,-216.19293,0.00011,2,"2024-08-09T14:30:50.586",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559209,1723213850595,-216.19293,0.00011,2,"2024-08-09T14:30:50.595",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559210,1723213850605,-151.0,0.00011,2,"2024-08-09T14:30:50.605",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559211,1723213850616,-216.19293,0.00011,2,"2024-08-09T14:30:50.616",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559212,1723213850625,-151.0,0.00011,2,"2024-08-09T14:30:50.625",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559213,1723213850635,-216.19293,0.00011,2,"2024-08-09T14:30:50.635",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559214,1723213850645,-151.0,0.00011,2,"2024-08-09T14:30:50.645",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559215,1723213850654,-216.19293,0.00011,2,"2024-08-09T14:30:50.654",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559216,1723213850663,-151.0,0.00011,2,"2024-08-09T14:30:50.663",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559217,1723213850673,-151.0,0.00011,2,"2024-08-09T14:30:50.673",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559218,1723213850683,-216.19293,0.00011,2,"2024-08-09T14:30:50.683",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559219,1723213850693,-151.0,0.00011,2,"2024-08-09T14:30:50.693",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559220,1723213850703,-216.19293,0.00011,2,"2024-08-09T14:30:50.703",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559221,1723213850713,-216.19293,0.00011,2,"2024-08-09T14:30:50.713",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559222,1723213850723,-168.6816,0.00011,2,"2024-08-09T14:30:50.723",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559223,1723213850733,-216.19293,0.00011,2,"2024-08-09T14:30:50.733",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559224,1723213850743,-216.19293,0.00011,2,"2024-08-09T14:30:50.743",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559225,1723213850752,-216.192922,0.00011,2,"2024-08-09T14:30:50.752",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559226,1723213850762,-151.0,0.00011,2,"2024-08-09T14:30:50.762",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559227,1723213850771,-151.0,0.00011,2,"2024-08-09T14:30:50.771",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559228,1723213850781,-198.0,0.00011,2,"2024-08-09T14:30:50.781",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559229,1723213850795,-258.756427,0.00011,2,"2024-08-09T14:30:50.795",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559230,1723213850910,-258.756427,0.00011,2,"2024-08-09T14:30:50.910",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559231,1723213850920,-258.756427,0.00011,2,"2024-08-09T14:30:50.920",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559232,1723213850930,-258.756427,0.00011,2,"2024-08-09T14:30:50.930",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559233,1723213850940,-258.756427,0.00011,2,"2024-08-09T14:30:50.940",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559234,1723213850950,-258.756427,0.00011,2,"2024-08-09T14:30:50.950",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559235,1723213850971,-258.756427,0.00011,2,"2024-08-09T14:30:50.971",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559236,1723213850981,-258.756427,0.00011,2,"2024-08-09T14:30:50.981",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559237,1723213850994,-258.756427,0.00011,2,"2024-08-09T14:30:50.994",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559238,1723213851005,-258.756427,0.00011,2,"2024-08-09T14:30:51.005",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559239,1723213851016,-258.756427,0.00011,2,"2024-08-09T14:30:51.016",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559240,1723213851026,-258.756427,0.00011,2,"2024-08-09T14:30:51.026",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559241,1723213851039,-258.756427,0.00011,2,"2024-08-09T14:30:51.039",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559242,1723213851049,-258.756427,0.00011,2,"2024-08-09T14:30:51.049",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559243,1723213851060,-258.756427,0.00011,2,"2024-08-09T14:30:51.060",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559244,1723213851070,-258.756427,0.00011,2,"2024-08-09T14:30:51.070",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559245,1723213851080,-258.756427,0.00011,2,"2024-08-09T14:30:51.080",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559246,1723213851090,-258.756427,0.00011,2,"2024-08-09T14:30:51.090",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559247,1723213851100,-258.756427,0.00011,2,"2024-08-09T14:30:51.100",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559248,1723213851110,-258.756425,0.00011,2,"2024-08-09T14:30:51.110",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559249,1723213851122,-860.904428,0.00011,2,"2024-08-09T14:30:51.122",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559250,1723213851132,-151.0,0.00011,2,"2024-08-09T14:30:51.132",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559251,1723213851142,-151.0,0.00011,2,"2024-08-09T14:30:51.142",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559252,1723213851152,-151.0,0.00011,2,"2024-08-09T14:30:51.152",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559253,1723213851162,-151.0,0.00011,2,"2024-08-09T14:30:51.162",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559254,1723213851172,-151.0,0.00011,2,"2024-08-09T14:30:51.172",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559255,1723213851183,-151.0,0.00011,2,"2024-08-09T14:30:51.183",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559256,1723213851193,-151.0,0.00011,2,"2024-08-09T14:30:51.193",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559257,1723213851203,-151.0,0.00011,2,"2024-08-09T14:30:51.203",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559258,1723213851213,-151.0,0.00011,2,"2024-08-09T14:30:51.213",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559259,1723213851223,-151.0,0.00011,2,"2024-08-09T14:30:51.223",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559260,1723213851233,-151.0,0.00011,2,"2024-08-09T14:30:51.233",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559261,1723213851243,-151.0,0.00011,2,"2024-08-09T14:30:51.243",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559262,1723213851253,-151.0,0.00011,2,"2024-08-09T14:30:51.253",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559263,1723213851262,-151.0,0.00011,2,"2024-08-09T14:30:51.262",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559264,1723213851272,-151.0,0.00011,2,"2024-08-09T14:30:51.272",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559265,1723213851282,-151.0,0.00011,2,"2024-08-09T14:30:51.282",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559266,1723213851295,-151.0,0.00011,2,"2024-08-09T14:30:51.295",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559267,1723213851306,-151.0,0.00011,2,"2024-08-09T14:30:51.306",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559268,1723213851315,-151.0,0.00011,2,"2024-08-09T14:30:51.315",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559269,1723213851325,-151.0,0.00011,2,"2024-08-09T14:30:51.325",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559270,1723213851336,-151.0,0.00011,2,"2024-08-09T14:30:51.336",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559271,1723213851346,-151.0,0.00011,2,"2024-08-09T14:30:51.346",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559272,1723213851356,-639465.15098952,0.00011,2,"2024-08-09T14:30:51.356",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559273,1723213851366,-151.0,0.00011,2,"2024-08-09T14:30:51.366",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559274,1723213851375,-151.0,0.00011,2,"2024-08-09T14:30:51.375",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559275,1723213851385,-151.0,0.00011,2,"2024-08-09T14:30:51.385",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559276,1723213851395,-151.0,0.00011,2,"2024-08-09T14:30:51.395",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559277,1723213851405,-215.110141,0.00011,2,"2024-08-09T14:30:51.405",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559278,1723213851420,-151.0,0.00011,2,"2024-08-09T14:30:51.420",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559279,1723213851429,-297.937535,0.00011,2,"2024-08-09T14:30:51.429",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559280,1723213851439,-151.0,0.00011,2,"2024-08-09T14:30:51.439",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559281,1723213851450,-151.0,0.00011,2,"2024-08-09T14:30:51.450",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559282,1723213851460,-151.0,0.00011,2,"2024-08-09T14:30:51.460",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559283,1723213851470,-152.03388,0.00011,2,"2024-08-09T14:30:51.470",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559284,1723213851480,-151.0,0.00011,2,"2024-08-09T14:30:51.480",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559285,1723213851491,-152.102874,0.00011,2,"2024-08-09T14:30:51.491",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559286,1723213851501,-151.0,0.00011,2,"2024-08-09T14:30:51.501",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559287,1723213851511,-151.0,0.00011,2,"2024-08-09T14:30:51.511",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559288,1723213851521,-151.0,0.00011,2,"2024-08-09T14:30:51.521",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559289,1723213851531,-151.0,0.00011,2,"2024-08-09T14:30:51.531",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559290,1723213851545,-151.0,0.00011,2,"2024-08-09T14:30:51.545",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559291,1723213851555,-279.502713,0.00011,2,"2024-08-09T14:30:51.555",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559292,1723213851564,-151.0,0.00011,2,"2024-08-09T14:30:51.564",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559293,1723213851574,-151.0,0.00011,2,"2024-08-09T14:30:51.574",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559294,1723213851584,-152.287417,0.00011,2,"2024-08-09T14:30:51.584",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559295,1723213851593,-513.2,0.00011,2,"2024-08-09T14:30:51.593",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559296,1723213851603,-151.0,0.00011,2,"2024-08-09T14:30:51.603",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559297,1723213851613,-151.0,0.00011,2,"2024-08-09T14:30:51.613",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559298,1723213851623,-280.067376,0.00011,2,"2024-08-09T14:30:51.623",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559299,1723213851633,-151.0,0.00011,2,"2024-08-09T14:30:51.633",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559300,1723213851643,-151.0,0.00011,2,"2024-08-09T14:30:51.643",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559301,1723213851652,-151.0,0.00011,2,"2024-08-09T14:30:51.652",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559302,1723213851662,-151.0,0.00011,2,"2024-08-09T14:30:51.662",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559303,1723213851673,-675.0,0.00011,2,"2024-08-09T14:30:51.673",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559304,1723213851683,-151.0,0.00011,2,"2024-08-09T14:30:51.683",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559305,1723213851693,-151.0,0.00011,2,"2024-08-09T14:30:51.693",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559306,1723213851703,-151.0,0.00011,2,"2024-08-09T14:30:51.703",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559307,1723213851713,-151.0,0.00011,2,"2024-08-09T14:30:51.713",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559308,1723213851723,-151.0,0.00011,2,"2024-08-09T14:30:51.723",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559309,1723213851732,-151.0,0.00011,2,"2024-08-09T14:30:51.732",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559310,1723213851742,-151.0,0.00011,2,"2024-08-09T14:30:51.742",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559311,1723213851752,-151.0,0.00011,2,"2024-08-09T14:30:51.752",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559312,1723213851761,-151.0,0.00011,2,"2024-08-09T14:30:51.761",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559313,1723213851771,-151.0,0.00011,2,"2024-08-09T14:30:51.771",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559314,1723213851780,-298.431353,0.00011,2,"2024-08-09T14:30:51.780",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559315,1723213851793,-893.991172,0.00011,2,"2024-08-09T14:30:51.793",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559316,1723213851802,-893.991172,0.00011,2,"2024-08-09T14:30:51.802",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559317,1723213851811,-893.991172,0.00011,2,"2024-08-09T14:30:51.811",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559318,1723213851822,-893.991172,0.00011,2,"2024-08-09T14:30:51.822",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559319,1723213851831,-893.991172,0.00011,2,"2024-08-09T14:30:51.831",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559320,1723213851841,-893.991172,0.00011,2,"2024-08-09T14:30:51.841",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559321,1723213851851,-893.991172,0.00011,2,"2024-08-09T14:30:51.851",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559322,1723213851861,-893.991172,0.00011,2,"2024-08-09T14:30:51.861",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559323,1723213851870,-893.991172,0.00011,2,"2024-08-09T14:30:51.870",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559324,1723213851880,-893.991172,0.00011,2,"2024-08-09T14:30:51.880",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559325,1723213851889,-893.991172,0.00011,2,"2024-08-09T14:30:51.889",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559326,1723213851899,-893.991172,0.00011,2,"2024-08-09T14:30:51.899",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559327,1723213851909,-893.991172,0.00011,2,"2024-08-09T14:30:51.909",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559328,1723213851919,-616.435194,0.00011,2,"2024-08-09T14:30:51.919",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559329,1723213851929,-893.991172,0.00011,2,"2024-08-09T14:30:51.929",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559330,1723213851939,-893.991172,0.00011,2,"2024-08-09T14:30:51.939",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559331,1723213851949,-616.435194,0.00011,2,"2024-08-09T14:30:51.949",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559332,1723213851958,-893.991172,0.00011,2,"2024-08-09T14:30:51.958",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559333,1723213851968,-616.435194,0.00011,2,"2024-08-09T14:30:51.968",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559334,1723213851978,-616.435194,0.00011,2,"2024-08-09T14:30:51.978",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559335,1723213851987,-4937.330446,0.00011,2,"2024-08-09T14:30:51.987",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559336,1723213851998,-616.435194,0.00011,2,"2024-08-09T14:30:51.998",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559337,1723213852007,-4937.330446,0.00011,2,"2024-08-09T14:30:52.007",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559338,1723213852017,-616.435194,0.00011,2,"2024-08-09T14:30:52.017",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559339,1723213852026,-4937.330446,0.00011,2,"2024-08-09T14:30:52.026",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559340,1723213852036,-616.435194,0.00011,2,"2024-08-09T14:30:52.036",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559341,1723213852048,-4937.330446,0.00011,2,"2024-08-09T14:30:52.048",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559342,1723213852058,-4937.330446,0.00011,2,"2024-08-09T14:30:52.058",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559343,1723213852067,-616.435194,0.00011,2,"2024-08-09T14:30:52.067",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559344,1723213852077,-4937.330446,0.00011,2,"2024-08-09T14:30:52.077",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559345,1723213852086,-616.435194,0.00011,2,"2024-08-09T14:30:52.086",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559346,1723213852096,-4937.330446,0.00011,2,"2024-08-09T14:30:52.096",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559347,1723213852105,-616.435194,0.00011,2,"2024-08-09T14:30:52.105",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559348,1723213852115,-4937.330446,0.00011,2,"2024-08-09T14:30:52.115",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559349,1723213852125,-616.435194,0.00011,2,"2024-08-09T14:30:52.125",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559350,1723213852134,-616.435194,0.00011,2,"2024-08-09T14:30:52.134",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559351,1723213852144,-4937.330446,0.00011,2,"2024-08-09T14:30:52.144",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559352,1723213852154,-616.435194,0.00011,2,"2024-08-09T14:30:52.154",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559353,1723213852163,-4937.330446,0.00011,2,"2024-08-09T14:30:52.163",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559354,1723213852173,-616.435194,0.00011,2,"2024-08-09T14:30:52.173",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559355,1723213852182,-616.435194,0.00011,2,"2024-08-09T14:30:52.182",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559356,1723213852192,-4937.330444,0.00011,2,"2024-08-09T14:30:52.192",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559357,1723213852201,-616.435194,0.00011,2,"2024-08-09T14:30:52.201",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559358,1723213852211,-616.435194,0.00011,2,"2024-08-09T14:30:52.211",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559359,1723213852220,-616.435194,0.00011,2,"2024-08-09T14:30:52.220",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559360,1723213852230,-616.435194,0.00011,2,"2024-08-09T14:30:52.230",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559361,1723213852240,-616.435184,0.00011,2,"2024-08-09T14:30:52.240",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559362,1723213852249,-893.991172,0.00011,2,"2024-08-09T14:30:52.249",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559363,1723213852259,-893.991172,0.00011,2,"2024-08-09T14:30:52.259",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559364,1723213852269,-893.991172,0.00011,2,"2024-08-09T14:30:52.269",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559365,1723213852279,-893.991176,0.00011,2,"2024-08-09T14:30:52.279",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559366,1723213852291,-151.0,0.00011,2,"2024-08-09T14:30:52.291",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559367,1723213852300,-151.0,0.00011,2,"2024-08-09T14:30:52.300",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559368,1723213852310,-151.0,0.00011,2,"2024-08-09T14:30:52.310",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559369,1723213852319,-151.0,0.00011,2,"2024-08-09T14:30:52.319",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559370,1723213852329,-151.0,0.00011,2,"2024-08-09T14:30:52.329",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559371,1723213852338,-151.0,0.00011,2,"2024-08-09T14:30:52.338",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559372,1723213852348,-151.0,0.00011,2,"2024-08-09T14:30:52.348",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559373,1723213852358,-151.0,0.00011,2,"2024-08-09T14:30:52.358",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559374,1723213852367,-227.739454,0.00011,2,"2024-08-09T14:30:52.367",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559375,1723213852377,-151.0,0.00011,2,"2024-08-09T14:30:52.377",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559376,1723213852386,-151.0,0.00011,2,"2024-08-09T14:30:52.386",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559377,1723213852396,-151.0,0.00011,2,"2024-08-09T14:30:52.396",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559378,1723213852405,-1000.0,0.00011,2,"2024-08-09T14:30:52.405",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559379,1723213852415,-151.0,0.00011,2,"2024-08-09T14:30:52.415",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559380,1723213852431,-151.0,0.00011,2,"2024-08-09T14:30:52.431",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559381,1723213852440,-151.0,0.00011,2,"2024-08-09T14:30:52.440",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559382,1723213852450,-537.5975,0.00011,2,"2024-08-09T14:30:52.450",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559383,1723213852459,-151.0,0.00011,2,"2024-08-09T14:30:52.459",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559384,1723213852470,-151.0,0.00011,2,"2024-08-09T14:30:52.470",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559385,1723213852479,-537.5975,0.00011,2,"2024-08-09T14:30:52.479",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559386,1723213852489,-151.0,0.00011,2,"2024-08-09T14:30:52.489",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559387,1723213852500,-151.0,0.00011,2,"2024-08-09T14:30:52.500",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559388,1723213852509,-151.0,0.00011,2,"2024-08-09T14:30:52.509",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559389,1723213852519,-151.0,0.00011,2,"2024-08-09T14:30:52.519",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559390,1723213852530,-151.0,0.00011,2,"2024-08-09T14:30:52.530",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559391,1723213852540,-255.845379,0.00011,2,"2024-08-09T14:30:52.540",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559392,1723213852550,-151.0,0.00011,2,"2024-08-09T14:30:52.550",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559393,1723213852559,-151.0,0.00011,2,"2024-08-09T14:30:52.559",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559394,1723213852568,-151.0,0.00011,2,"2024-08-09T14:30:52.568",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559395,1723213852578,-151.0,0.00011,2,"2024-08-09T14:30:52.578",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559396,1723213852587,-151.0,0.00011,2,"2024-08-09T14:30:52.587",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559397,1723213852597,-151.0,0.00011,2,"2024-08-09T14:30:52.597",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559398,1723213852606,-496.745926,0.00011,2,"2024-08-09T14:30:52.606",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559399,1723213852615,-151.0,0.00011,2,"2024-08-09T14:30:52.615",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559400,1723213852624,-669325.46598564,0.00011,2,"2024-08-09T14:30:52.624",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559401,1723213852634,-496.745926,0.00011,2,"2024-08-09T14:30:52.634",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559402,1723213852643,-496.745926,0.00011,2,"2024-08-09T14:30:52.643",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559403,1723213852653,-151.0,0.00011,2,"2024-08-09T14:30:52.653",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559404,1723213852662,-496.745926,0.00011,2,"2024-08-09T14:30:52.662",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559405,1723213852672,-151.0,0.00011,2,"2024-08-09T14:30:52.672",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559406,1723213852682,-496.745926,0.00011,2,"2024-08-09T14:30:52.682",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559407,1723213852691,-151.0,0.00011,2,"2024-08-09T14:30:52.691",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559408,1723213852701,-496.745926,0.00011,2,"2024-08-09T14:30:52.701",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559409,1723213852710,-151.0,0.00011,2,"2024-08-09T14:30:52.710",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559410,1723213852720,-496.745926,0.00011,2,"2024-08-09T14:30:52.720",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559411,1723213852729,-151.0,0.00011,2,"2024-08-09T14:30:52.729",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559412,1723213852739,-496.745926,0.00011,2,"2024-08-09T14:30:52.739",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559413,1723213852749,-151.0,0.00011,2,"2024-08-09T14:30:52.749",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559414,1723213852758,-496.745926,0.00011,2,"2024-08-09T14:30:52.758",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559415,1723213852767,-151.0,0.00011,2,"2024-08-09T14:30:52.767",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559416,1723213852777,-496.745926,0.00011,2,"2024-08-09T14:30:52.777",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559417,1723213852787,-496.745926,0.00011,2,"2024-08-09T14:30:52.787",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559418,1723213852798,-151.0,0.00011,2,"2024-08-09T14:30:52.798",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559419,1723213852808,-496.745926,0.00011,2,"2024-08-09T14:30:52.808",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559420,1723213852817,-151.0,0.00011,2,"2024-08-09T14:30:52.817",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559421,1723213852826,-496.745926,0.00011,2,"2024-08-09T14:30:52.826",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559422,1723213852835,-151.0,0.00011,2,"2024-08-09T14:30:52.835",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559423,1723213852845,-151.0,0.00011,2,"2024-08-09T14:30:52.845",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559424,1723213852854,-496.745926,0.00011,2,"2024-08-09T14:30:52.854",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559425,1723213852863,-151.0,0.00011,2,"2024-08-09T14:30:52.863",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559426,1723213852873,-496.745926,0.00011,2,"2024-08-09T14:30:52.873",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559427,1723213852882,-151.0,0.00011,2,"2024-08-09T14:30:52.882",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559428,1723213852891,-496.745926,0.00011,2,"2024-08-09T14:30:52.891",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559429,1723213852901,-496.745926,0.00011,2,"2024-08-09T14:30:52.901",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559430,1723213852911,-496.745926,0.00011,2,"2024-08-09T14:30:52.911",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559431,1723213852920,-496.745926,0.00011,2,"2024-08-09T14:30:52.920",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559432,1723213852929,-496.745936,0.00011,2,"2024-08-09T14:30:52.929",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559433,1723213852939,-151.0,0.00011,2,"2024-08-09T14:30:52.939",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559434,1723213852949,-151.0,0.00011,2,"2024-08-09T14:30:52.949",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559435,1723213852958,-151.0,0.00011,2,"2024-08-09T14:30:52.958",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559436,1723213852968,-199.896731,0.00011,2,"2024-08-09T14:30:52.968",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559437,1723213852978,-151.0,0.00011,2,"2024-08-09T14:30:52.978",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559438,1723213852989,-151.0,0.00011,2,"2024-08-09T14:30:52.989",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559439,1723213853001,-151.0,0.00011,2,"2024-08-09T14:30:53.001",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559440,1723213853010,-151.0,0.00011,2,"2024-08-09T14:30:53.010",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559441,1723213853019,-151.0,0.00011,2,"2024-08-09T14:30:53.019",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559442,1723213853029,-151.0,0.00011,2,"2024-08-09T14:30:53.029",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559443,1723213853041,-151.0,0.00011,2,"2024-08-09T14:30:53.041",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559444,1723213853171,-151.0,0.00011,2,"2024-08-09T14:30:53.171",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559445,1723213853181,-304.058925,0.00011,2,"2024-08-09T14:30:53.181",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559446,1723213853191,-304.058925,0.00011,2,"2024-08-09T14:30:53.191",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559447,1723213853201,-304.058925,0.00011,2,"2024-08-09T14:30:53.201",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559448,1723213853211,-304.058925,0.00011,2,"2024-08-09T14:30:53.211",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559449,1723213853221,-304.058925,0.00011,2,"2024-08-09T14:30:53.221",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559450,1723213853231,-304.058925,0.00011,2,"2024-08-09T14:30:53.231",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559451,1723213853241,-304.058925,0.00011,2,"2024-08-09T14:30:53.241",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559452,1723213853251,-304.058925,0.00011,2,"2024-08-09T14:30:53.251",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559453,1723213853260,-304.058925,0.00011,2,"2024-08-09T14:30:53.260",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559454,1723213853270,-304.058925,0.00011,2,"2024-08-09T14:30:53.270",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559455,1723213853280,-304.058925,0.00011,2,"2024-08-09T14:30:53.280",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559456,1723213853293,-304.058925,0.00011,2,"2024-08-09T14:30:53.293",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559457,1723213853303,-304.058925,0.00011,2,"2024-08-09T14:30:53.303",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559458,1723213853313,-304.058925,0.00011,2,"2024-08-09T14:30:53.313",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559459,1723213853323,-304.058925,0.00011,2,"2024-08-09T14:30:53.323",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559460,1723213853333,-304.058925,0.00011,2,"2024-08-09T14:30:53.333",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559461,1723213853343,-304.058925,0.00011,2,"2024-08-09T14:30:53.343",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559462,1723213853352,-304.058925,0.00011,2,"2024-08-09T14:30:53.352",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559463,1723213853362,-304.058925,0.00011,2,"2024-08-09T14:30:53.362",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559464,1723213853372,-304.058932,0.00011,2,"2024-08-09T14:30:53.372",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559465,1723213853381,-151.0,0.00011,2,"2024-08-09T14:30:53.381",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559466,1723213853391,-151.0,0.00011,2,"2024-08-09T14:30:53.391",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559467,1723213853401,-151.0,0.00011,2,"2024-08-09T14:30:53.401",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559468,1723213853414,-151.0,0.00011,2,"2024-08-09T14:30:53.414",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559469,1723213853424,-151.0,0.00011,2,"2024-08-09T14:30:53.424",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559470,1723213853433,-151.0,0.00011,2,"2024-08-09T14:30:53.433",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559471,1723213853443,-151.0,0.00011,2,"2024-08-09T14:30:53.443",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559472,1723213853454,-220.059697,0.00011,2,"2024-08-09T14:30:53.454",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559473,1723213853463,-151.0,0.00011,2,"2024-08-09T14:30:53.463",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559474,1723213853473,-151.0,0.00011,2,"2024-08-09T14:30:53.473",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559475,1723213853483,-151.0,0.00011,2,"2024-08-09T14:30:53.483",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559476,1723213853492,-151.0,0.00011,2,"2024-08-09T14:30:53.492",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559477,1723213853504,-151.0,0.00011,2,"2024-08-09T14:30:53.504",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559478,1723213853514,-151.0,0.00011,2,"2024-08-09T14:30:53.514",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559479,1723213853524,-279.573971,0.00011,2,"2024-08-09T14:30:53.524",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559480,1723213853534,-151.0,0.00011,2,"2024-08-09T14:30:53.534",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559481,1723213853554,-295.995208,0.00011,2,"2024-08-09T14:30:53.554",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559482,1723213853565,-151.0,0.00011,2,"2024-08-09T14:30:53.565",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559483,1723213853575,-256.104406,0.00011,2,"2024-08-09T14:30:53.575",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559484,1723213853585,-226.0,0.00011,2,"2024-08-09T14:30:53.585",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559485,1723213853595,-1202.4149,0.00011,2,"2024-08-09T14:30:53.595",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559486,1723213853604,-1202.4149,0.00011,2,"2024-08-09T14:30:53.604",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559487,1723213853614,-280.54753817,0.00011,2,"2024-08-09T14:30:53.614",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559488,1723213853624,-2490.42848,0.00011,2,"2024-08-09T14:30:53.624",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559489,1723213853633,-151.0,0.00011,2,"2024-08-09T14:30:53.633",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559490,1723213853643,-151.0,0.00011,2,"2024-08-09T14:30:53.643",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559491,1723213853653,-151.0,0.00011,2,"2024-08-09T14:30:53.653",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559492,1723213853662,-151.0,0.00011,2,"2024-08-09T14:30:53.662",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559493,1723213853672,-151.0,0.00011,2,"2024-08-09T14:30:53.672",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559494,1723213853681,-4553.5565805,0.00011,2,"2024-08-09T14:30:53.681",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559495,1723213853691,-227.882851,0.00011,2,"2024-08-09T14:30:53.691",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559496,1723213853700,-227.882851,0.00011,2,"2024-08-09T14:30:53.700",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559497,1723213853710,-227.882851,0.00011,2,"2024-08-09T14:30:53.710",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559498,1723213853720,-227.882851,0.00011,2,"2024-08-09T14:30:53.720",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559499,1723213853729,-227.882851,0.00011,2,"2024-08-09T14:30:53.729",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559500,1723213853739,-227.882851,0.00011,2,"2024-08-09T14:30:53.739",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559501,1723213853748,-227.882851,0.00011,2,"2024-08-09T14:30:53.748",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559502,1723213853758,-227.882851,0.00011,2,"2024-08-09T14:30:53.758",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559503,1723213853768,-227.882851,0.00011,2,"2024-08-09T14:30:53.768",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559504,1723213853777,-227.882851,0.00011,2,"2024-08-09T14:30:53.777",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559505,1723213853787,-227.882851,0.00011,2,"2024-08-09T14:30:53.787",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559506,1723213853799,-227.882851,0.00011,2,"2024-08-09T14:30:53.799",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559507,1723213853809,-227.882851,0.00011,2,"2024-08-09T14:30:53.809",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559508,1723213853819,-227.882851,0.00011,2,"2024-08-09T14:30:53.819",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559509,1723213853828,-227.882851,0.00011,2,"2024-08-09T14:30:53.828",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559510,1723213853838,-227.882851,0.00011,2,"2024-08-09T14:30:53.838",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559511,1723213853847,-227.882851,0.00011,2,"2024-08-09T14:30:53.847",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559512,1723213853856,-227.882851,0.00011,2,"2024-08-09T14:30:53.856",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559513,1723213853866,-227.882851,0.00011,2,"2024-08-09T14:30:53.866",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559514,1723213853876,-227.882851,0.00011,2,"2024-08-09T14:30:53.876",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559515,1723213853886,-188.373661,0.00011,2,"2024-08-09T14:30:53.886",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559516,1723213853895,-188.373661,0.00011,2,"2024-08-09T14:30:53.895",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559517,1723213853906,-188.373661,0.00011,2,"2024-08-09T14:30:53.906",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559518,1723213853915,-188.373661,0.00011,2,"2024-08-09T14:30:53.915",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559519,1723213853925,-188.373661,0.00011,2,"2024-08-09T14:30:53.925",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559520,1723213853934,-188.373661,0.00011,2,"2024-08-09T14:30:53.934",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559521,1723213853943,-188.373661,0.00011,2,"2024-08-09T14:30:53.943",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559522,1723213853953,-188.373661,0.00011,2,"2024-08-09T14:30:53.953",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559523,1723213853963,-188.373661,0.00011,2,"2024-08-09T14:30:53.963",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559524,1723213853972,-188.373661,0.00011,2,"2024-08-09T14:30:53.972",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559525,1723213853982,-188.373661,0.00011,2,"2024-08-09T14:30:53.982",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559526,1723213853991,-188.373661,0.00011,2,"2024-08-09T14:30:53.991",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559527,1723213854001,-188.373661,0.00011,2,"2024-08-09T14:30:54.001",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559528,1723213854011,-188.373661,0.00011,2,"2024-08-09T14:30:54.011",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559529,1723213854021,-188.373661,0.00011,2,"2024-08-09T14:30:54.021",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559530,1723213854031,-188.373661,0.00011,2,"2024-08-09T14:30:54.031",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559531,1723213854044,-188.373661,0.00011,2,"2024-08-09T14:30:54.044",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559532,1723213854061,-188.373661,0.00011,2,"2024-08-09T14:30:54.061",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559533,1723213854070,-188.373661,0.00011,2,"2024-08-09T14:30:54.070",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559534,1723213854080,-188.373668,0.00011,2,"2024-08-09T14:30:54.080",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559535,1723213854090,-954.5,0.00011,2,"2024-08-09T14:30:54.090",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559536,1723213854100,-273.310999,0.00011,2,"2024-08-09T14:30:54.100",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559537,1723213854110,-273.310999,0.00011,2,"2024-08-09T14:30:54.110",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559538,1723213854119,-273.310999,0.00011,2,"2024-08-09T14:30:54.119",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559539,1723213854129,-273.310999,0.00011,2,"2024-08-09T14:30:54.129",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559540,1723213854138,-273.310999,0.00011,2,"2024-08-09T14:30:54.138",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559541,1723213854149,-273.310999,0.00011,2,"2024-08-09T14:30:54.149",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559542,1723213854159,-273.310999,0.00011,2,"2024-08-09T14:30:54.159",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559543,1723213854168,-273.310999,0.00011,2,"2024-08-09T14:30:54.168",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559544,1723213854178,-273.310999,0.00011,2,"2024-08-09T14:30:54.178",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559545,1723213854187,-273.310999,0.00011,2,"2024-08-09T14:30:54.187",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559546,1723213854197,-273.310999,0.00011,2,"2024-08-09T14:30:54.197",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559547,1723213854206,-273.310999,0.00011,2,"2024-08-09T14:30:54.206",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559548,1723213854216,-273.310999,0.00011,2,"2024-08-09T14:30:54.216",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559549,1723213854226,-273.310999,0.00011,2,"2024-08-09T14:30:54.226",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559550,1723213854236,-273.310999,0.00011,2,"2024-08-09T14:30:54.236",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559551,1723213854246,-273.310999,0.00011,2,"2024-08-09T14:30:54.246",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559552,1723213854255,-273.310999,0.00011,2,"2024-08-09T14:30:54.255",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559553,1723213854265,-273.310999,0.00011,2,"2024-08-09T14:30:54.265",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559554,1723213854274,-273.310999,0.00011,2,"2024-08-09T14:30:54.274",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559555,1723213854284,-273.311003,0.00011,2,"2024-08-09T14:30:54.284",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559556,1723213854298,-151.0,0.00011,2,"2024-08-09T14:30:54.298",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559557,1723213854308,-151.0,0.00011,2,"2024-08-09T14:30:54.308",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559558,1723213854318,-151.0,0.00011,2,"2024-08-09T14:30:54.318",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559559,1723213854328,-151.0,0.00011,2,"2024-08-09T14:30:54.328",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559560,1723213854338,-151.0,0.00011,2,"2024-08-09T14:30:54.338",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559561,1723213854347,-151.0,0.00011,2,"2024-08-09T14:30:54.347",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559562,1723213854357,-151.0,0.00011,2,"2024-08-09T14:30:54.357",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559563,1723213854366,-151.0,0.00011,2,"2024-08-09T14:30:54.366",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559564,1723213854375,-152.778133,0.00011,2,"2024-08-09T14:30:54.375",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559565,1723213854385,-151.0,0.00011,2,"2024-08-09T14:30:54.385",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559566,1723213854394,-151.0,0.00011,2,"2024-08-09T14:30:54.394",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559567,1723213854403,-151.0,0.00011,2,"2024-08-09T14:30:54.403",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559568,1723213854414,-151.0,0.00011,2,"2024-08-09T14:30:54.414",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559569,1723213854425,-151.0,0.00011,2,"2024-08-09T14:30:54.425",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559570,1723213854435,-151.0,0.00011,2,"2024-08-09T14:30:54.435",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559571,1723213854444,-150.0,0.00011,2,"2024-08-09T14:30:54.444",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559572,1723213854455,-150.0,0.00011,2,"2024-08-09T14:30:54.455",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559573,1723213854464,-366.61282358,0.00011,2,"2024-08-09T14:30:54.464",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559574,1723213854474,-150.24131347,0.00011,2,"2024-08-09T14:30:54.474",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559575,1723213854484,-150.0,0.00011,2,"2024-08-09T14:30:54.484",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559576,1723213854494,-150.0,0.00011,2,"2024-08-09T14:30:54.494",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559577,1723213854506,-150.0,0.00011,2,"2024-08-09T14:30:54.506",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559578,1723213854515,-150.0,0.00011,2,"2024-08-09T14:30:54.515",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559579,1723213854525,-150.0,0.00011,2,"2024-08-09T14:30:54.525",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559580,1723213854535,-11138.5015994,0.00011008,2,"2024-08-09T14:30:54.535",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559581,1723213854549,-2055.7992962,0.00011008,2,"2024-08-09T14:30:54.549",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559582,1723213854559,-241.3440011,0.00011046,2,"2024-08-09T14:30:54.559",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559583,1723213854568,-156.50935054,0.00011046,2,"2024-08-09T14:30:54.568",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559584,1723213854578,-288.62616374,0.00011046,2,"2024-08-09T14:30:54.578",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559585,1723213854588,-155.09702023,0.00011046,2,"2024-08-09T14:30:54.588",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559586,1723213854597,-155.86645622,0.00011046,2,"2024-08-09T14:30:54.597",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559587,1723213854606,-155.13606578,0.00011046,2,"2024-08-09T14:30:54.606",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559588,1723213854615,-16763.40048862,0.00011105,2,"2024-08-09T14:30:54.615",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559589,1723213854625,-184.91385691,0.00011105,2,"2024-08-09T14:30:54.625",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559590,1723213854634,-184.51285978,0.00011105,2,"2024-08-09T14:30:54.634",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559591,1723213854643,-2457.76932111,0.00011105,2,"2024-08-09T14:30:54.643",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559592,1723213854652,-5851.02790323,0.00011105,2,"2024-08-09T14:30:54.652",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559593,1723213854662,-1144.3644022,0.00011105,2,"2024-08-09T14:30:54.662",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559594,1723213854671,-155.19016911,0.00011105,2,"2024-08-09T14:30:54.671",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559595,1723213854680,-1877.93763573,0.00011105,2,"2024-08-09T14:30:54.680",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559596,1723213854690,-290.44458116,0.00011105,2,"2024-08-09T14:30:54.690",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559597,1723213854699,-155.5623077,0.00011105,2,"2024-08-09T14:30:54.699",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559598,1723213854709,-155.0,0.00011105,2,"2024-08-09T14:30:54.709",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559599,1723213854719,-156.67933936,0.00011105,2,"2024-08-09T14:30:54.719",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559600,1723213854728,-359.33524996,0.00011105,2,"2024-08-09T14:30:54.728",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559601,1723213854737,-263.88091694,0.00011105,2,"2024-08-09T14:30:54.737",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559602,1723213854746,-364.83915995,0.00011105,2,"2024-08-09T14:30:54.746",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559603,1723213854756,-440.9041462,0.00011105,2,"2024-08-09T14:30:54.756",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559604,1723213854765,-200.28015479,0.00011105,2,"2024-08-09T14:30:54.765",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559605,1723213854774,-155.0,0.00011105,2,"2024-08-09T14:30:54.774",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559606,1723213854783,-203.31672366,0.00011105,2,"2024-08-09T14:30:54.783",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559607,1723213854797,-211.64285482,0.00011105,2,"2024-08-09T14:30:54.797",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559608,1723213854806,-200.01949892,0.00011105,2,"2024-08-09T14:30:54.806",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559609,1723213854815,-3031.69345987,0.00011105,2,"2024-08-09T14:30:54.815",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559610,1723213854825,-297.97567454,0.00011105,2,"2024-08-09T14:30:54.825",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559611,1723213854834,-155.22388228,0.00011105,2,"2024-08-09T14:30:54.834",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559612,1723213854844,-1184.28724088,0.00011105,2,"2024-08-09T14:30:54.844",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559613,1723213854853,-2145.43588228,0.00011105,2,"2024-08-09T14:30:54.853",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559614,1723213854862,-2341.29720318,0.00011105,2,"2024-08-09T14:30:54.862",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559615,1723213854872,-189.81173593,0.00011105,2,"2024-08-09T14:30:54.872",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559616,1723213854881,-1633.9796717,0.00011105,2,"2024-08-09T14:30:54.881",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559617,1723213854890,-159.50994837,0.00011105,2,"2024-08-09T14:30:54.890",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559618,1723213854899,-962.26073749,0.00011105,2,"2024-08-09T14:30:54.899",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559619,1723213854909,-15476.78696175,0.00011105,2,"2024-08-09T14:30:54.909",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559620,1723213854919,-10531.85661047,0.00011105,2,"2024-08-09T14:30:54.919",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559621,1723213854928,-155.0,0.00011105,2,"2024-08-09T14:30:54.928",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559622,1723213854938,-7000.0,0.00011105,2,"2024-08-09T14:30:54.938",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559623,1723213854947,-3978.80981577,0.00011105,2,"2024-08-09T14:30:54.947",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559624,1723213854956,-2835.44069884,0.00011105,2,"2024-08-09T14:30:54.956",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559625,1723213854965,-3081.5129697,0.00011105,2,"2024-08-09T14:30:54.965",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559626,1723213854975,-2210.44812185,0.00011105,2,"2024-08-09T14:30:54.975",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559627,1723213854984,-1725.0,0.00011105,2,"2024-08-09T14:30:54.984",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559628,1723213854994,-1297.9617252,0.00011105,2,"2024-08-09T14:30:54.994",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559629,1723213855003,-719.82594028,0.00011105,2,"2024-08-09T14:30:55.003",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559630,1723213855012,-1141.01656622,0.00011105,2,"2024-08-09T14:30:55.012",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559631,1723213855021,-155.12671459,0.00011105,2,"2024-08-09T14:30:55.021",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559632,1723213855031,-520.01591584,0.00011105,2,"2024-08-09T14:30:55.031",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559633,1723213855042,-299.16545724,0.00011105,2,"2024-08-09T14:30:55.042",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559634,1723213855051,-532.16633031,0.00011105,2,"2024-08-09T14:30:55.051",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559635,1723213855061,-600.60859268,0.00011105,2,"2024-08-09T14:30:55.061",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559636,1723213855070,-628.49894512,0.00011105,2,"2024-08-09T14:30:55.070",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559637,1723213855079,-493.49814527,0.00011105,2,"2024-08-09T14:30:55.079",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559638,1723213855089,-476.83882625,0.00011105,2,"2024-08-09T14:30:55.089",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559639,1723213855098,-723.23511172,0.00011105,2,"2024-08-09T14:30:55.098",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559640,1723213855108,-1076.55736569,0.00011105,2,"2024-08-09T14:30:55.108",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559641,1723213855117,-1052.96749869,0.00011105,2,"2024-08-09T14:30:55.117",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559642,1723213855219,-649.7091849,0.00011105,2,"2024-08-09T14:30:55.219",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559643,1723213855229,-203.37032912,0.00011105,2,"2024-08-09T14:30:55.229",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559644,1723213855238,-528.80773361,0.00011105,2,"2024-08-09T14:30:55.238",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559645,1723213855247,-265.37710214,0.00011105,2,"2024-08-09T14:30:55.247",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559646,1723213855256,-155.0932844,0.00011105,2,"2024-08-09T14:30:55.256",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559647,1723213855266,-306.58036996,0.00011105,2,"2024-08-09T14:30:55.266",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559648,1723213855275,-158.37733167,0.00011105,2,"2024-08-09T14:30:55.275",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559649,1723213855285,-241.71129158,0.00011105,2,"2024-08-09T14:30:55.285",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559650,1723213855297,-654.78918489,0.00011105,2,"2024-08-09T14:30:55.297",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559651,1723213855306,-380.24774441,0.00011105,2,"2024-08-09T14:30:55.306",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559652,1723213855317,-357.37097138,0.00011105,2,"2024-08-09T14:30:55.317",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559653,1723213855327,-309.22609826,0.00011105,2,"2024-08-09T14:30:55.327",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559654,1723213855336,-168.90666634,0.00011105,2,"2024-08-09T14:30:55.336",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559655,1723213855346,-155.06826554,0.00011105,2,"2024-08-09T14:30:55.346",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559656,1723213855355,-255.13733329,0.00011105,2,"2024-08-09T14:30:55.355",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559657,1723213855365,-522.14618603,0.00011105,2,"2024-08-09T14:30:55.365",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559658,1723213855375,-200.0,0.00011105,2,"2024-08-09T14:30:55.375",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559659,1723213855384,-155.10259214,0.00011105,2,"2024-08-09T14:30:55.384",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559660,1723213855394,-205.89433174,0.00011105,2,"2024-08-09T14:30:55.394",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559661,1723213855403,-367.78963166,0.00011105,2,"2024-08-09T14:30:55.403",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559662,1723213855416,-317.91292702,0.00011105,2,"2024-08-09T14:30:55.416",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559663,1723213855426,-155.13529192,0.00011105,2,"2024-08-09T14:30:55.426",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559664,1723213855436,-330.12618987,0.00011105,2,"2024-08-09T14:30:55.436",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559665,1723213855446,-206.72516919,0.00011105,2,"2024-08-09T14:30:55.446",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559666,1723213855456,-271.03452202,0.00011105,2,"2024-08-09T14:30:55.456",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559667,1723213855466,-155.70209994,0.00011105,2,"2024-08-09T14:30:55.466",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559668,1723213855475,-155.12362413,0.00011105,2,"2024-08-09T14:30:55.475",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559669,1723213855485,-348.31977934,0.00011105,2,"2024-08-09T14:30:55.485",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559670,1723213855495,-155.23328826,0.00011105,2,"2024-08-09T14:30:55.495",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559671,1723213855505,-401.16988804,0.00011105,2,"2024-08-09T14:30:55.505",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559672,1723213855514,-155.08969027,0.00011105,2,"2024-08-09T14:30:55.514",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559673,1723213855524,-155.0,0.00011105,2,"2024-08-09T14:30:55.524",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559674,1723213855534,-160.76915209,0.00011105,2,"2024-08-09T14:30:55.534",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559675,1723213855546,-155.12540211,0.00011105,2,"2024-08-09T14:30:55.546",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559676,1723213855555,-315.71365017,0.00011105,2,"2024-08-09T14:30:55.555",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559677,1723213855564,-155.1135814,0.00011105,2,"2024-08-09T14:30:55.564",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559678,1723213855573,-155.1137372,0.00011105,2,"2024-08-09T14:30:55.573",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559679,1723213855582,-155.09403201,0.00011105,2,"2024-08-09T14:30:55.582",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559680,1723213855591,-180.12841207,0.00011105,2,"2024-08-09T14:30:55.591",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559681,1723213855601,-155.33168519,0.00011105,2,"2024-08-09T14:30:55.601",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559682,1723213855610,-155.10409936,0.00011105,2,"2024-08-09T14:30:55.610",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559683,1723213855620,-267.38893394,0.00011105,2,"2024-08-09T14:30:55.620",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559684,1723213855629,-200.75365201,0.00011105,2,"2024-08-09T14:30:55.629",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559685,1723213855638,-155.061213,0.00011105,2,"2024-08-09T14:30:55.638",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559686,1723213855647,-314.24446807,0.00011105,2,"2024-08-09T14:30:55.647",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559687,1723213855657,-243.19980879,0.00011105,2,"2024-08-09T14:30:55.657",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559688,1723213855667,-245.90653923,0.00011105,2,"2024-08-09T14:30:55.667",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559689,1723213855676,-202.20688051,0.00011105,2,"2024-08-09T14:30:55.676",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559690,1723213855686,-298.33419464,0.00011105,2,"2024-08-09T14:30:55.686",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559691,1723213855695,-400.0,0.00011105,2,"2024-08-09T14:30:55.695",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559692,1723213855705,-155.16216363,0.00011105,2,"2024-08-09T14:30:55.705",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559693,1723213855715,-183.70776908,0.00011105,2,"2024-08-09T14:30:55.715",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559694,1723213855725,-155.16918934,0.00011105,2,"2024-08-09T14:30:55.725",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559695,1723213855734,-205.97533078,0.00011105,2,"2024-08-09T14:30:55.734",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559696,1723213855744,-155.55663043,0.00011105,2,"2024-08-09T14:30:55.744",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559697,1723213855754,-454.47653863,0.00011105,2,"2024-08-09T14:30:55.754",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559698,1723213855763,-258.11341529,0.00011105,2,"2024-08-09T14:30:55.763",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559699,1723213855773,-197.48554036,0.00011105,2,"2024-08-09T14:30:55.773",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559700,1723213855782,-218.86415663,0.00011105,2,"2024-08-09T14:30:55.782",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559701,1723213855795,-155.08429094,0.00011105,2,"2024-08-09T14:30:55.795",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559702,1723213855806,-248.98174394,0.00011105,2,"2024-08-09T14:30:55.806",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559703,1723213855815,-213.74741053,0.00011105,2,"2024-08-09T14:30:55.815",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559704,1723213855825,-164.65820981,0.00011105,2,"2024-08-09T14:30:55.825",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559705,1723213855836,-155.09286282,0.00011105,2,"2024-08-09T14:30:55.836",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559706,1723213855845,-203.49250923,0.00011105,2,"2024-08-09T14:30:55.845",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559707,1723213855854,-278.69320512,0.00011105,2,"2024-08-09T14:30:55.854",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559708,1723213855863,-155.14212625,0.00011105,2,"2024-08-09T14:30:55.863",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559709,1723213855873,-155.12359825,0.00011105,2,"2024-08-09T14:30:55.873",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559710,1723213855883,-3120.33367931,0.00011105,2,"2024-08-09T14:30:55.883",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559711,1723213855893,-688.04528701,0.00011105,2,"2024-08-09T14:30:55.893",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559712,1723213855903,-259.23504363,0.00011105,2,"2024-08-09T14:30:55.903",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559713,1723213855913,-195.11921071,0.00011105,2,"2024-08-09T14:30:55.913",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559714,1723213855923,-155.06745482,0.00011105,2,"2024-08-09T14:30:55.923",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559715,1723213855933,-155.0,0.00011105,2,"2024-08-09T14:30:55.933",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559716,1723213855943,-155.11473936,0.00011105,2,"2024-08-09T14:30:55.943",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559717,1723213855953,-3402.33422276,0.00011105,2,"2024-08-09T14:30:55.953",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559718,1723213855963,-594.81380735,0.00011105,2,"2024-08-09T14:30:55.963",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559719,1723213855973,-155.0,0.00011105,2,"2024-08-09T14:30:55.973",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559720,1723213855983,-200.99432863,0.00011105,4,"2024-08-09T14:30:55.983",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559721,1723213855993,-210.9584135,0.00011105,2,"2024-08-09T14:30:55.993",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559722,1723213856003,-156.21302556,0.00011105,2,"2024-08-09T14:30:56.003",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559723,1723213856012,-155.04712772,0.00011105,2,"2024-08-09T14:30:56.012",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559724,1723213856022,-401.61057102,0.00011105,2,"2024-08-09T14:30:56.022",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559725,1723213856031,-5402.53102393,0.00011105,2,"2024-08-09T14:30:56.031",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559726,1723213856042,-1500.0,0.00011105,2,"2024-08-09T14:30:56.042",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559727,1723213856057,-921.3480316,0.00011105,2,"2024-08-09T14:30:56.057",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559728,1723213856066,-1275.34900939,0.00011105,2,"2024-08-09T14:30:56.066",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559729,1723213856076,-174.2503181,0.00011105,2,"2024-08-09T14:30:56.076",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559730,1723213856085,-155.25638732,0.00011105,2,"2024-08-09T14:30:56.085",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559731,1723213856094,-198.98788786,0.00011105,2,"2024-08-09T14:30:56.094",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559732,1723213856104,-485.08340827,0.00011105,2,"2024-08-09T14:30:56.104",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559733,1723213856114,-155.0,0.00011105,2,"2024-08-09T14:30:56.114",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559734,1723213856124,-236.29328499,0.00011105,2,"2024-08-09T14:30:56.124",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559735,1723213856134,-155.0,0.00011105,2,"2024-08-09T14:30:56.134",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559736,1723213856144,-158.96766456,0.00011105,2,"2024-08-09T14:30:56.144",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559737,1723213856154,-225.0355549,0.00011105,2,"2024-08-09T14:30:56.154",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559738,1723213856163,-308.60108476,0.00011105,2,"2024-08-09T14:30:56.163",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559739,1723213856173,-1392.8661949,0.00011105,2,"2024-08-09T14:30:56.173",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559740,1723213856183,-155.0,0.00011105,2,"2024-08-09T14:30:56.183",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559741,1723213856193,-1405.79490401,0.00011105,2,"2024-08-09T14:30:56.193",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559742,1723213856203,-3904.35386503,0.00011105,2,"2024-08-09T14:30:56.203",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559743,1723213856213,-155.0,0.00011105,2,"2024-08-09T14:30:56.213",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559744,1723213856222,-547.69806277,0.00011105,2,"2024-08-09T14:30:56.222",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559745,1723213856233,-500.0,0.00011105,2,"2024-08-09T14:30:56.233",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559746,1723213856242,-155.36119301,0.00011105,2,"2024-08-09T14:30:56.242",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559747,1723213856252,-190.30460436,0.00011105,2,"2024-08-09T14:30:56.252",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559748,1723213856262,-438.81068454,0.00011105,2,"2024-08-09T14:30:56.262",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559749,1723213856271,-2000.0,0.0001111,2,"2024-08-09T14:30:56.271",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559750,1723213856281,-200.0,0.0001111,2,"2024-08-09T14:30:56.281",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559751,1723213856290,-200.0,0.0001111,2,"2024-08-09T14:30:56.290",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559752,1723213856304,-164.93,0.00011111,2,"2024-08-09T14:30:56.304",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559753,1723213856314,-366.61282358,0.00011141,2,"2024-08-09T14:30:56.314",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559754,1723213856324,-150.0,0.00011152,2,"2024-08-09T14:30:56.324",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559755,1723213856334,-179.23465511,0.00011173,2,"2024-08-09T14:30:56.334",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559756,1723213856343,-42729.83340101,0.00011186,2,"2024-08-09T14:30:56.343",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559757,1723213856353,-29518.85739505,0.00011186,2,"2024-08-09T14:30:56.353",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559758,1723213856363,-25310.66391755,0.00011186,2,"2024-08-09T14:30:56.363",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559759,1723213856372,-1960.42768157,0.00011221,2,"2024-08-09T14:30:56.372",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559760,1723213856382,-200.0,0.00011221,2,"2024-08-09T14:30:56.382",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559761,1723213856391,-200.0,0.00011221,2,"2024-08-09T14:30:56.391",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559762,1723213856400,-366.61282358,0.00011283,2,"2024-08-09T14:30:56.400",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559763,1723213856410,-150.0,0.00011304,2,"2024-08-09T14:30:56.410",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559764,1723213856422,-264.43209294,0.00011322,2,"2024-08-09T14:30:56.422",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559765,1723213856432,-200.0,0.00011333,2,"2024-08-09T14:30:56.432",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559766,1723213856442,-200.0,0.00011333,2,"2024-08-09T14:30:56.442",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559767,1723213856452,-366.61282358,0.00011424,2,"2024-08-09T14:30:56.452",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559768,1723213856462,-200.0,0.00011447,2,"2024-08-09T14:30:56.462",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559769,1723213856471,-200.0,0.00011447,2,"2024-08-09T14:30:56.471",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559770,1723213856481,-150.0,0.00011457,2,"2024-08-09T14:30:56.481",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559771,1723213856490,-366.61282358,0.00011566,2,"2024-08-09T14:30:56.490",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559772,1723213856502,-150.0,0.00011609,2,"2024-08-09T14:30:56.502",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559773,1723213856511,-150.0,0.00011609,2,"2024-08-09T14:30:56.511",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559774,1723213856521,-554.29385806,0.00011686,2,"2024-08-09T14:30:56.521",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559775,1723213856530,-587.0,0.00011707,2,"2024-08-09T14:30:56.530",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559776,1723213856540,-366.61282358,0.00011707,2,"2024-08-09T14:30:56.540",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559777,1723213856553,-433.0,0.00011708,2,"2024-08-09T14:30:56.553",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559778,1723213856563,-155.0,0.00011728,2,"2024-08-09T14:30:56.563",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559779,1723213856573,-150.0,0.00011761,2,"2024-08-09T14:30:56.573",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559780,1723213856582,-161029.7480986,0.000118,2,"2024-08-09T14:30:56.582",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559781,1723213856591,-366.61282358,0.00011848,2,"2024-08-09T14:30:56.591",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559782,1723213856600,-150.0,0.00011913,2,"2024-08-09T14:30:56.600",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559783,1723213856609,-200.0,0.00011973,2,"2024-08-09T14:30:56.609",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559784,1723213856619,-366.61282358,0.0001199,2,"2024-08-09T14:30:56.619",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559785,1723213856628,-5000.0,0.00012,2,"2024-08-09T14:30:56.628",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559786,1723213856638,-600.0,0.00012,2,"2024-08-09T14:30:56.638",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559787,1723213856647,-2087.09,0.00012,2,"2024-08-09T14:30:56.647",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559788,1723213856657,-2087.09,0.00012,2,"2024-08-09T14:30:56.657",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559789,1723213856666,-2087.09,0.00012,2,"2024-08-09T14:30:56.666",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559790,1723213856675,-2087.09,0.00012,2,"2024-08-09T14:30:56.675",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559791,1723213856684,-2087.09,0.00012,2,"2024-08-09T14:30:56.684",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559792,1723213856694,-2087.09,0.00012,2,"2024-08-09T14:30:56.694",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559793,1723213856703,-2087.09,0.00012,2,"2024-08-09T14:30:56.703",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559794,1723213856713,-2087.09,0.00012,2,"2024-08-09T14:30:56.713",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559795,1723213856722,-2087.09,0.00012,2,"2024-08-09T14:30:56.722",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559796,1723213856732,-2087.09,0.00012,2,"2024-08-09T14:30:56.732",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559797,1723213856742,-2087.09,0.00012,2,"2024-08-09T14:30:56.742",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559798,1723213856753,-2087.09,0.00012,2,"2024-08-09T14:30:56.753",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559799,1723213856763,-2087.09,0.00012,2,"2024-08-09T14:30:56.763",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559800,1723213856772,-2087.09,0.00012,2,"2024-08-09T14:30:56.772",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559801,1723213856782,-2087.09,0.00012,2,"2024-08-09T14:30:56.782",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559802,1723213856796,-2087.09,0.00012,2,"2024-08-09T14:30:56.796",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559803,1723213856807,-2087.09,0.00012,2,"2024-08-09T14:30:56.807",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559804,1723213856816,-2087.09,0.00012,2,"2024-08-09T14:30:56.816",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559805,1723213856826,-2087.09,0.00012,2,"2024-08-09T14:30:56.826",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559806,1723213856836,-2087.09,0.00012,2,"2024-08-09T14:30:56.836",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559807,1723213856846,-2087.09,0.00012,2,"2024-08-09T14:30:56.846",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559808,1723213856855,-2087.09,0.00012,2,"2024-08-09T14:30:56.855",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559809,1723213856864,-2087.09,0.00012,2,"2024-08-09T14:30:56.864",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559810,1723213856874,-2087.09,0.00012,2,"2024-08-09T14:30:56.874",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559811,1723213856884,-2087.09,0.00012,2,"2024-08-09T14:30:56.884",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559812,1723213856894,-2087.09,0.00012,2,"2024-08-09T14:30:56.894",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559813,1723213856903,-2087.09,0.00012,2,"2024-08-09T14:30:56.903",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559814,1723213856912,-2087.09,0.00012,2,"2024-08-09T14:30:56.912",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559815,1723213856923,-2087.09,0.00012,2,"2024-08-09T14:30:56.923",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559816,1723213856933,-2087.09,0.00012,2,"2024-08-09T14:30:56.933",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559817,1723213856943,-2087.09,0.00012,2,"2024-08-09T14:30:56.943",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559818,1723213856954,-2087.09,0.00012,2,"2024-08-09T14:30:56.954",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559819,1723213856964,-2087.09,0.00012,2,"2024-08-09T14:30:56.964",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559820,1723213856974,-2087.09,0.00012,2,"2024-08-09T14:30:56.974",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559821,1723213856983,-2087.09,0.00012,2,"2024-08-09T14:30:56.983",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559822,1723213857081,-2087.09,0.00012,2,"2024-08-09T14:30:57.081",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559823,1723213857091,-2087.09,0.00012,2,"2024-08-09T14:30:57.091",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559824,1723213857100,-2087.09,0.00012,2,"2024-08-09T14:30:57.100",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559825,1723213857110,-2087.09,0.00012,2,"2024-08-09T14:30:57.110",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559826,1723213857119,-2087.09,0.00012,2,"2024-08-09T14:30:57.119",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559827,1723213857129,-2087.09,0.00012,2,"2024-08-09T14:30:57.129",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559828,1723213857138,-2087.09,0.00012,2,"2024-08-09T14:30:57.138",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559829,1723213857147,-2087.09,0.00012,2,"2024-08-09T14:30:57.147",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559830,1723213857157,-2087.09,0.00012,2,"2024-08-09T14:30:57.157",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559831,1723213857167,-2087.09,0.00012,2,"2024-08-09T14:30:57.167",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559832,1723213857177,-2087.09,0.00012,2,"2024-08-09T14:30:57.177",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559833,1723213857187,-421.18,0.00012,2,"2024-08-09T14:30:57.187",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559834,1723213857196,-421.18,0.00012,2,"2024-08-09T14:30:57.196",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559835,1723213857205,-421.18,0.00012,2,"2024-08-09T14:30:57.205",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559836,1723213857214,-1009.37,0.00012,2,"2024-08-09T14:30:57.214",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559837,1723213857224,-1009.37,0.00012,2,"2024-08-09T14:30:57.224",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559838,1723213857233,-1009.37,0.00012,2,"2024-08-09T14:30:57.233",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559839,1723213857243,-1009.37,0.00012,2,"2024-08-09T14:30:57.243",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559840,1723213857252,-1009.37,0.00012,2,"2024-08-09T14:30:57.252",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559841,1723213857262,-1009.37,0.00012,2,"2024-08-09T14:30:57.262",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559842,1723213857272,-1009.37,0.00012,2,"2024-08-09T14:30:57.272",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559843,1723213857281,-1009.37,0.00012,2,"2024-08-09T14:30:57.281",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559844,1723213857291,-1009.37,0.00012,2,"2024-08-09T14:30:57.291",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559845,1723213857304,-1009.37,0.00012,2,"2024-08-09T14:30:57.304",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559846,1723213857313,-1009.37,0.00012,2,"2024-08-09T14:30:57.313",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559847,1723213857322,-1009.37,0.00012,2,"2024-08-09T14:30:57.322",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559848,1723213857331,-1009.37,0.00012,2,"2024-08-09T14:30:57.331",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559849,1723213857341,-1009.37,0.00012,2,"2024-08-09T14:30:57.341",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559850,1723213857350,-1009.37,0.00012,2,"2024-08-09T14:30:57.350",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559851,1723213857359,-1009.37,0.00012,2,"2024-08-09T14:30:57.359",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559852,1723213857368,-1009.37,0.00012,2,"2024-08-09T14:30:57.368",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559853,1723213857378,-1009.37,0.00012,2,"2024-08-09T14:30:57.378",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559854,1723213857387,-1009.37,0.00012,2,"2024-08-09T14:30:57.387",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559855,1723213857397,-1009.37,0.00012,2,"2024-08-09T14:30:57.397",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559856,1723213857406,-1009.37,0.00012,2,"2024-08-09T14:30:57.406",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559857,1723213857421,-1009.37,0.00012,2,"2024-08-09T14:30:57.421",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559858,1723213857430,-1009.37,0.00012,2,"2024-08-09T14:30:57.430",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559859,1723213857440,-1009.37,0.00012,2,"2024-08-09T14:30:57.440",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559860,1723213857449,-1009.37,0.00012,2,"2024-08-09T14:30:57.449",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559861,1723213857460,-1009.37,0.00012,2,"2024-08-09T14:30:57.460",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559862,1723213857469,-1009.37,0.00012,2,"2024-08-09T14:30:57.469",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559863,1723213857479,-1009.37,0.00012,2,"2024-08-09T14:30:57.479",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559864,1723213857490,-1009.37,0.00012,2,"2024-08-09T14:30:57.490",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559865,1723213857500,-1009.37,0.00012,2,"2024-08-09T14:30:57.500",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559866,1723213857509,-275.68,0.00012033,2,"2024-08-09T14:30:57.509",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559867,1723213857518,-150.0,0.00012065,2,"2024-08-09T14:30:57.518",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559868,1723213857528,-1000.0,0.00012084,2,"2024-08-09T14:30:57.528",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559869,1723213857538,-2490.42849,0.0001209,2,"2024-08-09T14:30:57.538",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559870,1723213857550,-447.93305646,0.00012121,2,"2024-08-09T14:30:57.550",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559871,1723213857560,-366.61282358,0.00012131,2,"2024-08-09T14:30:57.560",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559872,1723213857569,-197.7,0.00012143,2,"2024-08-09T14:30:57.569",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559873,1723213857579,-150.0,0.00012217,2,"2024-08-09T14:30:57.579",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559874,1723213857588,-150.0,0.00012217,2,"2024-08-09T14:30:57.588",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559875,1723213857597,-366.61282358,0.00012273,2,"2024-08-09T14:30:57.597",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559876,1723213857606,-350.72275191,0.00012342,2,"2024-08-09T14:30:57.606",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559877,1723213857616,-164.93,0.00012346,2,"2024-08-09T14:30:57.616",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559878,1723213857625,-2502.03117254,0.0001236,2,"2024-08-09T14:30:57.625",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559879,1723213857635,-5000.0,0.0001236,2,"2024-08-09T14:30:57.635",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559880,1723213857644,-190.68439965,0.0001236,2,"2024-08-09T14:30:57.644",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559881,1723213857653,-150.0,0.0001237,2,"2024-08-09T14:30:57.653",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559882,1723213857662,-366.61282358,0.00012414,2,"2024-08-09T14:30:57.662",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559883,1723213857672,-275.68,0.00012458,2,"2024-08-09T14:30:57.672",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559884,1723213857681,-155.0,0.0001246,2,"2024-08-09T14:30:57.681",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559885,1723213857691,-289.80724046,0.000125,2,"2024-08-09T14:30:57.691",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559886,1723213857700,-150.0,0.00012522,2,"2024-08-09T14:30:57.700",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559887,1723213857710,-366.61282358,0.00012556,2,"2024-08-09T14:30:57.710",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559888,1723213857719,-150.17084638,0.00012644,5,"2024-08-09T14:30:57.719",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559889,1723213857729,-155.31944284,0.00012665,2,"2024-08-09T14:30:57.729",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559890,1723213857738,-150.0,0.00012674,2,"2024-08-09T14:30:57.738",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559891,1723213857748,-420.82,0.00012674,2,"2024-08-09T14:30:57.748",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559892,1723213857757,-366.61282358,0.00012697,2,"2024-08-09T14:30:57.757",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559893,1723213857767,-362.37,0.00012704,2,"2024-08-09T14:30:57.767",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559894,1723213857776,-155.07724106,0.00012749,2,"2024-08-09T14:30:57.776",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559895,1723213857786,-150.0,0.0001275,2,"2024-08-09T14:30:57.786",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559896,1723213857799,-420.86,0.00012825,2,"2024-08-09T14:30:57.799",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559897,1723213857808,-686.05,0.00012825,2,"2024-08-09T14:30:57.808",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559898,1723213857818,-841.38,0.00012825,2,"2024-08-09T14:30:57.818",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559899,1723213857828,-420.86,0.00012825,2,"2024-08-09T14:30:57.828",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559900,1723213857838,-420.86,0.00012825,2,"2024-08-09T14:30:57.838",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559901,1723213857847,-420.86,0.00012825,2,"2024-08-09T14:30:57.847",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559902,1723213857858,-420.86,0.00012825,2,"2024-08-09T14:30:57.858",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559903,1723213857868,-150.0,0.00012826,2,"2024-08-09T14:30:57.868",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559904,1723213857878,-150.0,0.00012826,2,"2024-08-09T14:30:57.878",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559905,1723213857887,-155.0,0.00012826,2,"2024-08-09T14:30:57.887",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559906,1723213857897,-366.61282358,0.00012838,2,"2024-08-09T14:30:57.897",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559907,1723213857906,-823.0,0.00012877,2,"2024-08-09T14:30:57.906",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559908,1723213857915,-736.0,0.00012878,2,"2024-08-09T14:30:57.915",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559909,1723213857925,-153.0,0.0001288,2,"2024-08-09T14:30:57.925",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559910,1723213857935,-275.68,0.00012884,2,"2024-08-09T14:30:57.935",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559911,1723213857944,-179.99,0.00012893,2,"2024-08-09T14:30:57.944",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559912,1723213857953,-150.0,0.00012978,2,"2024-08-09T14:30:57.953",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559913,1723213857963,-366.61282358,0.0001298,2,"2024-08-09T14:30:57.963",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559914,1723213857972,-155.11635605,0.00013,2,"2024-08-09T14:30:57.972",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559915,1723213857982,-5000.0,0.00013,2,"2024-08-09T14:30:57.982",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559916,1723213857991,-15416.06779139,0.00013,2,"2024-08-09T14:30:57.991",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559917,1723213858001,-300.0,0.00013,2,"2024-08-09T14:30:58.001",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559918,1723213858011,-150.0,0.00013,2,"2024-08-09T14:30:58.011",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559919,1723213858020,-5040.71136608,0.0001305,2,"2024-08-09T14:30:58.020",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559920,1723213858030,-366.61282358,0.00013121,2,"2024-08-09T14:30:58.030",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559921,1723213858039,-150.0,0.0001313,2,"2024-08-09T14:30:58.039",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559922,1723213858058,-4712.12,0.000132,2,"2024-08-09T14:30:58.058",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559923,1723213858068,-366.61282358,0.00013263,2,"2024-08-09T14:30:58.068",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559924,1723213858078,-150.0,0.00013283,2,"2024-08-09T14:30:58.078",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559925,1723213858087,-1000.0,0.00013293,2,"2024-08-09T14:30:58.087",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559926,1723213858097,-275.68,0.0001331,2,"2024-08-09T14:30:58.097",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559927,1723213858106,-2490.42849,0.0001334,2,"2024-08-09T14:30:58.106",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559928,1723213858116,-400.0,0.00013342,2,"2024-08-09T14:30:58.116",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559929,1723213858125,-197.7,0.00013357,2,"2024-08-09T14:30:58.125",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559930,1723213858134,-155.0,0.000134,2,"2024-08-09T14:30:58.134",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559931,1723213858143,-366.61282358,0.00013404,2,"2024-08-09T14:30:58.143",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559932,1723213858153,-150.0,0.00013435,2,"2024-08-09T14:30:58.153",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559933,1723213858163,-150.0,0.00013435,2,"2024-08-09T14:30:58.163",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559934,1723213858171,-1000.0,0.000135,2,"2024-08-09T14:30:58.171",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559935,1723213858180,-1634.61,0.00013502,2,"2024-08-09T14:30:58.180",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559936,1723213858190,-366.61282358,0.00013545,2,"2024-08-09T14:30:58.190",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559937,1723213858199,-164.93,0.00013581,2,"2024-08-09T14:30:58.199",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559938,1723213858208,-150.0,0.00013587,2,"2024-08-09T14:30:58.208",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559939,1723213858217,-366.61282358,0.00013687,2,"2024-08-09T14:30:58.217",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559940,1723213858227,-1000.0,0.00013698,2,"2024-08-09T14:30:58.227",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559941,1723213858237,-1000.0,0.00013698,2,"2024-08-09T14:30:58.237",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559942,1723213858246,-1000.0,0.00013698,2,"2024-08-09T14:30:58.246",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559943,1723213858257,-1000.0,0.00013698,2,"2024-08-09T14:30:58.257",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559944,1723213858266,-1000.0,0.00013698,2,"2024-08-09T14:30:58.266",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559945,1723213858276,-1000.0,0.00013698,2,"2024-08-09T14:30:58.276",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559946,1723213858286,-1000.0,0.00013698,2,"2024-08-09T14:30:58.286",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559947,1723213858299,-1000.0,0.00013698,2,"2024-08-09T14:30:58.299",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559948,1723213858309,-1000.0,0.00013698,2,"2024-08-09T14:30:58.309",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559949,1723213858318,-1000.0,0.00013698,2,"2024-08-09T14:30:58.318",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559950,1723213858328,-1000.0,0.00013698,2,"2024-08-09T14:30:58.328",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559951,1723213858337,-1000.0,0.00013698,2,"2024-08-09T14:30:58.337",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559952,1723213858347,-1000.0,0.00013698,2,"2024-08-09T14:30:58.347",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559953,1723213858356,-1000.0,0.00013698,2,"2024-08-09T14:30:58.356",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559954,1723213858366,-527.43894205,0.00013698,2,"2024-08-09T14:30:58.366",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559955,1723213858375,-325.82374108,0.00013698,2,"2024-08-09T14:30:58.375",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559956,1723213858386,-151.0,0.00013699,2,"2024-08-09T14:30:58.386",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559957,1723213858396,-151.0,0.00013699,2,"2024-08-09T14:30:58.396",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559958,1723213858405,-151.0,0.00013699,2,"2024-08-09T14:30:58.405",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559959,1723213858417,-151.821979,0.00013699,2,"2024-08-09T14:30:58.417",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559960,1723213858432,-599.57,0.00013699,2,"2024-08-09T14:30:58.432",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559961,1723213858442,-15784.33,0.00013699,2,"2024-08-09T14:30:58.442",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559962,1723213858452,-200.0,0.00013699,2,"2024-08-09T14:30:58.452",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559963,1723213858463,-500.0,0.00013699,2,"2024-08-09T14:30:58.463",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559964,1723213858472,-2333.46,0.00013699,2,"2024-08-09T14:30:58.472",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559965,1723213858482,-2751.0,0.00013699,2,"2024-08-09T14:30:58.482",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559966,1723213858491,-8734.3,0.00013699,2,"2024-08-09T14:30:58.491",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559967,1723213858503,-300.0,0.00013699,2,"2024-08-09T14:30:58.503",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559968,1723213858513,-300.0,0.00013699,2,"2024-08-09T14:30:58.513",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559969,1723213858522,-304.32889701,0.00013699,2,"2024-08-09T14:30:58.522",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559970,1723213858531,-300.0,0.00013699,2,"2024-08-09T14:30:58.531",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559971,1723213858541,-300.0,0.00013699,2,"2024-08-09T14:30:58.541",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559972,1723213858554,-300.0,0.00013699,2,"2024-08-09T14:30:58.554",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559973,1723213858564,-301.94862212,0.00013699,2,"2024-08-09T14:30:58.564",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559974,1723213858573,-242541.0,0.000137,2,"2024-08-09T14:30:58.573",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559975,1723213858582,-202.60343091,0.0001372,2,"2024-08-09T14:30:58.582",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559976,1723213858591,-275.68,0.00013735,2,"2024-08-09T14:30:58.591",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559977,1723213858601,-150.0,0.00013739,2,"2024-08-09T14:30:58.601",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559978,1723213858611,-200.0,0.00013773,2,"2024-08-09T14:30:58.611",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559979,1723213858620,-200.0,0.00013773,2,"2024-08-09T14:30:58.620",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559980,1723213858630,-200.0,0.00013773,2,"2024-08-09T14:30:58.630",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559981,1723213858639,-150.0,0.00013773,2,"2024-08-09T14:30:58.639",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559982,1723213858649,-420.86,0.00013784,2,"2024-08-09T14:30:58.649",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559983,1723213858658,-1180.28,0.00013784,2,"2024-08-09T14:30:58.658",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559984,1723213858667,-835.07,0.00013784,2,"2024-08-09T14:30:58.667",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559985,1723213858676,-835.07,0.00013784,2,"2024-08-09T14:30:58.676",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559986,1723213858686,-1669.43,0.00013784,2,"2024-08-09T14:30:58.686",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559987,1723213858696,-835.07,0.00013784,2,"2024-08-09T14:30:58.696",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559988,1723213858705,-835.07,0.00013784,2,"2024-08-09T14:30:58.705",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559989,1723213858805,-835.07,0.00013784,2,"2024-08-09T14:30:58.805",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559990,1723213858815,-5677.85211816,0.000138,3,"2024-08-09T14:30:58.815",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559991,1723213858825,-150.0,0.000138,2,"2024-08-09T14:30:58.825",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559992,1723213858834,-366.61282358,0.00013828,2,"2024-08-09T14:30:58.834",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559993,1723213858844,-150.0,0.00013891,2,"2024-08-09T14:30:58.844",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559994,1723213858853,-300.0,0.00013899,2,"2024-08-09T14:30:58.853",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559995,1723213858863,-300.0,0.00013899,2,"2024-08-09T14:30:58.863",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559996,1723213858872,-46643.0983738,0.000139,3,"2024-08-09T14:30:58.872",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559997,1723213858882,-366.61282358,0.0001397,2,"2024-08-09T14:30:58.882",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559998,1723213858893,-312.94,0.00013973,2,"2024-08-09T14:30:58.893",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334559999,1723213858902,-150.55,0.00013973,2,"2024-08-09T14:30:58.902",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560000,1723213858911,-162.52,0.00013973,2,"2024-08-09T14:30:58.911",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560001,1723213858921,-170.51,0.00013973,2,"2024-08-09T14:30:58.921",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560002,1723213858930,-224.68,0.00013973,2,"2024-08-09T14:30:58.930",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560003,1723213858941,-150.0,0.00013996,2,"2024-08-09T14:30:58.941",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560004,1723213858950,-150.0,0.00013996,2,"2024-08-09T14:30:58.950",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560005,1723213858960,-150.0,0.00013996,2,"2024-08-09T14:30:58.960",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560006,1723213858970,-150.0,0.00013996,2,"2024-08-09T14:30:58.970",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560007,1723213858979,-1894.0,0.00013996,2,"2024-08-09T14:30:58.979",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560008,1723213858988,-247.0,0.00013996,2,"2024-08-09T14:30:58.988",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560009,1723213858999,-562.123,0.00013996,2,"2024-08-09T14:30:58.999",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560010,1723213859009,-919.988,0.00013996,2,"2024-08-09T14:30:59.009",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560011,1723213859019,-1073.963,0.00013996,2,"2024-08-09T14:30:59.019",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560012,1723213859028,-266.83857948,0.00014,2,"2024-08-09T14:30:59.028",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560013,1723213859038,-5495.26040788,0.00014,2,"2024-08-09T14:30:59.038",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560014,1723213859052,-5000.0,0.00014,2,"2024-08-09T14:30:59.052",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560015,1723213859061,-538.41256352,0.00014,2,"2024-08-09T14:30:59.061",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560016,1723213859071,-650.0,0.00014,2,"2024-08-09T14:30:59.071",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560017,1723213859080,-150.0,0.00014043,2,"2024-08-09T14:30:59.080",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560018,1723213859089,-150.0,0.00014043,2,"2024-08-09T14:30:59.089",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560019,1723213859099,-366.61282358,0.00014111,2,"2024-08-09T14:30:59.099",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560020,1723213859109,-275.68,0.00014161,2,"2024-08-09T14:30:59.109",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560021,1723213859118,-1152.0,0.00014165,2,"2024-08-09T14:30:59.118",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560022,1723213859127,-589.0,0.00014165,2,"2024-08-09T14:30:59.127",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560023,1723213859137,-150.0,0.00014196,2,"2024-08-09T14:30:59.137",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560024,1723213859147,-2818.982069,0.00014247,2,"2024-08-09T14:30:59.147",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560025,1723213859157,-366.61282358,0.00014253,2,"2024-08-09T14:30:59.157",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560026,1723213859167,-382.71126557,0.00014321,2,"2024-08-09T14:30:59.167",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560027,1723213859177,-151.57,0.00014329,2,"2024-08-09T14:30:59.177",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560028,1723213859186,-150.0,0.00014348,2,"2024-08-09T14:30:59.186",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560029,1723213859196,-8734.3,0.00014384,2,"2024-08-09T14:30:59.196",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560030,1723213859206,-366.61282358,0.00014394,2,"2024-08-09T14:30:59.206",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560031,1723213859215,-150.0,0.000145,2,"2024-08-09T14:30:59.215",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560032,1723213859225,-150.0,0.000145,2,"2024-08-09T14:30:59.225",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560033,1723213859235,-150.0,0.000145,2,"2024-08-09T14:30:59.235",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560034,1723213859245,-1000.0,0.00014501,2,"2024-08-09T14:30:59.245",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560035,1723213859254,-366.61282358,0.00014535,2,"2024-08-09T14:30:59.254",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560036,1723213859264,-197.7,0.00014571,2,"2024-08-09T14:30:59.264",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560037,1723213859274,-2490.42849,0.0001458,2,"2024-08-09T14:30:59.274",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560038,1723213859283,-275.68,0.00014586,2,"2024-08-09T14:30:59.283",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560039,1723213859294,-150.0,0.00014652,2,"2024-08-09T14:30:59.294",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560040,1723213859309,-150.0,0.00014652,2,"2024-08-09T14:30:59.309",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560041,1723213859318,-366.61282358,0.00014677,2,"2024-08-09T14:30:59.318",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560042,1723213859328,-150.0,0.00014804,2,"2024-08-09T14:30:59.328",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560043,1723213859337,-186.84,0.00014808,2,"2024-08-09T14:30:59.337",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560044,1723213859347,-164.93,0.00014815,2,"2024-08-09T14:30:59.347",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560045,1723213859357,-366.61282358,0.00014818,2,"2024-08-09T14:30:59.357",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560046,1723213859366,-422.83707417,0.000149,2,"2024-08-09T14:30:59.366",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560047,1723213859376,-362.37,0.00014947,2,"2024-08-09T14:30:59.376",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560048,1723213859386,-150.0,0.00014957,2,"2024-08-09T14:30:59.386",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560049,1723213859396,-366.61282358,0.0001496,2,"2024-08-09T14:30:59.396",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560050,1723213859407,-155.96177381,0.00015,2,"2024-08-09T14:30:59.407",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560051,1723213859421,-282.38742003,0.00015,2,"2024-08-09T14:30:59.421",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560052,1723213859431,-16050.04661952,0.00015,7,"2024-08-09T14:30:59.431",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560053,1723213859441,-494.0,0.00015,2,"2024-08-09T14:30:59.441",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560054,1723213859451,-328.17531038,0.00015,2,"2024-08-09T14:30:59.451",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560055,1723213859462,-1929.98830795,0.00015,2,"2024-08-09T14:30:59.462",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560056,1723213859472,-9661.132351,0.00015,2,"2024-08-09T14:30:59.472",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560057,1723213859482,-5000.0,0.00015,2,"2024-08-09T14:30:59.482",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560058,1723213859493,-751.0,0.00015,2,"2024-08-09T14:30:59.493",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560059,1723213859503,-4053.0,0.00015,2,"2024-08-09T14:30:59.503",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560060,1723213859513,-2024.85092,0.00015,2,"2024-08-09T14:30:59.513",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560061,1723213859523,-150.0,0.00015,2,"2024-08-09T14:30:59.523",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560062,1723213859533,-300.0,0.00015068,2,"2024-08-09T14:30:59.533",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560063,1723213859543,-8734.3,0.00015068,2,"2024-08-09T14:30:59.543",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560064,1723213859558,-2818.982069,0.00015068,2,"2024-08-09T14:30:59.558",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560065,1723213859568,-500.0,0.000151,2,"2024-08-09T14:30:59.568",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560066,1723213859577,-366.61282358,0.00015101,2,"2024-08-09T14:30:59.577",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560067,1723213859588,-150.0,0.00015109,2,"2024-08-09T14:30:59.588",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560068,1723213859597,-400.0,0.00015142,2,"2024-08-09T14:30:59.597",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560069,1723213859606,-400.0,0.00015142,2,"2024-08-09T14:30:59.606",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560070,1723213859615,-400.0,0.00015142,2,"2024-08-09T14:30:59.615",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560071,1723213859626,-366.61282358,0.00015242,2,"2024-08-09T14:30:59.626",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560072,1723213859635,-150.0,0.00015261,2,"2024-08-09T14:30:59.635",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560073,1723213859645,-150.0,0.00015261,2,"2024-08-09T14:30:59.645",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560074,1723213859654,-200.75738397,0.00015346,2,"2024-08-09T14:30:59.654",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560075,1723213859664,-624.2402766,0.00015369,2,"2024-08-09T14:30:59.664",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560076,1723213859673,-366.61282358,0.00015384,2,"2024-08-09T14:30:59.673",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560077,1723213859682,-150.0,0.00015413,2,"2024-08-09T14:30:59.682",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560078,1723213859692,-366.61282358,0.00015525,2,"2024-08-09T14:30:59.692",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560079,1723213859701,-150.0,0.00015565,2,"2024-08-09T14:30:59.701",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560080,1723213859710,-1613.0,0.00015582,2,"2024-08-09T14:30:59.710",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560081,1723213859720,-366.61282358,0.00015667,2,"2024-08-09T14:30:59.720",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560082,1723213859730,-724.91,0.00015712,2,"2024-08-09T14:30:59.730",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560083,1723213859739,-150.0,0.00015717,2,"2024-08-09T14:30:59.739",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560084,1723213859749,-8734.3,0.00015753,2,"2024-08-09T14:30:59.749",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560085,1723213859758,-366.61282358,0.00015808,2,"2024-08-09T14:30:59.758",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560086,1723213859768,-166.69,0.00015831,2,"2024-08-09T14:30:59.768",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560087,1723213859777,-168.55,0.00015831,2,"2024-08-09T14:30:59.777",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560088,1723213859786,-2490.42849,0.0001584,2,"2024-08-09T14:30:59.786",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560089,1723213859802,-150.0,0.0001587,2,"2024-08-09T14:30:59.802",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560090,1723213859812,-150.0,0.0001587,2,"2024-08-09T14:30:59.812",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560091,1723213859821,-2818.982069,0.0001589,2,"2024-08-09T14:30:59.821",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560092,1723213859831,-366.61282358,0.00015949,2,"2024-08-09T14:30:59.831",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560093,1723213859840,-1249.9171138,0.00016,5,"2024-08-09T14:30:59.840",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560094,1723213859849,-5000.0,0.00016,2,"2024-08-09T14:30:59.849",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560095,1723213859859,-2000.0,0.00016,2,"2024-08-09T14:30:59.859",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560096,1723213859868,-700.0,0.00016,2,"2024-08-09T14:30:59.868",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560097,1723213859878,-2000.0,0.0001601,2,"2024-08-09T14:30:59.878",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560098,1723213859887,-2000.0,0.0001602,2,"2024-08-09T14:30:59.887",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560099,1723213859896,-150.0,0.00016022,2,"2024-08-09T14:30:59.896",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560100,1723213859905,-3076.262437,0.0001603,2,"2024-08-09T14:30:59.905",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560101,1723213859915,-366.61282358,0.00016091,2,"2024-08-09T14:30:59.915",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560102,1723213859924,-9999.99,0.00016116,2,"2024-08-09T14:30:59.924",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560103,1723213859933,-298.0,0.0001616,2,"2024-08-09T14:30:59.933",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560104,1723213859942,-150.0,0.00016174,2,"2024-08-09T14:30:59.942",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560105,1723213859951,-366.61282358,0.00016232,2,"2024-08-09T14:30:59.951",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560106,1723213859960,-150.0,0.0001625,2,"2024-08-09T14:30:59.960",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560107,1723213859969,-1700.0,0.0001628,2,"2024-08-09T14:30:59.969",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560108,1723213859979,-2000.0,0.0001628,2,"2024-08-09T14:30:59.979",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560109,1723213859988,-800.0,0.0001628,2,"2024-08-09T14:30:59.988",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560110,1723213859998,-3000.0,0.0001628,2,"2024-08-09T14:30:59.998",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560111,1723213860007,-3000.0,0.0001628,2,"2024-08-09T14:31:00.007",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560112,1723213860017,-150.0,0.00016326,2,"2024-08-09T14:31:00.017",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560113,1723213860027,-200.0,0.0001634,2,"2024-08-09T14:31:00.027",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560114,1723213860037,-366.61282358,0.00016374,2,"2024-08-09T14:31:00.037",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560115,1723213860052,-2000.0,0.00016438,2,"2024-08-09T14:31:00.052",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560116,1723213860062,-235.76,0.00016438,2,"2024-08-09T14:31:00.062",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560117,1723213860072,-235.76,0.00016438,2,"2024-08-09T14:31:00.072",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560118,1723213860082,-235.76,0.00016438,2,"2024-08-09T14:31:00.082",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560119,1723213860092,-235.76,0.00016438,2,"2024-08-09T14:31:00.092",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560120,1723213860102,-235.76,0.00016438,2,"2024-08-09T14:31:00.102",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560121,1723213860111,-235.76,0.00016438,2,"2024-08-09T14:31:00.111",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560122,1723213860121,-235.76,0.00016438,2,"2024-08-09T14:31:00.121",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560123,1723213860130,-235.76,0.00016438,2,"2024-08-09T14:31:00.130",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560124,1723213860140,-235.76,0.00016438,2,"2024-08-09T14:31:00.140",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560125,1723213860150,-235.76,0.00016438,2,"2024-08-09T14:31:00.150",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560126,1723213860161,-235.76,0.00016438,2,"2024-08-09T14:31:00.161",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560127,1723213860172,-235.76,0.00016438,2,"2024-08-09T14:31:00.172",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560128,1723213860181,-235.76,0.00016438,2,"2024-08-09T14:31:00.181",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560129,1723213860192,-235.76,0.00016438,2,"2024-08-09T14:31:00.192",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560130,1723213860202,-235.76,0.00016438,2,"2024-08-09T14:31:00.202",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560131,1723213860213,-235.76,0.00016438,2,"2024-08-09T14:31:00.213",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560132,1723213860224,-235.76,0.00016438,2,"2024-08-09T14:31:00.224",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560133,1723213860233,-235.76,0.00016438,2,"2024-08-09T14:31:00.233",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560134,1723213860245,-235.76,0.00016438,2,"2024-08-09T14:31:00.245",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560135,1723213860255,-235.76,0.00016438,2,"2024-08-09T14:31:00.255",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560136,1723213860265,-235.76,0.00016438,2,"2024-08-09T14:31:00.265",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560137,1723213860274,-235.76,0.00016438,2,"2024-08-09T14:31:00.274",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560138,1723213860283,-235.76,0.00016438,2,"2024-08-09T14:31:00.283",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560139,1723213860293,-235.93070657,0.00016438,2,"2024-08-09T14:31:00.293",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560140,1723213860311,-795.96,0.00016438,2,"2024-08-09T14:31:00.311",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560141,1723213860325,-795.96,0.00016438,2,"2024-08-09T14:31:00.325",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560142,1723213860418,-795.96,0.00016438,2,"2024-08-09T14:31:00.418",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560143,1723213860433,-795.96,0.00016438,2,"2024-08-09T14:31:00.433",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560144,1723213860442,-795.96,0.00016438,2,"2024-08-09T14:31:00.442",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560145,1723213860453,-795.96,0.00016438,2,"2024-08-09T14:31:00.453",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560146,1723213860462,-795.96,0.00016438,2,"2024-08-09T14:31:00.462",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560147,1723213860472,-795.96,0.00016438,2,"2024-08-09T14:31:00.472",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560148,1723213860481,-795.96,0.00016438,2,"2024-08-09T14:31:00.481",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560149,1723213860490,-795.96,0.00016438,2,"2024-08-09T14:31:00.490",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560150,1723213860501,-795.96,0.00016438,2,"2024-08-09T14:31:00.501",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560151,1723213860510,-795.96,0.00016438,2,"2024-08-09T14:31:00.510",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560152,1723213860519,-795.96,0.00016438,2,"2024-08-09T14:31:00.519",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560153,1723213860529,-795.96,0.00016438,2,"2024-08-09T14:31:00.529",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560154,1723213860538,-795.96,0.00016438,2,"2024-08-09T14:31:00.538",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560155,1723213860551,-795.96,0.00016438,2,"2024-08-09T14:31:00.551",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560156,1723213860560,-795.96,0.00016438,2,"2024-08-09T14:31:00.560",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560157,1723213860570,-795.96,0.00016438,2,"2024-08-09T14:31:00.570",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560158,1723213860579,-795.96,0.00016438,2,"2024-08-09T14:31:00.579",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560159,1723213860588,-795.96,0.00016438,2,"2024-08-09T14:31:00.588",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560160,1723213860597,-795.96,0.00016438,2,"2024-08-09T14:31:00.597",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560161,1723213860606,-795.96,0.00016438,2,"2024-08-09T14:31:00.606",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560162,1723213860615,-795.96,0.00016438,2,"2024-08-09T14:31:00.615",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560163,1723213860625,-796.18500164,0.00016438,2,"2024-08-09T14:31:00.625",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560164,1723213860634,-300.0,0.00016438,2,"2024-08-09T14:31:00.634",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560165,1723213860645,-8734.3,0.00016438,2,"2024-08-09T14:31:00.645",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560166,1723213860655,-150.0,0.00016478,2,"2024-08-09T14:31:00.655",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560167,1723213860665,-150.0,0.00016478,2,"2024-08-09T14:31:00.665",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560168,1723213860675,-166.69,0.00016484,2,"2024-08-09T14:31:00.675",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560169,1723213860685,-4982.4,0.000165,2,"2024-08-09T14:31:00.685",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560170,1723213860695,-366.61282358,0.00016515,2,"2024-08-09T14:31:00.695",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560171,1723213860704,-426.2,0.00016524,2,"2024-08-09T14:31:00.704",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560172,1723213860714,-153.53,0.00016524,2,"2024-08-09T14:31:00.714",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560173,1723213860725,-150.0,0.00016524,2,"2024-08-09T14:31:00.725",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560174,1723213860735,-150.0,0.00016524,2,"2024-08-09T14:31:00.735",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560175,1723213860747,-150.0,0.00016524,2,"2024-08-09T14:31:00.747",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560176,1723213860757,-530.8,0.00016524,2,"2024-08-09T14:31:00.757",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560177,1723213860767,-426.2,0.00016524,2,"2024-08-09T14:31:00.767",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560178,1723213860777,-150.0,0.00016524,2,"2024-08-09T14:31:00.777",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560179,1723213860786,-150.0,0.00016524,2,"2024-08-09T14:31:00.786",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560180,1723213860795,-300.0,0.00016524,2,"2024-08-09T14:31:00.795",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560181,1723213860809,-247.75,0.00016524,2,"2024-08-09T14:31:00.809",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560182,1723213860819,-150.0,0.00016524,2,"2024-08-09T14:31:00.819",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560183,1723213860828,-416.98,0.00016524,2,"2024-08-09T14:31:00.828",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560184,1723213860837,-150.0,0.00016524,2,"2024-08-09T14:31:00.837",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560185,1723213860846,-150.0,0.00016524,2,"2024-08-09T14:31:00.846",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560186,1723213860855,-530.8,0.00016524,2,"2024-08-09T14:31:00.855",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560187,1723213860864,-150.0,0.00016524,2,"2024-08-09T14:31:00.864",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560188,1723213860873,-150.0,0.00016524,2,"2024-08-09T14:31:00.873",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560189,1723213860882,-425.04,0.00016524,2,"2024-08-09T14:31:00.882",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560190,1723213860892,-356.41,0.00016524,2,"2024-08-09T14:31:00.892",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560191,1723213860901,-298.0,0.000166,2,"2024-08-09T14:31:00.901",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560192,1723213860910,-150.0,0.000166,2,"2024-08-09T14:31:00.910",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560193,1723213860920,-1763.86345719,0.00016604,2,"2024-08-09T14:31:00.920",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560194,1723213860929,-150.0,0.0001663,2,"2024-08-09T14:31:00.929",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560195,1723213860938,-366.61282358,0.00016657,2,"2024-08-09T14:31:00.938",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560196,1723213860948,-2000.0,0.00016712,2,"2024-08-09T14:31:00.948",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560197,1723213860957,-2818.982069,0.00016712,2,"2024-08-09T14:31:00.957",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560198,1723213860968,-186.5,0.00016712,2,"2024-08-09T14:31:00.968",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560199,1723213860977,-8225.1604409,0.00016781,7,"2024-08-09T14:31:00.977",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560200,1723213860987,-2290.5009768,0.00016781,7,"2024-08-09T14:31:00.987",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560201,1723213860998,-13545.7999719,0.00016781,7,"2024-08-09T14:31:00.998",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560202,1723213861007,-2302.4902043,0.00016781,7,"2024-08-09T14:31:01.007",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560203,1723213861018,-2857.47329597,0.00016781,7,"2024-08-09T14:31:01.018",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560204,1723213861029,-654.7379,0.00016781,7,"2024-08-09T14:31:01.029",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560205,1723213861039,-236.09222785,0.00016781,7,"2024-08-09T14:31:01.039",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560206,1723213861052,-6775.0,0.00016781,7,"2024-08-09T14:31:01.052",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560207,1723213861061,-3621.63816941,0.00016781,7,"2024-08-09T14:31:01.061",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560208,1723213861071,-150.0,0.00016783,2,"2024-08-09T14:31:01.071",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560209,1723213861080,-366.61282358,0.00016798,2,"2024-08-09T14:31:01.080",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560210,1723213861089,-150.0,0.00016935,2,"2024-08-09T14:31:01.089",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560211,1723213861099,-366.61282358,0.00016939,2,"2024-08-09T14:31:01.099",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560212,1723213861111,-2000.0,0.00016986,2,"2024-08-09T14:31:01.111",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560213,1723213861132,-246152.96,0.00016986,2,"2024-08-09T14:31:01.132",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560214,1723213861147,-150.0,0.00016996,2,"2024-08-09T14:31:01.147",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560215,1723213861165,-1894.0,0.00016996,2,"2024-08-09T14:31:01.165",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560216,1723213861183,-247.0,0.00016996,2,"2024-08-09T14:31:01.183",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560217,1723213861200,-5000.0,0.00017,2,"2024-08-09T14:31:01.200",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560218,1723213861218,-150.0,0.00017,2,"2024-08-09T14:31:01.218",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560219,1723213861234,-298.0,0.0001704,2,"2024-08-09T14:31:01.234",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560220,1723213861252,-366.61282358,0.00017081,2,"2024-08-09T14:31:01.252",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560221,1723213861266,-150.0,0.00017087,2,"2024-08-09T14:31:01.266",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560222,1723213861280,-150.0,0.00017087,2,"2024-08-09T14:31:01.280",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560223,1723213861294,-2490.42849,0.0001709,2,"2024-08-09T14:31:01.294",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560224,1723213861315,-1700.0,0.00017102,2,"2024-08-09T14:31:01.315",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560225,1723213861333,-2000.0,0.00017102,2,"2024-08-09T14:31:01.333",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560226,1723213861348,-800.0,0.00017102,2,"2024-08-09T14:31:01.348",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560227,1723213861360,-3000.0,0.00017102,2,"2024-08-09T14:31:01.360",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560228,1723213861376,-3000.0,0.00017102,2,"2024-08-09T14:31:01.376",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560229,1723213861391,-166.69,0.00017137,2,"2024-08-09T14:31:01.391",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560230,1723213861406,-2258.0,0.0001714,2,"2024-08-09T14:31:01.406",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560231,1723213861425,-600.0,0.00017146,2,"2024-08-09T14:31:01.425",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560232,1723213861439,-500.34170008,0.00017146,2,"2024-08-09T14:31:01.439",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560233,1723213861455,-600.0,0.00017146,2,"2024-08-09T14:31:01.455",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560234,1723213861470,-362.37,0.00017189,2,"2024-08-09T14:31:01.470",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560235,1723213861485,-366.61282358,0.00017222,2,"2024-08-09T14:31:01.485",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560236,1723213861498,-150.0,0.00017239,2,"2024-08-09T14:31:01.498",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560237,1723213861512,-2000.0,0.0001726,2,"2024-08-09T14:31:01.512",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560238,1723213861525,-366.61282358,0.00017364,2,"2024-08-09T14:31:01.525",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560239,1723213861540,-150.0,0.00017391,2,"2024-08-09T14:31:01.540",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560240,1723213861560,-298.0,0.0001748,2,"2024-08-09T14:31:01.560",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560241,1723213861574,-366.61282358,0.00017505,2,"2024-08-09T14:31:01.574",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560242,1723213861588,-2000.0,0.00017534,2,"2024-08-09T14:31:01.588",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560243,1723213861602,-599.57,0.00017534,2,"2024-08-09T14:31:01.602",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560244,1723213861616,-2818.982069,0.00017534,2,"2024-08-09T14:31:01.616",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560245,1723213861629,-150.0,0.00017543,2,"2024-08-09T14:31:01.629",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560246,1723213861643,-366.61282358,0.00017646,2,"2024-08-09T14:31:01.643",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560247,1723213861657,-1700.0,0.0001765,2,"2024-08-09T14:31:01.657",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560248,1723213861672,-2000.0,0.0001765,2,"2024-08-09T14:31:01.672",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560249,1723213861686,-800.0,0.0001765,2,"2024-08-09T14:31:01.686",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560250,1723213861700,-3000.0,0.0001765,2,"2024-08-09T14:31:01.700",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560251,1723213861713,-3000.0,0.0001765,2,"2024-08-09T14:31:01.713",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560252,1723213861726,-150.0,0.00017696,2,"2024-08-09T14:31:01.726",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560253,1723213861740,-150.0,0.00017696,2,"2024-08-09T14:31:01.740",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560254,1723213861754,-366.61282358,0.00017788,2,"2024-08-09T14:31:01.754",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560255,1723213861768,-166.69,0.00017791,2,"2024-08-09T14:31:01.768",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560256,1723213861781,-2000.0,0.00017808,2,"2024-08-09T14:31:01.781",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560257,1723213861796,-150.0,0.00017848,2,"2024-08-09T14:31:01.796",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560258,1723213861819,-175.5,0.0001788,30,"2024-08-09T14:31:01.819",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560259,1723213861833,-150.5,0.0001789,30,"2024-08-09T14:31:01.833",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560260,1723213861847,-298.0,0.0001791,2,"2024-08-09T14:31:01.847",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560261,1723213861863,-366.61282358,0.00017929,2,"2024-08-09T14:31:01.863",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560262,1723213861877,-804.11028538,0.00018,2,"2024-08-09T14:31:01.877",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560263,1723213861892,-308.21306784,0.00018,2,"2024-08-09T14:31:01.892",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560264,1723213861907,-155.08147786,0.00018,2,"2024-08-09T14:31:01.907",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560265,1723213861922,-656.50903949,0.00018,2,"2024-08-09T14:31:01.922",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560266,1723213861937,-1119.10695754,0.00018,2,"2024-08-09T14:31:01.937",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560267,1723213861952,-5552.68248598,0.00018,2,"2024-08-09T14:31:01.952",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560268,1723213861966,-5000.0,0.00018,2,"2024-08-09T14:31:01.966",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560269,1723213861980,-750.0,0.00018,2,"2024-08-09T14:31:01.980",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560270,1723213861994,-150.0,0.00018,2,"2024-08-09T14:31:01.994",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560271,1723213862009,-150.0,0.00018,2,"2024-08-09T14:31:02.009",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560272,1723213862023,-150.0,0.00018,2,"2024-08-09T14:31:02.023",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560273,1723213862037,-366.61282358,0.00018071,2,"2024-08-09T14:31:02.037",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560274,1723213862052,-2000.0,0.00018082,2,"2024-08-09T14:31:02.052",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560275,1723213862066,-1673.86337092,0.000181,2,"2024-08-09T14:31:02.066",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560276,1723213862080,-4982.4,0.000181,2,"2024-08-09T14:31:02.080",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560277,1723213862094,-150.0,0.00018152,2,"2024-08-09T14:31:02.094",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560278,1723213862109,-300.0,0.00018178,2,"2024-08-09T14:31:02.109",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560279,1723213862125,-303.87,0.00018178,2,"2024-08-09T14:31:02.125",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560280,1723213862138,-2000.0,0.00018198,2,"2024-08-09T14:31:02.138",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560281,1723213862148,-1700.0,0.00018198,2,"2024-08-09T14:31:02.148",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560282,1723213862157,-800.0,0.00018198,2,"2024-08-09T14:31:02.157",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560283,1723213862167,-3000.0,0.00018198,2,"2024-08-09T14:31:02.167",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560284,1723213862323,-3000.0,0.00018198,2,"2024-08-09T14:31:02.323",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560285,1723213862342,-366.61282358,0.00018212,2,"2024-08-09T14:31:02.342",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560286,1723213862352,-150.0,0.00018304,2,"2024-08-09T14:31:02.352",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560287,1723213862361,-150.0,0.00018304,2,"2024-08-09T14:31:02.361",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560288,1723213862371,-298.0,0.0001835,2,"2024-08-09T14:31:02.371",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560289,1723213862381,-366.61282358,0.00018354,2,"2024-08-09T14:31:02.381",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560290,1723213862391,-2000.0,0.00018356,2,"2024-08-09T14:31:02.391",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560291,1723213862401,-2818.982069,0.00018356,2,"2024-08-09T14:31:02.401",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560292,1723213862410,-166.69,0.00018444,2,"2024-08-09T14:31:02.410",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560293,1723213862421,-150.0,0.00018457,2,"2024-08-09T14:31:02.421",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560294,1723213862434,-366.61282358,0.00018495,2,"2024-08-09T14:31:02.434",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560295,1723213862444,-2450.05741211,0.000186,2,"2024-08-09T14:31:02.444",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560296,1723213862453,-150.0,0.00018609,2,"2024-08-09T14:31:02.453",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560297,1723213862463,-2000.0,0.0001863,2,"2024-08-09T14:31:02.463",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560298,1723213862473,-366.61282358,0.00018636,2,"2024-08-09T14:31:02.473",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560299,1723213862483,-800.0,0.00018746,2,"2024-08-09T14:31:02.483",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560300,1723213862493,-150.0,0.00018761,2,"2024-08-09T14:31:02.493",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560301,1723213862504,-366.61282358,0.00018778,2,"2024-08-09T14:31:02.504",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560302,1723213862514,-298.0,0.0001879,2,"2024-08-09T14:31:02.514",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560303,1723213862524,-3162.0,0.00018854,2,"2024-08-09T14:31:02.524",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560304,1723213862534,-2000.0,0.00018904,2,"2024-08-09T14:31:02.534",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560305,1723213862544,-150.0,0.00018913,2,"2024-08-09T14:31:02.544",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560306,1723213862562,-150.0,0.00018913,2,"2024-08-09T14:31:02.562",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560307,1723213862572,-366.61282358,0.00018919,2,"2024-08-09T14:31:02.572",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560308,1723213862582,-3160.97757136,0.00018944,2,"2024-08-09T14:31:02.582",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560309,1723213862592,-300.0,0.00018999,2,"2024-08-09T14:31:02.592",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560310,1723213862601,-300.0,0.00018999,2,"2024-08-09T14:31:02.601",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560311,1723213862611,-1325.0414431,0.00019,6,"2024-08-09T14:31:02.611",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560312,1723213862621,-177.72062522,0.00019,2,"2024-08-09T14:31:02.621",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560313,1723213862631,-200.55803678,0.00019,2,"2024-08-09T14:31:02.631",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560314,1723213862642,-155.69802352,0.00019,2,"2024-08-09T14:31:02.642",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560315,1723213862651,-1000.73170468,0.00019,2,"2024-08-09T14:31:02.651",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560316,1723213862660,-5000.0,0.00019,2,"2024-08-09T14:31:02.660",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560317,1723213862670,-42980.01605168,0.00019,2,"2024-08-09T14:31:02.670",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560318,1723213862679,-150.0,0.00019,2,"2024-08-09T14:31:02.679",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560319,1723213862689,-1001.969998,0.00019,2,"2024-08-09T14:31:02.689",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560320,1723213862699,-366.61282358,0.00019061,2,"2024-08-09T14:31:02.699",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560321,1723213862708,-150.0,0.00019065,2,"2024-08-09T14:31:02.708",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560322,1723213862718,-11723.21,0.00019151,2,"2024-08-09T14:31:02.718",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560323,1723213862727,-300.0,0.00019177,2,"2024-08-09T14:31:02.727",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560324,1723213862738,-300.0,0.00019177,2,"2024-08-09T14:31:02.738",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560325,1723213862748,-2000.0,0.00019178,2,"2024-08-09T14:31:02.748",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560326,1723213862759,-1000.0,0.00019178,2,"2024-08-09T14:31:02.759",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560327,1723213862769,-1000.0,0.00019178,2,"2024-08-09T14:31:02.769",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560328,1723213862778,-1000.0,0.00019178,2,"2024-08-09T14:31:02.778",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560329,1723213862788,-1000.0,0.00019178,2,"2024-08-09T14:31:02.788",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560330,1723213862798,-1000.0,0.00019178,2,"2024-08-09T14:31:02.798",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560331,1723213862816,-1000.0,0.00019178,2,"2024-08-09T14:31:02.816",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560332,1723213862829,-1000.0,0.00019178,2,"2024-08-09T14:31:02.829",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560333,1723213862839,-828.70770582,0.00019178,2,"2024-08-09T14:31:02.839",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560334,1723213862849,-500.0,0.00019178,2,"2024-08-09T14:31:02.849",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560335,1723213862859,-500.0,0.00019178,2,"2024-08-09T14:31:02.859",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560336,1723213862868,-500.0,0.00019178,2,"2024-08-09T14:31:02.868",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560337,1723213862877,-500.0,0.00019178,2,"2024-08-09T14:31:02.877",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560338,1723213862887,-500.0,0.00019178,2,"2024-08-09T14:31:02.887",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560339,1723213862897,-500.0,0.00019178,2,"2024-08-09T14:31:02.897",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560340,1723213862906,-649.6219013,0.00019178,2,"2024-08-09T14:31:02.906",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560341,1723213862916,-151.0,0.00019178,2,"2024-08-09T14:31:02.916",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560342,1723213862926,-151.0,0.00019178,2,"2024-08-09T14:31:02.926",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560343,1723213862935,-183.504376,0.00019178,2,"2024-08-09T14:31:02.935",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560344,1723213862945,-22680.8,0.00019178,2,"2024-08-09T14:31:02.945",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560345,1723213862954,-200.0,0.00019178,2,"2024-08-09T14:31:02.954",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560346,1723213862963,-200.0,0.00019178,2,"2024-08-09T14:31:02.963",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560347,1723213862973,-200.0,0.00019178,2,"2024-08-09T14:31:02.973",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560348,1723213862982,-200.0,0.00019178,2,"2024-08-09T14:31:02.982",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560349,1723213862991,-200.0,0.00019178,2,"2024-08-09T14:31:02.991",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560350,1723213863002,-200.0,0.00019178,2,"2024-08-09T14:31:03.002",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560351,1723213863012,-187.0,0.00019178,2,"2024-08-09T14:31:03.012",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560352,1723213863021,-60599.19,0.00019178,2,"2024-08-09T14:31:03.021",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560353,1723213863031,-3164.67,0.00019178,2,"2024-08-09T14:31:03.031",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560354,1723213863041,-750.0,0.000192,2,"2024-08-09T14:31:03.041",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560355,1723213863058,-366.61282358,0.00019202,4,"2024-08-09T14:31:03.058",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560356,1723213863068,-150.0,0.00019217,4,"2024-08-09T14:31:03.068",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560357,1723213863078,-298.0,0.0001923,2,"2024-08-09T14:31:03.078",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560358,1723213863088,-2000.0,0.00019294,2,"2024-08-09T14:31:03.088",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560359,1723213863098,-1700.0,0.00019294,2,"2024-08-09T14:31:03.098",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560360,1723213863108,-3000.0,0.00019294,2,"2024-08-09T14:31:03.108",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560361,1723213863118,-3000.0,0.00019294,2,"2024-08-09T14:31:03.118",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560362,1723213863127,-16193.27,0.00019339,2,"2024-08-09T14:31:03.127",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560363,1723213863138,-3655.79,0.00019339,2,"2024-08-09T14:31:03.138",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560364,1723213863147,-1108.44,0.00019339,2,"2024-08-09T14:31:03.147",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560365,1723213863157,-529.08,0.00019339,2,"2024-08-09T14:31:03.157",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560366,1723213863166,-343.24,0.00019339,2,"2024-08-09T14:31:03.166",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560367,1723213863176,-366.61282358,0.00019343,4,"2024-08-09T14:31:03.176",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560368,1723213863186,-150.0,0.0001937,4,"2024-08-09T14:31:03.186",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560369,1723213863195,-150.0,0.000194,4,"2024-08-09T14:31:03.195",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560370,1723213863205,-362.37,0.00019432,2,"2024-08-09T14:31:03.205",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560371,1723213863215,-2000.0,0.00019452,2,"2024-08-09T14:31:03.215",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560372,1723213863225,-366.61282358,0.00019485,4,"2024-08-09T14:31:03.225",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560373,1723213863235,-800.0,0.00019487,2,"2024-08-09T14:31:03.235",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560374,1723213863245,-800.0,0.00019487,2,"2024-08-09T14:31:03.245",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560375,1723213863255,-1000.0,0.000195,2,"2024-08-09T14:31:03.255",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560376,1723213863264,-150.0,0.00019522,4,"2024-08-09T14:31:03.264",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560377,1723213863274,-150.0,0.00019522,4,"2024-08-09T14:31:03.274",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560378,1723213863283,-19931.28736463,0.00019599,2,"2024-08-09T14:31:03.283",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560379,1723213863293,-366.61282358,0.00019626,4,"2024-08-09T14:31:03.293",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560380,1723213863314,-186.5,0.00019658,2,"2024-08-09T14:31:03.314",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560381,1723213863324,-298.0,0.0001967,2,"2024-08-09T14:31:03.324",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560382,1723213863334,-150.0,0.00019674,4,"2024-08-09T14:31:03.334",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560383,1723213863343,-4982.4,0.000197,2,"2024-08-09T14:31:03.343",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560384,1723213863354,-2000.0,0.00019726,2,"2024-08-09T14:31:03.354",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560385,1723213863364,-150.0,0.0001975,2,"2024-08-09T14:31:03.364",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560386,1723213863374,-366.61282358,0.00019768,4,"2024-08-09T14:31:03.374",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560387,1723213863384,-150.0,0.00019826,4,"2024-08-09T14:31:03.384",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560388,1723213863394,-800.0,0.00019842,2,"2024-08-09T14:31:03.394",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560389,1723213863404,-12115.1914738,0.00019886,2,"2024-08-09T14:31:03.404",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560390,1723213863417,-2236.0639699,0.00019886,2,"2024-08-09T14:31:03.417",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560391,1723213863428,-981.33452797,0.0001989,2,"2024-08-09T14:31:03.428",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560392,1723213863438,-11550.09416213,0.000199,2,"2024-08-09T14:31:03.438",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560393,1723213863448,-11550.09416212,0.000199,2,"2024-08-09T14:31:03.448",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560394,1723213863461,-11550.09416212,0.000199,2,"2024-08-09T14:31:03.461",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560395,1723213863471,-366.61282358,0.00019909,4,"2024-08-09T14:31:03.471",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560396,1723213863481,-150.0,0.00019978,4,"2024-08-09T14:31:03.481",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560397,1723213863490,-2255.0,0.0001999,2,"2024-08-09T14:31:03.490",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560398,1723213863502,-150.0,0.00019996,2,"2024-08-09T14:31:03.502",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560399,1723213863512,-247.0,0.00019996,2,"2024-08-09T14:31:03.512",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560400,1723213863522,-4922.9237392,0.00019996,2,"2024-08-09T14:31:03.522",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560401,1723213863536,-6309.48967687,0.0002,2,"2024-08-09T14:31:03.536",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560402,1723213863547,-868.8876107,0.0002,2,"2024-08-09T14:31:03.547",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560403,1723213863567,-17834.52653149,0.0002,2,"2024-08-09T14:31:03.567",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560404,1723213863578,-895.95525479,0.0002,2,"2024-08-09T14:31:03.578",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560405,1723213863588,-3404.45442445,0.0002,2,"2024-08-09T14:31:03.588",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560406,1723213863598,-1181.98860053,0.0002,4,"2024-08-09T14:31:03.598",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560407,1723213863608,-2255.80117221,0.0002,2,"2024-08-09T14:31:03.608",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560408,1723213863618,-308.14656457,0.0002,2,"2024-08-09T14:31:03.618",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560409,1723213863627,-3200.0,0.0002,2,"2024-08-09T14:31:03.627",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560410,1723213863638,-218.10372429,0.0002,2,"2024-08-09T14:31:03.638",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560411,1723213863647,-155.39217867,0.0002,2,"2024-08-09T14:31:03.647",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560412,1723213863657,-628.18787377,0.0002,2,"2024-08-09T14:31:03.657",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560413,1723213863666,-156.66010127,0.0002,2,"2024-08-09T14:31:03.666",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560414,1723213863676,-155.23391022,0.0002,2,"2024-08-09T14:31:03.676",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560415,1723213863686,-150.0,0.0002,2,"2024-08-09T14:31:03.686",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560416,1723213863696,-293.89508541,0.0002,2,"2024-08-09T14:31:03.696",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560417,1723213863705,-3775.34637271,0.0002,2,"2024-08-09T14:31:03.705",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560418,1723213863714,-6653.0,0.0002,2,"2024-08-09T14:31:03.714",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560419,1723213863724,-3950.0,0.0002,2,"2024-08-09T14:31:03.724",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560420,1723213863733,-2584.86618988,0.0002,2,"2024-08-09T14:31:03.733",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560421,1723213863742,-5000.0,0.0002,2,"2024-08-09T14:31:03.742",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560422,1723213863751,-1288.20728017,0.0002,2,"2024-08-09T14:31:03.751",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560423,1723213863761,-192.0,0.0002,2,"2024-08-09T14:31:03.761",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560424,1723213863771,-155.3660136,0.0002,2,"2024-08-09T14:31:03.771",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560425,1723213863781,-859.0,0.0002,2,"2024-08-09T14:31:03.781",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560426,1723213863790,-989.0,0.0002,2,"2024-08-09T14:31:03.790",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560427,1723213863805,-171.0,0.0002,2,"2024-08-09T14:31:03.805",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560428,1723213863815,-2000.0,0.0002,2,"2024-08-09T14:31:03.815",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560429,1723213863824,-500.0,0.0002,2,"2024-08-09T14:31:03.824",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560430,1723213863834,-2000.0,0.0002,2,"2024-08-09T14:31:03.834",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560431,1723213863844,-2000.0,0.0002,2,"2024-08-09T14:31:03.844",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560432,1723213863854,-1268.59509223,0.0002,2,"2024-08-09T14:31:03.854",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560433,1723213863864,-2000.0,0.0002,2,"2024-08-09T14:31:03.864",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560434,1723213863874,-800.0,0.0002,2,"2024-08-09T14:31:03.874",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560435,1723213863884,-300.0,0.0002,7,"2024-08-09T14:31:03.884",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560436,1723213863893,-396.05814839,0.0002,2,"2024-08-09T14:31:03.893",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560437,1723213863903,-237.63488903,0.0002,2,"2024-08-09T14:31:03.903",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560438,1723213863912,-158.42325936,0.0002,2,"2024-08-09T14:31:03.912",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560439,1723213863922,-1000.0,0.0002,2,"2024-08-09T14:31:03.922",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560440,1723213863932,-1000.0,0.0002,2,"2024-08-09T14:31:03.932",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560441,1723213863942,-150.0,0.0002,2,"2024-08-09T14:31:03.942",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560442,1723213863952,-156.0,0.0002001,3,"2024-08-09T14:31:03.952",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560443,1723213863961,-3760.004308,0.0002001,2,"2024-08-09T14:31:03.961",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560444,1723213863971,-2000.0,0.0002001,2,"2024-08-09T14:31:03.971",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560445,1723213863981,-2000.0,0.0002001,2,"2024-08-09T14:31:03.981",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560446,1723213863990,-2050.841624,0.0002002,2,"2024-08-09T14:31:03.990",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560447,1723213864002,-2000.0,0.0002002,2,"2024-08-09T14:31:04.002",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560448,1723213864013,-500.0,0.0002002,2,"2024-08-09T14:31:04.013",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560449,1723213864023,-3378.804518,0.0002003,2,"2024-08-09T14:31:04.023",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560450,1723213864036,-366.61282358,0.00020051,4,"2024-08-09T14:31:04.036",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560451,1723213864046,-500.0,0.00020102,2,"2024-08-09T14:31:04.046",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560452,1723213864060,-600.0,0.00020103,2,"2024-08-09T14:31:04.060",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560453,1723213864070,-298.0,0.0002011,2,"2024-08-09T14:31:04.070",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560454,1723213864080,-500.0,0.00020111,2,"2024-08-09T14:31:04.080",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560455,1723213864090,-500.0,0.00020113,2,"2024-08-09T14:31:04.090",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560456,1723213864099,-500.0,0.00020126,2,"2024-08-09T14:31:04.099",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560457,1723213864109,-150.0,0.0002013,4,"2024-08-09T14:31:04.109",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560458,1723213864119,-150.0,0.0002013,4,"2024-08-09T14:31:04.119",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560459,1723213864129,-600.0,0.00020132,2,"2024-08-09T14:31:04.129",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560460,1723213864139,-3100.0,0.00020136,2,"2024-08-09T14:31:04.139",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560461,1723213864149,-3100.0,0.00020146,2,"2024-08-09T14:31:04.149",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560462,1723213864159,-500.0,0.00020147,2,"2024-08-09T14:31:04.159",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560463,1723213864169,-2800.0,0.00020155,2,"2024-08-09T14:31:04.169",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560464,1723213864178,-900.0,0.00020156,2,"2024-08-09T14:31:04.178",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560465,1723213864188,-366.61282358,0.00020192,4,"2024-08-09T14:31:04.188",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560466,1723213864198,-500.0,0.00020201,2,"2024-08-09T14:31:04.198",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560467,1723213864207,-2800.0,0.00020258,2,"2024-08-09T14:31:04.207",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560468,1723213864218,-600.0,0.00020261,2,"2024-08-09T14:31:04.218",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560469,1723213864228,-2000.0,0.00020273,2,"2024-08-09T14:31:04.228",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560470,1723213864238,-1700.0,0.00020276,2,"2024-08-09T14:31:04.238",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560471,1723213864248,-150.0,0.00020283,4,"2024-08-09T14:31:04.248",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560472,1723213864258,-10994.96,0.000203,7,"2024-08-09T14:31:04.258",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560473,1723213864268,-1700.0,0.00020304,2,"2024-08-09T14:31:04.268",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560474,1723213864278,-500.0,0.00020311,2,"2024-08-09T14:31:04.278",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560475,1723213864289,-366.61282358,0.00020333,4,"2024-08-09T14:31:04.289",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560476,1723213864304,-2800.0,0.00020389,2,"2024-08-09T14:31:04.304",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560477,1723213864315,-2000.0,0.0002039,2,"2024-08-09T14:31:04.315",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560478,1723213864325,-1700.0,0.0002039,2,"2024-08-09T14:31:04.325",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560479,1723213864336,-3000.0,0.0002039,2,"2024-08-09T14:31:04.336",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560480,1723213864346,-3000.0,0.0002039,2,"2024-08-09T14:31:04.346",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560481,1723213864356,-500.0,0.00020416,2,"2024-08-09T14:31:04.356",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560482,1723213864366,-600.0,0.0002043,2,"2024-08-09T14:31:04.366",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560483,1723213864376,-150.0,0.00020435,4,"2024-08-09T14:31:04.376",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560484,1723213864387,-312.94,0.00020447,2,"2024-08-09T14:31:04.387",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560485,1723213864396,-600.0,0.00020461,2,"2024-08-09T14:31:04.396",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560486,1723213864406,-366.61282358,0.00020475,4,"2024-08-09T14:31:04.406",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560487,1723213864420,-205.46337221,0.00020494,2,"2024-08-09T14:31:04.420",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560488,1723213864430,-5173.0,0.000205,3,"2024-08-09T14:31:04.430",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560489,1723213864440,-3100.0,0.00020501,2,"2024-08-09T14:31:04.440",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560490,1723213864450,-420.86,0.00020505,2,"2024-08-09T14:31:04.450",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560491,1723213864461,-420.86,0.00020505,2,"2024-08-09T14:31:04.461",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560492,1723213864472,-420.86,0.00020505,2,"2024-08-09T14:31:04.472",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560493,1723213864483,-420.86,0.00020505,2,"2024-08-09T14:31:04.483",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560494,1723213864492,-420.86,0.00020505,2,"2024-08-09T14:31:04.492",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560495,1723213864505,-835.07,0.00020505,2,"2024-08-09T14:31:04.505",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560496,1723213864515,-2800.0,0.00020512,2,"2024-08-09T14:31:04.515",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560497,1723213864525,-500.0,0.0002053,2,"2024-08-09T14:31:04.525",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560498,1723213864535,-900.0,0.00020541,2,"2024-08-09T14:31:04.535",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560499,1723213864545,-2000.0,0.00020547,2,"2024-08-09T14:31:04.545",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560500,1723213864560,-172.88,0.00020548,2,"2024-08-09T14:31:04.560",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560501,1723213864570,-173.13,0.00020548,2,"2024-08-09T14:31:04.570",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560502,1723213864580,-20132.04,0.00020548,2,"2024-08-09T14:31:04.580",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560503,1723213864590,-298.0,0.0002055,2,"2024-08-09T14:31:04.590",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560504,1723213864600,-200.0,0.0002055,2,"2024-08-09T14:31:04.600",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560505,1723213864610,-500.0,0.00020553,2,"2024-08-09T14:31:04.610",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560506,1723213864621,-160.97672045,0.00020574,2,"2024-08-09T14:31:04.621",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560507,1723213864748,-150.0,0.00020587,4,"2024-08-09T14:31:04.748",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560508,1723213864759,-600.0,0.00020614,2,"2024-08-09T14:31:04.759",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560509,1723213864769,-366.61282358,0.00020616,4,"2024-08-09T14:31:04.769",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560510,1723213864779,-500.0,0.00020617,2,"2024-08-09T14:31:04.779",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560511,1723213864790,-2800.0,0.00020625,2,"2024-08-09T14:31:04.790",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560512,1723213864802,-500.0,0.00020627,2,"2024-08-09T14:31:04.802",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560513,1723213864812,-600.0,0.00020635,2,"2024-08-09T14:31:04.812",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560514,1723213864822,-2800.0,0.00020642,2,"2024-08-09T14:31:04.822",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560515,1723213864832,-500.0,0.00020662,2,"2024-08-09T14:31:04.832",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560516,1723213864842,-600.0,0.00020684,2,"2024-08-09T14:31:04.842",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560517,1723213864851,-4427.0,0.00020739,2,"2024-08-09T14:31:04.851",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560518,1723213864861,-150.0,0.00020739,4,"2024-08-09T14:31:04.861",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560519,1723213864871,-150.0,0.00020739,4,"2024-08-09T14:31:04.871",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560520,1723213864882,-500.0,0.00020755,2,"2024-08-09T14:31:04.882",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560521,1723213864892,-366.61282358,0.00020758,4,"2024-08-09T14:31:04.892",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560522,1723213864902,-3100.0,0.00020759,2,"2024-08-09T14:31:04.902",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560523,1723213864912,-600.0,0.00020774,2,"2024-08-09T14:31:04.912",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560524,1723213864922,-500.0,0.00020779,2,"2024-08-09T14:31:04.922",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560525,1723213864932,-2000.0,0.00020821,2,"2024-08-09T14:31:04.932",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560526,1723213864942,-2800.0,0.00020821,2,"2024-08-09T14:31:04.942",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560527,1723213864952,-600.0,0.00020837,2,"2024-08-09T14:31:04.952",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560528,1723213864963,-2800.0,0.00020842,2,"2024-08-09T14:31:04.963",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560529,1723213864973,-500.0,0.0002085,2,"2024-08-09T14:31:04.973",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560530,1723213864983,-2800.0,0.00020858,2,"2024-08-09T14:31:04.983",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560531,1723213864993,-500.0,0.00020871,2,"2024-08-09T14:31:04.993",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560532,1723213865005,-1700.0,0.00020874,2,"2024-08-09T14:31:05.005",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560533,1723213865016,-150.0,0.00020891,4,"2024-08-09T14:31:05.016",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560534,1723213865027,-366.61282358,0.00020899,4,"2024-08-09T14:31:05.027",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560535,1723213865038,-800.0,0.00020938,2,"2024-08-09T14:31:05.038",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560536,1723213865053,-500.0,0.00020987,2,"2024-08-09T14:31:05.053",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560537,1723213865065,-1210.25239429,0.00020988,2,"2024-08-09T14:31:05.065",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560538,1723213865075,-298.0,0.0002099,2,"2024-08-09T14:31:05.075",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560539,1723213865085,-200.0,0.0002099,2,"2024-08-09T14:31:05.085",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560540,1723213865094,-500.0,0.00020994,2,"2024-08-09T14:31:05.094",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560541,1723213865103,-500.0,0.00020995,2,"2024-08-09T14:31:05.103",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560542,1723213865113,-568.59804658,0.00021,2,"2024-08-09T14:31:05.113",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560543,1723213865123,-1325.0414431,0.00021,7,"2024-08-09T14:31:05.123",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560544,1723213865133,-4107.6674792,0.00021,4,"2024-08-09T14:31:05.133",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560545,1723213865143,-20078.57922602,0.00021,4,"2024-08-09T14:31:05.143",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560546,1723213865153,-5000.0,0.00021,2,"2024-08-09T14:31:05.153",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560547,1723213865162,-226.23529077,0.00021,2,"2024-08-09T14:31:05.162",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560548,1723213865173,-265.87,0.00021,2,"2024-08-09T14:31:05.173",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560549,1723213865183,-150.0,0.00021,4,"2024-08-09T14:31:05.183",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560550,1723213865193,-11497.0,0.00021,5,"2024-08-09T14:31:05.193",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560551,1723213865203,-1004.44270793,0.00021,5,"2024-08-09T14:31:05.203",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560552,1723213865213,-600.0,0.00021029,2,"2024-08-09T14:31:05.213",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560553,1723213865223,-500.0,0.00021033,2,"2024-08-09T14:31:05.223",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560554,1723213865234,-366.61282358,0.0002104,4,"2024-08-09T14:31:05.234",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560555,1723213865244,-150.0,0.00021043,4,"2024-08-09T14:31:05.244",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560556,1723213865254,-3100.0,0.00021092,2,"2024-08-09T14:31:05.254",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560557,1723213865264,-2000.0,0.00021095,2,"2024-08-09T14:31:05.264",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560558,1723213865274,-2800.0,0.00021135,2,"2024-08-09T14:31:05.274",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560559,1723213865284,-500.0,0.00021142,2,"2024-08-09T14:31:05.284",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560560,1723213865295,-500.0,0.00021157,2,"2024-08-09T14:31:05.295",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560561,1723213865311,-600.0,0.00021166,2,"2024-08-09T14:31:05.311",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560562,1723213865321,-3100.0,0.00021168,2,"2024-08-09T14:31:05.321",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560563,1723213865333,-500.0,0.00021172,2,"2024-08-09T14:31:05.333",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560564,1723213865343,-600.0,0.00021179,2,"2024-08-09T14:31:05.343",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560565,1723213865353,-366.61282358,0.00021182,4,"2024-08-09T14:31:05.353",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560566,1723213865363,-150.0,0.00021196,4,"2024-08-09T14:31:05.363",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560567,1723213865373,-4982.4,0.000212,2,"2024-08-09T14:31:05.373",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560568,1723213865384,-600.0,0.00021211,2,"2024-08-09T14:31:05.384",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560569,1723213865394,-3100.0,0.00021227,2,"2024-08-09T14:31:05.394",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560570,1723213865404,-958.14665341,0.00021228,2,"2024-08-09T14:31:05.404",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560571,1723213865415,-500.0,0.00021228,2,"2024-08-09T14:31:05.415",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560572,1723213865424,-500.0,0.0002128,2,"2024-08-09T14:31:05.424",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560573,1723213865438,-366.61282358,0.00021323,4,"2024-08-09T14:31:05.438",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560574,1723213865449,-900.0,0.00021329,2,"2024-08-09T14:31:05.449",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560575,1723213865459,-2800.0,0.00021341,2,"2024-08-09T14:31:05.459",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560576,1723213865468,-150.0,0.00021348,4,"2024-08-09T14:31:05.468",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560577,1723213865479,-150.0,0.00021348,4,"2024-08-09T14:31:05.479",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560578,1723213865490,-151.0,0.00021353,2,"2024-08-09T14:31:05.490",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560579,1723213865501,-2000.0,0.00021369,2,"2024-08-09T14:31:05.501",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560580,1723213865512,-600.0,0.00021369,2,"2024-08-09T14:31:05.512",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560581,1723213865524,-599.57,0.0002137,2,"2024-08-09T14:31:05.524",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560582,1723213865535,-5909.02,0.0002137,2,"2024-08-09T14:31:05.535",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560583,1723213865545,-500.0,0.00021378,2,"2024-08-09T14:31:05.545",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560584,1723213865563,-600.0,0.00021379,2,"2024-08-09T14:31:05.563",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560585,1723213865573,-600.0,0.00021405,2,"2024-08-09T14:31:05.573",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560586,1723213865583,-3100.0,0.00021409,2,"2024-08-09T14:31:05.583",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560587,1723213865593,-298.0,0.0002143,2,"2024-08-09T14:31:05.593",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560588,1723213865603,-200.0,0.0002143,2,"2024-08-09T14:31:05.603",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560589,1723213865613,-600.0,0.00021454,2,"2024-08-09T14:31:05.613",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560590,1723213865623,-835.07,0.00021464,2,"2024-08-09T14:31:05.623",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560591,1723213865632,-835.07,0.00021464,2,"2024-08-09T14:31:05.632",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560592,1723213865642,-835.07,0.00021464,2,"2024-08-09T14:31:05.642",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560593,1723213865652,-835.07,0.00021464,2,"2024-08-09T14:31:05.652",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560594,1723213865661,-835.07,0.00021464,2,"2024-08-09T14:31:05.661",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560595,1723213865672,-366.61282358,0.00021465,4,"2024-08-09T14:31:05.672",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560596,1723213865682,-900.0,0.00021472,2,"2024-08-09T14:31:05.682",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560597,1723213865693,-1700.0,0.00021479,2,"2024-08-09T14:31:05.693",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560598,1723213865702,-1700.0,0.00021486,2,"2024-08-09T14:31:05.702",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560599,1723213865712,-2000.0,0.00021486,2,"2024-08-09T14:31:05.712",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560600,1723213865722,-3000.0,0.00021486,2,"2024-08-09T14:31:05.722",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560601,1723213865731,-3000.0,0.00021486,2,"2024-08-09T14:31:05.731",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560602,1723213865740,-600.0,0.00021499,2,"2024-08-09T14:31:05.740",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560603,1723213865750,-150.0,0.000215,4,"2024-08-09T14:31:05.750",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560604,1723213865759,-150.0,0.000215,2,"2024-08-09T14:31:05.759",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560605,1723213865768,-150.0,0.000215,4,"2024-08-09T14:31:05.768",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560606,1723213865779,-500.0,0.00021513,2,"2024-08-09T14:31:05.779",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560607,1723213865788,-1700.0,0.00021519,2,"2024-08-09T14:31:05.788",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560608,1723213865800,-600.0,0.00021533,2,"2024-08-09T14:31:05.800",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560609,1723213865813,-500.0,0.00021541,2,"2024-08-09T14:31:05.813",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560610,1723213865823,-500.0,0.00021549,2,"2024-08-09T14:31:05.823",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560611,1723213865832,-500.0,0.00021555,2,"2024-08-09T14:31:05.832",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560612,1723213865842,-900.0,0.0002157,2,"2024-08-09T14:31:05.842",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560613,1723213865851,-500.0,0.00021572,2,"2024-08-09T14:31:05.851",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560614,1723213865860,-500.0,0.00021584,2,"2024-08-09T14:31:05.860",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560615,1723213865870,-3100.0,0.00021586,2,"2024-08-09T14:31:05.870",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560616,1723213865880,-366.61282358,0.00021606,4,"2024-08-09T14:31:05.880",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560617,1723213865890,-1700.0,0.00021616,2,"2024-08-09T14:31:05.890",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560618,1723213865900,-158.12276446,0.0002164,2,"2024-08-09T14:31:05.900",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560619,1723213865910,-600.0,0.00021641,2,"2024-08-09T14:31:05.910",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560620,1723213865919,-2000.0,0.00021643,2,"2024-08-09T14:31:05.919",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560621,1723213865928,-500.0,0.00021652,2,"2024-08-09T14:31:05.928",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560622,1723213865938,-150.0,0.00021652,4,"2024-08-09T14:31:05.938",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560623,1723213865947,-362.37,0.00021674,2,"2024-08-09T14:31:05.947",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560624,1723213865956,-600.0,0.00021684,2,"2024-08-09T14:31:05.956",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560625,1723213865965,-900.0,0.00021709,2,"2024-08-09T14:31:05.965",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560626,1723213865975,-500.0,0.00021716,2,"2024-08-09T14:31:05.975",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560627,1723213865984,-600.0,0.00021722,2,"2024-08-09T14:31:05.984",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560628,1723213865993,-500.0,0.00021724,2,"2024-08-09T14:31:05.993",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560629,1723213866004,-900.0,0.0002173,2,"2024-08-09T14:31:06.004",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560630,1723213866013,-366.61282358,0.00021747,4,"2024-08-09T14:31:06.013",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560631,1723213866023,-500.0,0.00021752,2,"2024-08-09T14:31:06.023",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560632,1723213866032,-900.0,0.00021752,2,"2024-08-09T14:31:06.032",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560633,1723213866042,-900.0,0.00021759,2,"2024-08-09T14:31:06.042",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560634,1723213866056,-500.0,0.00021767,2,"2024-08-09T14:31:06.056",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560635,1723213866065,-151.0,0.00021778,2,"2024-08-09T14:31:06.065",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560636,1723213866074,-2800.0,0.00021797,2,"2024-08-09T14:31:06.074",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560637,1723213866084,-150.0,0.00021804,4,"2024-08-09T14:31:06.084",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560638,1723213866093,-3100.0,0.00021818,2,"2024-08-09T14:31:06.093",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560639,1723213866102,-500.0,0.00021831,2,"2024-08-09T14:31:06.102",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560640,1723213866112,-298.0,0.0002187,2,"2024-08-09T14:31:06.112",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560641,1723213866121,-200.0,0.0002187,2,"2024-08-09T14:31:06.121",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560642,1723213866131,-500.0,0.00021874,2,"2024-08-09T14:31:06.131",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560643,1723213866140,-3100.0,0.00021875,2,"2024-08-09T14:31:06.140",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560644,1723213866151,-500.0,0.00021888,2,"2024-08-09T14:31:06.151",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560645,1723213866160,-366.61282358,0.00021889,4,"2024-08-09T14:31:06.160",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560646,1723213866169,-2800.0,0.00021893,2,"2024-08-09T14:31:06.169",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560647,1723213866179,-200.0,0.000219,2,"2024-08-09T14:31:06.179",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560648,1723213866188,-232.12286516,0.000219,30,"2024-08-09T14:31:06.188",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560649,1723213866198,-3636.0,0.000219,2,"2024-08-09T14:31:06.198",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560650,1723213866208,-797.29664355,0.000219,2,"2024-08-09T14:31:06.208",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560651,1723213866218,-2000.0,0.000219,2,"2024-08-09T14:31:06.218",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560652,1723213866228,-500.0,0.000219,2,"2024-08-09T14:31:06.228",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560653,1723213866238,-1200.0,0.000219,2,"2024-08-09T14:31:06.238",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560654,1723213866248,-279.16483387,0.000219,2,"2024-08-09T14:31:06.248",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560655,1723213866258,-500.0,0.00021908,2,"2024-08-09T14:31:06.258",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560656,1723213866268,-600.0,0.00021913,2,"2024-08-09T14:31:06.268",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560657,1723213866278,-50000.0,0.00021916,4,"2024-08-09T14:31:06.278",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560658,1723213866288,-1911.64334489,0.00021917,2,"2024-08-09T14:31:06.288",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560659,1723213866298,-1792.75,0.00021918,2,"2024-08-09T14:31:06.298",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560660,1723213866320,-151.0,0.00021918,2,"2024-08-09T14:31:06.320",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560661,1723213866333,-151.0,0.00021918,2,"2024-08-09T14:31:06.333",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560662,1723213866343,-151.0,0.00021918,2,"2024-08-09T14:31:06.343",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560663,1723213866353,-151.0,0.00021918,2,"2024-08-09T14:31:06.353",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560664,1723213866362,-151.0,0.00021918,2,"2024-08-09T14:31:06.362",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560665,1723213866372,-151.0,0.00021918,2,"2024-08-09T14:31:06.372",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560666,1723213866382,-151.0,0.00021918,2,"2024-08-09T14:31:06.382",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560667,1723213866392,-155.64592,0.00021918,2,"2024-08-09T14:31:06.392",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560668,1723213866401,-150.13,0.00021918,2,"2024-08-09T14:31:06.401",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560669,1723213866411,-375.4,0.00021918,2,"2024-08-09T14:31:06.411",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560670,1723213866425,-150.0,0.00021918,2,"2024-08-09T14:31:06.425",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560671,1723213866434,-150.0,0.00021918,2,"2024-08-09T14:31:06.434",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560672,1723213866443,-150.0,0.00021918,2,"2024-08-09T14:31:06.443",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560673,1723213866453,-150.0,0.00021918,2,"2024-08-09T14:31:06.453",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560674,1723213866463,-150.0,0.00021918,2,"2024-08-09T14:31:06.463",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560675,1723213866472,-150.0,0.00021918,2,"2024-08-09T14:31:06.472",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560676,1723213866481,-176.50561346,0.00021918,2,"2024-08-09T14:31:06.481",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560677,1723213866492,-150.0,0.00021918,2,"2024-08-09T14:31:06.492",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560678,1723213866502,-150.0,0.00021918,2,"2024-08-09T14:31:06.502",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560679,1723213866511,-150.0,0.00021918,2,"2024-08-09T14:31:06.511",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560680,1723213866521,-2800.0,0.00021925,2,"2024-08-09T14:31:06.521",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560681,1723213866530,-150.0,0.00021957,4,"2024-08-09T14:31:06.530",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560682,1723213866539,-150.0,0.00021957,4,"2024-08-09T14:31:06.539",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560683,1723213866548,-500.0,0.0002197,2,"2024-08-09T14:31:06.548",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560684,1723213866557,-942.91245341,0.00021977,2,"2024-08-09T14:31:06.557",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560685,1723213866566,-500.0,0.00021987,2,"2024-08-09T14:31:06.566",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560686,1723213866576,-2509.0,0.00022,2,"2024-08-09T14:31:06.576",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560687,1723213866586,-371.98698346,0.00022,2,"2024-08-09T14:31:06.586",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560688,1723213866595,-2500.0,0.00022,2,"2024-08-09T14:31:06.595",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560689,1723213866604,-242.07644878,0.00022,2,"2024-08-09T14:31:06.604",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560690,1723213866613,-1069.24907524,0.00022,2,"2024-08-09T14:31:06.613",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560691,1723213866623,-850.0,0.00022,2,"2024-08-09T14:31:06.623",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560692,1723213866632,-3100.0,0.00022004,2,"2024-08-09T14:31:06.632",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560693,1723213866641,-366.61282358,0.0002203,4,"2024-08-09T14:31:06.641",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560694,1723213866651,-500.0,0.00022033,2,"2024-08-09T14:31:06.651",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560695,1723213866661,-800.0,0.00022034,2,"2024-08-09T14:31:06.661",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560696,1723213866670,-600.0,0.00022065,2,"2024-08-09T14:31:06.670",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560697,1723213866680,-1700.0,0.00022074,2,"2024-08-09T14:31:06.680",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560698,1723213866690,-810.0,0.00022077,2,"2024-08-09T14:31:06.690",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560699,1723213866699,-1000.0,0.00022078,2,"2024-08-09T14:31:06.699",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560700,1723213866708,-1000.0,0.00022078,2,"2024-08-09T14:31:06.708",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560701,1723213866718,-3100.0,0.0002208,2,"2024-08-09T14:31:06.718",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560702,1723213866727,-150.0,0.00022109,4,"2024-08-09T14:31:06.727",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560703,1723213866737,-2800.0,0.00022109,2,"2024-08-09T14:31:06.737",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560704,1723213866746,-227.04094966,0.0002211,2,"2024-08-09T14:31:06.746",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560705,1723213866756,-1700.0,0.00022124,2,"2024-08-09T14:31:06.756",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560706,1723213866765,-1700.0,0.00022132,2,"2024-08-09T14:31:06.765",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560707,1723213866775,-500.0,0.00022159,2,"2024-08-09T14:31:06.775",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560708,1723213866784,-600.0,0.00022162,2,"2024-08-09T14:31:06.784",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560709,1723213866794,-366.61282358,0.00022172,4,"2024-08-09T14:31:06.794",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560710,1723213866811,-150.55,0.00022174,2,"2024-08-09T14:31:06.811",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560711,1723213866821,-2800.0,0.00022183,2,"2024-08-09T14:31:06.821",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560712,1723213866930,-500.0,0.00022195,2,"2024-08-09T14:31:06.930",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560713,1723213866940,-150.0,0.000222,4,"2024-08-09T14:31:06.940",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560714,1723213866950,-600.0,0.00022226,2,"2024-08-09T14:31:06.950",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560715,1723213866960,-2800.0,0.00022227,2,"2024-08-09T14:31:06.960",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560716,1723213866970,-600.0,0.00022252,2,"2024-08-09T14:31:06.970",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560717,1723213866980,-900.0,0.00022253,2,"2024-08-09T14:31:06.980",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560718,1723213866989,-150.0,0.00022261,4,"2024-08-09T14:31:06.989",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560719,1723213867000,-500.0,0.00022261,2,"2024-08-09T14:31:07.000",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560720,1723213867009,-150.0,0.00022268,2,"2024-08-09T14:31:07.009",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560721,1723213867018,-298.0,0.000223,2,"2024-08-09T14:31:07.018",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560722,1723213867028,-200.0,0.000223,2,"2024-08-09T14:31:07.028",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560723,1723213867037,-3100.0,0.00022303,2,"2024-08-09T14:31:07.037",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560724,1723213867047,-366.61282358,0.00022313,4,"2024-08-09T14:31:07.047",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560725,1723213867061,-900.0,0.00022314,2,"2024-08-09T14:31:07.061",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560726,1723213867070,-500.0,0.00022316,2,"2024-08-09T14:31:07.070",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560727,1723213867080,-500.0,0.0002235,2,"2024-08-09T14:31:07.080",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560728,1723213867090,-166.79266455,0.00022379,2,"2024-08-09T14:31:07.090",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560729,1723213867099,-900.0,0.00022383,2,"2024-08-09T14:31:07.099",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560730,1723213867109,-500.0,0.00022389,2,"2024-08-09T14:31:07.109",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560731,1723213867118,-600.0,0.00022401,2,"2024-08-09T14:31:07.118",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560732,1723213867127,-150.0,0.00022413,4,"2024-08-09T14:31:07.127",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560733,1723213867137,-1700.0,0.00022417,2,"2024-08-09T14:31:07.137",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560734,1723213867146,-185.06951542,0.00022421,2,"2024-08-09T14:31:07.146",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560735,1723213867157,-500.0,0.00022428,2,"2024-08-09T14:31:07.157",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560736,1723213867167,-366.61282358,0.00022455,4,"2024-08-09T14:31:07.167",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560737,1723213867176,-3100.0,0.00022464,2,"2024-08-09T14:31:07.176",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560738,1723213867186,-500.0,0.00022465,2,"2024-08-09T14:31:07.186",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560739,1723213867195,-500.0,0.00022465,2,"2024-08-09T14:31:07.195",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560740,1723213867205,-500.0,0.00022465,2,"2024-08-09T14:31:07.205",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560741,1723213867214,-500.0,0.00022465,2,"2024-08-09T14:31:07.214",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560742,1723213867224,-500.0,0.00022465,2,"2024-08-09T14:31:07.224",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560743,1723213867233,-500.0,0.00022465,2,"2024-08-09T14:31:07.233",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560744,1723213867242,-336.11637105,0.00022465,2,"2024-08-09T14:31:07.242",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560745,1723213867252,-1000.0,0.00022466,2,"2024-08-09T14:31:07.252",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560746,1723213867261,-150.10767656,0.00022467,2,"2024-08-09T14:31:07.261",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560747,1723213867270,-33482.57796511,0.000225,2,"2024-08-09T14:31:07.270",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560748,1723213867280,-1700.0,0.00022501,2,"2024-08-09T14:31:07.280",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560749,1723213867290,-500.0,0.00022537,2,"2024-08-09T14:31:07.290",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560750,1723213867299,-900.0,0.00022552,2,"2024-08-09T14:31:07.299",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560751,1723213867317,-500.7,0.00022555,2,"2024-08-09T14:31:07.317",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560752,1723213867326,-500.0,0.00022555,2,"2024-08-09T14:31:07.326",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560753,1723213867336,-600.0,0.00022558,2,"2024-08-09T14:31:07.336",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560754,1723213867346,-500.0,0.00022558,2,"2024-08-09T14:31:07.346",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560755,1723213867355,-150.0,0.00022565,4,"2024-08-09T14:31:07.355",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560756,1723213867365,-150.0,0.00022565,4,"2024-08-09T14:31:07.365",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560757,1723213867374,-3100.0,0.00022577,2,"2024-08-09T14:31:07.374",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560758,1723213867387,-500.0,0.0002258,2,"2024-08-09T14:31:07.387",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560759,1723213867398,-2800.0,0.00022581,2,"2024-08-09T14:31:07.398",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560760,1723213867408,-1700.0,0.00022582,2,"2024-08-09T14:31:07.408",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560761,1723213867418,-2000.0,0.00022582,2,"2024-08-09T14:31:07.418",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560762,1723213867430,-3000.0,0.00022582,2,"2024-08-09T14:31:07.430",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560763,1723213867440,-3000.0,0.00022582,2,"2024-08-09T14:31:07.440",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560764,1723213867450,-500.0,0.00022592,2,"2024-08-09T14:31:07.450",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560765,1723213867461,-500.0,0.00022593,2,"2024-08-09T14:31:07.461",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560766,1723213867471,-366.61282358,0.00022596,4,"2024-08-09T14:31:07.471",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560767,1723213867481,-2800.0,0.00022602,2,"2024-08-09T14:31:07.481",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560768,1723213867490,-186.5,0.00022603,2,"2024-08-09T14:31:07.490",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560769,1723213867500,-500.0,0.00022626,2,"2024-08-09T14:31:07.500",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560770,1723213867512,-500.0,0.00022634,2,"2024-08-09T14:31:07.512",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560771,1723213867523,-500.0,0.00022646,2,"2024-08-09T14:31:07.523",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560772,1723213867533,-546.90301661,0.00022655,2,"2024-08-09T14:31:07.533",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560773,1723213867543,-500.0,0.00022669,2,"2024-08-09T14:31:07.543",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560774,1723213867558,-500.0,0.00022684,2,"2024-08-09T14:31:07.558",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560775,1723213867568,-600.0,0.00022686,2,"2024-08-09T14:31:07.568",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560776,1723213867578,-500.0,0.0002269,2,"2024-08-09T14:31:07.578",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560777,1723213867588,-4982.4,0.000227,7,"2024-08-09T14:31:07.588",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560778,1723213867597,-150.0,0.00022717,4,"2024-08-09T14:31:07.597",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560779,1723213867608,-366.61282358,0.00022737,4,"2024-08-09T14:31:07.608",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560780,1723213867617,-298.0,0.0002274,2,"2024-08-09T14:31:07.617",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560781,1723213867627,-200.0,0.0002274,2,"2024-08-09T14:31:07.627",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560782,1723213867637,-900.0,0.00022751,2,"2024-08-09T14:31:07.637",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560783,1723213867647,-1700.0,0.00022756,2,"2024-08-09T14:31:07.647",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560784,1723213867657,-500.0,0.00022757,2,"2024-08-09T14:31:07.657",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560785,1723213867667,-2800.0,0.00022758,2,"2024-08-09T14:31:07.667",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560786,1723213867676,-500.0,0.00022779,2,"2024-08-09T14:31:07.676",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560787,1723213867686,-600.0,0.000228,2,"2024-08-09T14:31:07.686",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560788,1723213867696,-6198.0,0.00022813,2,"2024-08-09T14:31:07.696",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560789,1723213867706,-600.0,0.00022866,2,"2024-08-09T14:31:07.706",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560790,1723213867715,-150.0,0.0002287,4,"2024-08-09T14:31:07.715",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560791,1723213867725,-366.61282358,0.00022879,4,"2024-08-09T14:31:07.725",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560792,1723213867734,-500.0,0.00022912,2,"2024-08-09T14:31:07.734",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560793,1723213867744,-150.13,0.00022914,2,"2024-08-09T14:31:07.744",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560794,1723213867754,-600.0,0.00022918,2,"2024-08-09T14:31:07.754",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560795,1723213867764,-500.0,0.00022941,2,"2024-08-09T14:31:07.764",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560796,1723213867773,-500.0,0.00022951,2,"2024-08-09T14:31:07.773",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560797,1723213867783,-500.0,0.00022994,2,"2024-08-09T14:31:07.783",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560798,1723213867792,-247.0,0.00022996,2,"2024-08-09T14:31:07.792",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560799,1723213867807,-150.0,0.00023,4,"2024-08-09T14:31:07.807",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560800,1723213867816,-416.41814567,0.00023,2,"2024-08-09T14:31:07.816",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560801,1723213867826,-859.64,0.00023,12,"2024-08-09T14:31:07.826",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560802,1723213867836,-500.0,0.00023,10,"2024-08-09T14:31:07.836",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560803,1723213867846,-2500.0,0.00023,2,"2024-08-09T14:31:07.846",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560804,1723213867856,-173.0,0.00023,2,"2024-08-09T14:31:07.856",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560805,1723213867866,-1296.1735739,0.00023,2,"2024-08-09T14:31:07.866",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560806,1723213867877,-155.10117215,0.00023,2,"2024-08-09T14:31:07.877",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560807,1723213867887,-173.0,0.00023,2,"2024-08-09T14:31:07.887",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560808,1723213867898,-150.1,0.00023,2,"2024-08-09T14:31:07.898",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560809,1723213867907,-150.1,0.00023,2,"2024-08-09T14:31:07.907",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560810,1723213867918,-150.1,0.00023,2,"2024-08-09T14:31:07.918",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560811,1723213867927,-150.1,0.00023,2,"2024-08-09T14:31:07.927",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560812,1723213867937,-150.1,0.00023,2,"2024-08-09T14:31:07.937",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560813,1723213867947,-150.1,0.00023,2,"2024-08-09T14:31:07.947",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560814,1723213867957,-150.1,0.00023,2,"2024-08-09T14:31:07.957",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560815,1723213867967,-150.1,0.00023,2,"2024-08-09T14:31:07.967",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560816,1723213867977,-150.1,0.00023,2,"2024-08-09T14:31:07.977",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560817,1723213867987,-150.1,0.00023,2,"2024-08-09T14:31:07.987",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560818,1723213867998,-150.1,0.00023,2,"2024-08-09T14:31:07.998",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560819,1723213868008,-150.1,0.00023,2,"2024-08-09T14:31:08.008",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560820,1723213868018,-150.1,0.00023,2,"2024-08-09T14:31:08.018",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560821,1723213868028,-150.1,0.00023,2,"2024-08-09T14:31:08.028",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560822,1723213868039,-150.1,0.00023,2,"2024-08-09T14:31:08.039",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560823,1723213868051,-150.1,0.00023,2,"2024-08-09T14:31:08.051",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560824,1723213868063,-150.1,0.00023,2,"2024-08-09T14:31:08.063",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560825,1723213868074,-150.1,0.00023,2,"2024-08-09T14:31:08.074",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560826,1723213868085,-150.1,0.00023,2,"2024-08-09T14:31:08.085",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560827,1723213868095,-150.1,0.00023,2,"2024-08-09T14:31:08.095",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560828,1723213868107,-150.1,0.00023,2,"2024-08-09T14:31:08.107",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560829,1723213868117,-150.1,0.00023,2,"2024-08-09T14:31:08.117",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560830,1723213868127,-150.1,0.00023,2,"2024-08-09T14:31:08.127",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560831,1723213868138,-150.1,0.00023,2,"2024-08-09T14:31:08.138",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560832,1723213868149,-150.1,0.00023,2,"2024-08-09T14:31:08.149",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560833,1723213868159,-150.1,0.00023,2,"2024-08-09T14:31:08.159",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560834,1723213868168,-150.1,0.00023,2,"2024-08-09T14:31:08.168",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560835,1723213868178,-150.1,0.00023,2,"2024-08-09T14:31:08.178",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560836,1723213868189,-150.1,0.00023,2,"2024-08-09T14:31:08.189",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560837,1723213868199,-150.1,0.00023,2,"2024-08-09T14:31:08.199",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560838,1723213868210,-150.1,0.00023,2,"2024-08-09T14:31:08.210",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560839,1723213868221,-150.1,0.00023,2,"2024-08-09T14:31:08.221",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560840,1723213868231,-150.1,0.00023,2,"2024-08-09T14:31:08.231",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560841,1723213868243,-150.1,0.00023,2,"2024-08-09T14:31:08.243",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560842,1723213868253,-150.1,0.00023,2,"2024-08-09T14:31:08.253",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560843,1723213868263,-150.1,0.00023,2,"2024-08-09T14:31:08.263",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560844,1723213868272,-150.1,0.00023,2,"2024-08-09T14:31:08.272",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560845,1723213868279,-150.1,0.00023,2,"2024-08-09T14:31:08.279",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560846,1723213868289,-150.1,0.00023,2,"2024-08-09T14:31:08.289",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560847,1723213868299,-150.1,0.00023,2,"2024-08-09T14:31:08.299",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560848,1723213868317,-150.1,0.00023,2,"2024-08-09T14:31:08.317",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560849,1723213868327,-150.1,0.00023,2,"2024-08-09T14:31:08.327",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560850,1723213868337,-150.1,0.00023,2,"2024-08-09T14:31:08.337",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560851,1723213868347,-150.1,0.00023,2,"2024-08-09T14:31:08.347",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560852,1723213868357,-150.1,0.00023,2,"2024-08-09T14:31:08.357",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560853,1723213868366,-150.1,0.00023,2,"2024-08-09T14:31:08.366",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560854,1723213868376,-150.1,0.00023,2,"2024-08-09T14:31:08.376",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560855,1723213868386,-150.1,0.00023,2,"2024-08-09T14:31:08.386",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560856,1723213868396,-150.1,0.00023,2,"2024-08-09T14:31:08.396",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560857,1723213868406,-150.1,0.00023,2,"2024-08-09T14:31:08.406",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560858,1723213868420,-150.1,0.00023,2,"2024-08-09T14:31:08.420",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560859,1723213868433,-150.1,0.00023,2,"2024-08-09T14:31:08.433",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560860,1723213868443,-150.1,0.00023,2,"2024-08-09T14:31:08.443",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560861,1723213868453,-150.1,0.00023,2,"2024-08-09T14:31:08.453",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560862,1723213868464,-150.1,0.00023,2,"2024-08-09T14:31:08.464",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560863,1723213868473,-150.1,0.00023,2,"2024-08-09T14:31:08.473",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560864,1723213868483,-150.1,0.00023,2,"2024-08-09T14:31:08.483",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560865,1723213868493,-150.1,0.00023,2,"2024-08-09T14:31:08.493",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560866,1723213868503,-150.1,0.00023,2,"2024-08-09T14:31:08.503",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560867,1723213868514,-150.1,0.00023,2,"2024-08-09T14:31:08.514",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560868,1723213868523,-150.1,0.00023,2,"2024-08-09T14:31:08.523",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560869,1723213868533,-150.1,0.00023,2,"2024-08-09T14:31:08.533",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560870,1723213868543,-150.1,0.00023,2,"2024-08-09T14:31:08.543",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560871,1723213868558,-150.1,0.00023,2,"2024-08-09T14:31:08.558",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560872,1723213868567,-150.1,0.00023,2,"2024-08-09T14:31:08.567",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560873,1723213868577,-150.1,0.00023,2,"2024-08-09T14:31:08.577",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560874,1723213868587,-150.1,0.00023,2,"2024-08-09T14:31:08.587",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560875,1723213868597,-150.1,0.00023,2,"2024-08-09T14:31:08.597",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560876,1723213868607,-150.1,0.00023,2,"2024-08-09T14:31:08.607",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560877,1723213868617,-150.1,0.00023,2,"2024-08-09T14:31:08.617",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560878,1723213868627,-150.1,0.00023,2,"2024-08-09T14:31:08.627",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560879,1723213868636,-150.1,0.00023,2,"2024-08-09T14:31:08.636",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560880,1723213868645,-150.1,0.00023,2,"2024-08-09T14:31:08.645",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560881,1723213868656,-150.1,0.00023,2,"2024-08-09T14:31:08.656",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560882,1723213868666,-150.1,0.00023,2,"2024-08-09T14:31:08.666",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560883,1723213868675,-150.1,0.00023,2,"2024-08-09T14:31:08.675",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560884,1723213868685,-150.1,0.00023,2,"2024-08-09T14:31:08.685",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560885,1723213868694,-150.1,0.00023,2,"2024-08-09T14:31:08.694",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560886,1723213868704,-150.1,0.00023,2,"2024-08-09T14:31:08.704",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560887,1723213868714,-150.1,0.00023,2,"2024-08-09T14:31:08.714",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560888,1723213868723,-150.1,0.00023,2,"2024-08-09T14:31:08.723",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560889,1723213868733,-150.1,0.00023,2,"2024-08-09T14:31:08.733",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560890,1723213868743,-150.1,0.00023,2,"2024-08-09T14:31:08.743",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560891,1723213868752,-150.1,0.00023,2,"2024-08-09T14:31:08.752",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560892,1723213868762,-150.1,0.00023,2,"2024-08-09T14:31:08.762",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560893,1723213868771,-150.1,0.00023,2,"2024-08-09T14:31:08.771",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560894,1723213868781,-150.1,0.00023,2,"2024-08-09T14:31:08.781",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560895,1723213868791,-150.1,0.00023,2,"2024-08-09T14:31:08.791",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560896,1723213868804,-150.1,0.00023,2,"2024-08-09T14:31:08.804",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560897,1723213868817,-150.1,0.00023,2,"2024-08-09T14:31:08.817",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560898,1723213868827,-150.1,0.00023,2,"2024-08-09T14:31:08.827",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560899,1723213868836,-150.1,0.00023,2,"2024-08-09T14:31:08.836",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560900,1723213868951,-150.1,0.00023,2,"2024-08-09T14:31:08.951",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560901,1723213868961,-366.61282358,0.0002302,4,"2024-08-09T14:31:08.961",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560902,1723213868971,-150.0,0.00023022,4,"2024-08-09T14:31:08.971",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560903,1723213868982,-600.0,0.00023072,2,"2024-08-09T14:31:08.982",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560904,1723213868992,-336.44,0.00023108,2,"2024-08-09T14:31:08.992",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560905,1723213869003,-500.0,0.00023108,2,"2024-08-09T14:31:09.003",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560906,1723213869012,-1061.12,0.00023108,2,"2024-08-09T14:31:09.012",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560907,1723213869022,-530.56,0.00023108,2,"2024-08-09T14:31:09.022",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560908,1723213869033,-150.0,0.00023108,2,"2024-08-09T14:31:09.033",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560909,1723213869043,-150.0,0.00023108,2,"2024-08-09T14:31:09.043",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560910,1723213869056,-150.0,0.00023108,2,"2024-08-09T14:31:09.056",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560911,1723213869066,-356.25,0.00023108,2,"2024-08-09T14:31:09.066",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560912,1723213869075,-150.0,0.00023108,2,"2024-08-09T14:31:09.075",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560913,1723213869085,-500.0,0.00023128,2,"2024-08-09T14:31:09.085",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560914,1723213869094,-800.0,0.0002313,2,"2024-08-09T14:31:09.094",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560915,1723213869103,-500.0,0.0002316,2,"2024-08-09T14:31:09.103",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560916,1723213869113,-366.61282358,0.00023162,4,"2024-08-09T14:31:09.113",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560917,1723213869123,-2800.0,0.00023162,2,"2024-08-09T14:31:09.123",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560918,1723213869133,-500.0,0.0002317,2,"2024-08-09T14:31:09.133",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560919,1723213869142,-150.0,0.00023174,4,"2024-08-09T14:31:09.142",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560920,1723213869152,-150.0,0.00023174,4,"2024-08-09T14:31:09.152",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560921,1723213869162,-500.0,0.00023177,2,"2024-08-09T14:31:09.162",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560922,1723213869172,-298.0,0.0002318,2,"2024-08-09T14:31:09.172",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560923,1723213869181,-200.0,0.0002318,2,"2024-08-09T14:31:09.181",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560924,1723213869191,-500.0,0.0002318,2,"2024-08-09T14:31:09.191",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560925,1723213869200,-180.0,0.00023205,2,"2024-08-09T14:31:09.200",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560926,1723213869209,-600.0,0.00023223,2,"2024-08-09T14:31:09.209",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560927,1723213869220,-2800.0,0.00023227,2,"2024-08-09T14:31:09.220",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560928,1723213869230,-150.0,0.0002325,2,"2024-08-09T14:31:09.230",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560929,1723213869239,-600.0,0.00023251,2,"2024-08-09T14:31:09.239",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560930,1723213869249,-500.0,0.00023272,2,"2024-08-09T14:31:09.249",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560931,1723213869259,-618.08634817,0.00023275,2,"2024-08-09T14:31:09.259",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560932,1723213869269,-606.05748009,0.00023287,5,"2024-08-09T14:31:09.269",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560933,1723213869278,-253.06495435,0.00023287,5,"2024-08-09T14:31:09.278",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560934,1723213869288,-379.98,0.00023288,2,"2024-08-09T14:31:09.288",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560935,1723213869298,-379.99,0.00023288,2,"2024-08-09T14:31:09.298",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560936,1723213869312,-380.0,0.00023288,2,"2024-08-09T14:31:09.312",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560937,1723213869322,-380.0,0.00023288,2,"2024-08-09T14:31:09.322",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560938,1723213869331,-380.0,0.00023288,2,"2024-08-09T14:31:09.331",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560939,1723213869341,-380.0,0.00023288,2,"2024-08-09T14:31:09.341",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560940,1723213869351,-380.0,0.00023288,2,"2024-08-09T14:31:09.351",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560941,1723213869360,-380.0,0.00023288,2,"2024-08-09T14:31:09.360",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560942,1723213869370,-398.49,0.00023288,2,"2024-08-09T14:31:09.370",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560943,1723213869380,-500.0,0.00023296,2,"2024-08-09T14:31:09.380",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560944,1723213869390,-1000.0,0.000233,2,"2024-08-09T14:31:09.390",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560945,1723213869400,-366.61282358,0.00023303,4,"2024-08-09T14:31:09.400",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560946,1723213869409,-500.0,0.0002331,2,"2024-08-09T14:31:09.409",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560947,1723213869425,-600.0,0.00023313,2,"2024-08-09T14:31:09.425",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560948,1723213869435,-900.0,0.00023314,2,"2024-08-09T14:31:09.435",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560949,1723213869444,-500.0,0.00023323,2,"2024-08-09T14:31:09.444",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560950,1723213869454,-150.0,0.00023326,4,"2024-08-09T14:31:09.454",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560951,1723213869466,-600.0,0.00023338,2,"2024-08-09T14:31:09.466",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560952,1723213869477,-3100.0,0.00023373,2,"2024-08-09T14:31:09.477",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560953,1723213869487,-500.0,0.00023439,2,"2024-08-09T14:31:09.487",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560954,1723213869498,-500.0,0.00023443,2,"2024-08-09T14:31:09.498",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560955,1723213869511,-366.61282358,0.00023444,4,"2024-08-09T14:31:09.511",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560956,1723213869522,-500.0,0.00023462,2,"2024-08-09T14:31:09.522",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560957,1723213869533,-150.0,0.00023478,4,"2024-08-09T14:31:09.533",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560958,1723213869544,-150.0,0.00023482,2,"2024-08-09T14:31:09.544",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560959,1723213869559,-1700.0,0.00023492,2,"2024-08-09T14:31:09.559",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560960,1723213869570,-600.0,0.00023497,2,"2024-08-09T14:31:09.570",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560961,1723213869582,-500.0,0.000235,12,"2024-08-09T14:31:09.582",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560962,1723213869591,-152.0,0.0002352,3,"2024-08-09T14:31:09.591",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560963,1723213869602,-500.0,0.00023568,2,"2024-08-09T14:31:09.602",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560964,1723213869613,-500.0,0.0002357,2,"2024-08-09T14:31:09.613",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560965,1723213869624,-366.61282358,0.00023586,4,"2024-08-09T14:31:09.624",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560966,1723213869633,-500.0,0.000236,10,"2024-08-09T14:31:09.633",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560967,1723213869643,-298.0,0.0002362,2,"2024-08-09T14:31:09.643",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560968,1723213869652,-200.0,0.0002362,2,"2024-08-09T14:31:09.652",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560969,1723213869662,-150.0,0.0002363,4,"2024-08-09T14:31:09.662",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560970,1723213869671,-500.0,0.00023653,2,"2024-08-09T14:31:09.671",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560971,1723213869682,-3100.0,0.00023655,2,"2024-08-09T14:31:09.682",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560972,1723213869693,-600.0,0.00023676,2,"2024-08-09T14:31:09.693",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560973,1723213869702,-1700.0,0.00023678,2,"2024-08-09T14:31:09.702",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560974,1723213869714,-2000.0,0.00023678,2,"2024-08-09T14:31:09.714",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560975,1723213869724,-3000.0,0.00023678,2,"2024-08-09T14:31:09.724",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560976,1723213869733,-3000.0,0.00023678,2,"2024-08-09T14:31:09.733",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560977,1723213869744,-500.0,0.00023686,2,"2024-08-09T14:31:09.744",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560978,1723213869754,-500.0,0.00023688,2,"2024-08-09T14:31:09.754",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560979,1723213869766,-500.0,0.000237,2,"2024-08-09T14:31:09.766",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560980,1723213869776,-500.0,0.00023727,2,"2024-08-09T14:31:09.776",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560981,1723213869786,-366.61282358,0.00023727,4,"2024-08-09T14:31:09.786",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560982,1723213869797,-500.0,0.00023744,2,"2024-08-09T14:31:09.797",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560983,1723213869810,-500.0,0.00023765,2,"2024-08-09T14:31:09.810",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560984,1723213869821,-600.0,0.00023772,2,"2024-08-09T14:31:09.821",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560985,1723213869832,-500.0,0.00023778,2,"2024-08-09T14:31:09.832",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560986,1723213869841,-150.0,0.00023783,4,"2024-08-09T14:31:09.841",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560987,1723213869850,-150.0,0.00023783,4,"2024-08-09T14:31:09.850",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560988,1723213869860,-32547.01449165,0.000238,14,"2024-08-09T14:31:09.860",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560989,1723213869869,-554.99379221,0.00023826,2,"2024-08-09T14:31:09.869",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560990,1723213869879,-500.0,0.00023829,2,"2024-08-09T14:31:09.879",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560991,1723213869889,-507.26587804,0.00023839,2,"2024-08-09T14:31:09.889",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560992,1723213869901,-600.0,0.00023846,2,"2024-08-09T14:31:09.901",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560993,1723213869910,-366.61282358,0.00023869,4,"2024-08-09T14:31:09.910",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560994,1723213869920,-500.0,0.00023872,2,"2024-08-09T14:31:09.920",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560995,1723213869929,-2800.0,0.0002388,2,"2024-08-09T14:31:09.929",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560996,1723213869939,-150.13,0.0002391,2,"2024-08-09T14:31:09.939",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560997,1723213869948,-500.0,0.00023912,2,"2024-08-09T14:31:09.948",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560998,1723213869957,-500.0,0.00023915,2,"2024-08-09T14:31:09.957",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334560999,1723213869966,-362.37,0.00023916,2,"2024-08-09T14:31:09.966",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561000,1723213869975,-1000.0,0.00023924,10,"2024-08-09T14:31:09.975",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561001,1723213869986,-150.0,0.00023935,4,"2024-08-09T14:31:09.986",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561002,1723213869995,-500.0,0.00023947,2,"2024-08-09T14:31:09.995",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561003,1723213870005,-500.0,0.00023971,2,"2024-08-09T14:31:10.005",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561004,1723213870015,-150.0,0.00023984,2,"2024-08-09T14:31:10.015",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561005,1723213870024,-502.48417696,0.00024,4,"2024-08-09T14:31:10.024",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561006,1723213870033,-500.0,0.00024,10,"2024-08-09T14:31:10.033",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561007,1723213870042,-500.0,0.00024,10,"2024-08-09T14:31:10.042",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561008,1723213870051,-12118.21,0.00024,2,"2024-08-09T14:31:10.051",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561009,1723213870065,-2220.0,0.00024,2,"2024-08-09T14:31:10.065",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561010,1723213870082,-4982.4,0.00024,7,"2024-08-09T14:31:10.082",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561011,1723213870091,-2500.0,0.00024,2,"2024-08-09T14:31:10.091",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561012,1723213870101,-2256.42066835,0.00024,2,"2024-08-09T14:31:10.101",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561013,1723213870110,-18624.07389597,0.00024,2,"2024-08-09T14:31:10.110",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561014,1723213870119,-500.0,0.00024,2,"2024-08-09T14:31:10.119",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561015,1723213870129,-210.90840449,0.00024,2,"2024-08-09T14:31:10.129",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561016,1723213870139,-695.49258546,0.00024,2,"2024-08-09T14:31:10.139",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561017,1723213870148,-843.59915,0.00024,30,"2024-08-09T14:31:10.148",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561018,1723213870159,-900.0,0.00024,2,"2024-08-09T14:31:10.159",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561019,1723213870168,-963.91539866,0.00024,2,"2024-08-09T14:31:10.168",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561020,1723213870178,-400.0,0.00024,30,"2024-08-09T14:31:10.178",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561021,1723213870188,-300.0,0.00024,2,"2024-08-09T14:31:10.188",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561022,1723213870197,-10000.0,0.00024,2,"2024-08-09T14:31:10.197",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561023,1723213870206,-10000.0,0.00024,2,"2024-08-09T14:31:10.206",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561024,1723213870216,-10000.0,0.00024,2,"2024-08-09T14:31:10.216",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561025,1723213870225,-15549.09474251,0.00024,2,"2024-08-09T14:31:10.225",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561026,1723213870234,-10000.0,0.00024,2,"2024-08-09T14:31:10.234",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561027,1723213870244,-16425.44755903,0.00024,2,"2024-08-09T14:31:10.244",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561028,1723213870253,-10953.09826157,0.00024,2,"2024-08-09T14:31:10.253",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561029,1723213870263,-7568.17159559,0.00024,2,"2024-08-09T14:31:10.263",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561030,1723213870272,-10398.59998245,0.00024,2,"2024-08-09T14:31:10.272",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561031,1723213870281,-150.0,0.00024005,2,"2024-08-09T14:31:10.281",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561032,1723213870290,-366.61282358,0.0002401,4,"2024-08-09T14:31:10.290",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561033,1723213870300,-67151.25,0.00024011,10,"2024-08-09T14:31:10.300",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561034,1723213870319,-607.46029645,0.00024015,2,"2024-08-09T14:31:10.319",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561035,1723213870328,-25000.0,0.00024016,2,"2024-08-09T14:31:10.328",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561036,1723213870338,-150.0,0.00024026,2,"2024-08-09T14:31:10.338",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561037,1723213870347,-2996.51,0.00024027,2,"2024-08-09T14:31:10.347",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561038,1723213870357,-25000.0,0.0002404,2,"2024-08-09T14:31:10.357",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561039,1723213870366,-900.0,0.00024041,2,"2024-08-09T14:31:10.366",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561040,1723213870376,-500.0,0.00024044,2,"2024-08-09T14:31:10.376",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561041,1723213870385,-369.97,0.00024059,2,"2024-08-09T14:31:10.385",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561042,1723213870394,-298.0,0.0002406,2,"2024-08-09T14:31:10.394",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561043,1723213870404,-200.0,0.0002406,2,"2024-08-09T14:31:10.404",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561044,1723213870414,-204.0,0.0002406,2,"2024-08-09T14:31:10.414",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561045,1723213870424,-117486.51467669,0.00024064,2,"2024-08-09T14:31:10.424",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561046,1723213870437,-1700.0,0.00024074,2,"2024-08-09T14:31:10.437",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561047,1723213870446,-5000.0,0.00024079,2,"2024-08-09T14:31:10.446",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561048,1723213870456,-3054.32495968,0.0002408,2,"2024-08-09T14:31:10.456",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561049,1723213870465,-13091.8813483,0.00024084,2,"2024-08-09T14:31:10.465",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561050,1723213870476,-2416.3286436,0.00024084,2,"2024-08-09T14:31:10.476",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561051,1723213870485,-5292.290898,0.00024084,2,"2024-08-09T14:31:10.485",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561052,1723213870495,-5000.0,0.00024085,2,"2024-08-09T14:31:10.495",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561053,1723213870504,-4044.54,0.00024085,2,"2024-08-09T14:31:10.504",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561054,1723213870514,-150.0,0.00024087,4,"2024-08-09T14:31:10.514",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561055,1723213870524,-5000.0,0.00024091,2,"2024-08-09T14:31:10.524",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561056,1723213870533,-5000.0,0.00024093,2,"2024-08-09T14:31:10.533",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561057,1723213870542,-900.0,0.00024094,2,"2024-08-09T14:31:10.542",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561058,1723213870551,-2536.09,0.00024094,2,"2024-08-09T14:31:10.551",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561059,1723213870565,-5000.0,0.00024095,2,"2024-08-09T14:31:10.565",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561060,1723213870576,-1461442.0,0.000241,2,"2024-08-09T14:31:10.576",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561061,1723213870585,-16858.50507718,0.000241,5,"2024-08-09T14:31:10.585",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561062,1723213870595,-500.0,0.00024108,2,"2024-08-09T14:31:10.595",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561063,1723213870605,-500.0,0.00024109,5,"2024-08-09T14:31:10.605",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561064,1723213870614,-600.0,0.00024129,2,"2024-08-09T14:31:10.614",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561065,1723213870624,-500.0,0.00024145,2,"2024-08-09T14:31:10.624",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561066,1723213870633,-366.61282358,0.00024152,4,"2024-08-09T14:31:10.633",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561067,1723213870643,-150.0,0.0002416,2,"2024-08-09T14:31:10.643",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561068,1723213870652,-5000.0,0.00024163,2,"2024-08-09T14:31:10.652",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561069,1723213870661,-5000.0,0.00024164,2,"2024-08-09T14:31:10.661",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561070,1723213870671,-5000.0,0.00024169,2,"2024-08-09T14:31:10.671",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561071,1723213870680,-150.0,0.0002417,2,"2024-08-09T14:31:10.680",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561072,1723213870690,-150.0,0.00024178,2,"2024-08-09T14:31:10.690",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561073,1723213870700,-5000.0,0.00024179,2,"2024-08-09T14:31:10.700",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561074,1723213870816,-500.0,0.00024191,2,"2024-08-09T14:31:10.816",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561075,1723213870826,-3003.4327591,0.000242,4,"2024-08-09T14:31:10.826",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561076,1723213870837,-2024.54962582,0.000242,2,"2024-08-09T14:31:10.837",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561077,1723213870847,-500.0,0.00024204,2,"2024-08-09T14:31:10.847",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561078,1723213870857,-397.83920154,0.0002421,2,"2024-08-09T14:31:10.857",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561079,1723213870867,-3100.0,0.00024216,2,"2024-08-09T14:31:10.867",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561080,1723213870877,-1824.44,0.0002422,2,"2024-08-09T14:31:10.877",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561081,1723213870887,-800.0,0.00024226,2,"2024-08-09T14:31:10.887",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561082,1723213870897,-25000.0,0.00024227,2,"2024-08-09T14:31:10.897",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561083,1723213870906,-3100.0,0.00024237,2,"2024-08-09T14:31:10.906",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561084,1723213870916,-150.0,0.00024239,4,"2024-08-09T14:31:10.916",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561085,1723213870926,-574.0,0.0002425,2,"2024-08-09T14:31:10.926",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561086,1723213870935,-1219.71746824,0.0002425,2,"2024-08-09T14:31:10.935",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561087,1723213870945,-150.0,0.00024253,2,"2024-08-09T14:31:10.945",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561088,1723213870955,-150.0,0.00024255,2,"2024-08-09T14:31:10.955",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561089,1723213870964,-157.95458,0.00024255,2,"2024-08-09T14:31:10.964",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561090,1723213870975,-173.0,0.00024255,2,"2024-08-09T14:31:10.975",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561091,1723213870985,-5000.0,0.00024263,2,"2024-08-09T14:31:10.985",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561092,1723213870995,-5000.0,0.00024269,2,"2024-08-09T14:31:10.995",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561093,1723213871007,-500.0,0.0002429,2,"2024-08-09T14:31:11.007",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561094,1723213871017,-366.61282358,0.00024293,4,"2024-08-09T14:31:11.017",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561095,1723213871027,-243882.64993976,0.000243,5,"2024-08-09T14:31:11.027",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561096,1723213871037,-169.26568717,0.000243,2,"2024-08-09T14:31:11.037",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561097,1723213871048,-297080.622708,0.000243,2,"2024-08-09T14:31:11.048",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561098,1723213871066,-5000.0,0.00024302,2,"2024-08-09T14:31:11.066",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561099,1723213871076,-150.0,0.00024304,2,"2024-08-09T14:31:11.076",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561100,1723213871086,-5000.0,0.00024305,2,"2024-08-09T14:31:11.086",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561101,1723213871096,-25000.0,0.00024306,2,"2024-08-09T14:31:11.096",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561102,1723213871106,-4720.06,0.00024316,2,"2024-08-09T14:31:11.106",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561103,1723213871115,-8921.84,0.0002432,2,"2024-08-09T14:31:11.115",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561104,1723213871126,-1700.0,0.00024322,2,"2024-08-09T14:31:11.126",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561105,1723213871136,-150.0,0.0002433,2,"2024-08-09T14:31:11.136",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561106,1723213871146,-500.0,0.0002433,2,"2024-08-09T14:31:11.146",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561107,1723213871156,-829.77337105,0.00024331,2,"2024-08-09T14:31:11.156",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561108,1723213871167,-150.0,0.00024333,2,"2024-08-09T14:31:11.167",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561109,1723213871177,-5000.0,0.00024337,2,"2024-08-09T14:31:11.177",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561110,1723213871187,-150.0,0.00024342,2,"2024-08-09T14:31:11.187",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561111,1723213871198,-500.0,0.00024356,2,"2024-08-09T14:31:11.198",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561112,1723213871209,-150.0,0.00024376,2,"2024-08-09T14:31:11.209",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561113,1723213871219,-150.0,0.00024376,2,"2024-08-09T14:31:11.219",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561114,1723213871229,-384.4532647,0.00024379,2,"2024-08-09T14:31:11.229",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561115,1723213871239,-25000.0,0.00024382,2,"2024-08-09T14:31:11.239",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561116,1723213871249,-150.0,0.00024391,4,"2024-08-09T14:31:11.249",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561117,1723213871259,-150.0,0.00024391,4,"2024-08-09T14:31:11.259",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561118,1723213871269,-1500.0,0.000244,2,"2024-08-09T14:31:11.269",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561119,1723213871279,-150.0,0.000244,2,"2024-08-09T14:31:11.279",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561120,1723213871289,-14068.5712227,0.00024401,2,"2024-08-09T14:31:11.289",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561121,1723213871300,-2596.5933174,0.00024401,2,"2024-08-09T14:31:11.300",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561122,1723213871321,-5661.6580567,0.00024401,2,"2024-08-09T14:31:11.321",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561123,1723213871331,-503969.37790832,0.00024403,2,"2024-08-09T14:31:11.331",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561124,1723213871341,-181.87898796,0.00024406,2,"2024-08-09T14:31:11.341",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561125,1723213871351,-19512.52,0.00024406,2,"2024-08-09T14:31:11.351",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561126,1723213871360,-249.71273278,0.00024406,2,"2024-08-09T14:31:11.360",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561127,1723213871370,-503969.37790832,0.00024408,2,"2024-08-09T14:31:11.370",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561128,1723213871379,-1214.50920312,0.00024409,2,"2024-08-09T14:31:11.379",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561129,1723213871389,-25576.66710686,0.00024411,2,"2024-08-09T14:31:11.389",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561130,1723213871399,-32053.37980783,0.00024411,2,"2024-08-09T14:31:11.399",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561131,1723213871409,-25576.66710686,0.00024412,2,"2024-08-09T14:31:11.409",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561132,1723213871423,-174.91219322,0.00024416,2,"2024-08-09T14:31:11.423",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561133,1723213871433,-11947.89055933,0.00024417,2,"2024-08-09T14:31:11.433",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561134,1723213871442,-25576.66710686,0.00024417,2,"2024-08-09T14:31:11.442",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561135,1723213871452,-503969.37790832,0.00024418,2,"2024-08-09T14:31:11.452",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561136,1723213871463,-249.71273278,0.00024419,2,"2024-08-09T14:31:11.463",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561137,1723213871472,-293.78519782,0.00024419,2,"2024-08-09T14:31:11.472",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561138,1723213871482,-334.13163852,0.0002442,2,"2024-08-09T14:31:11.482",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561139,1723213871491,-6034.28924746,0.00024422,2,"2024-08-09T14:31:11.491",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561140,1723213871501,-1214.50920312,0.00024423,2,"2024-08-09T14:31:11.501",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561141,1723213871511,-1214.50920312,0.00024425,2,"2024-08-09T14:31:11.511",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561142,1723213871521,-249.71273278,0.00024425,2,"2024-08-09T14:31:11.521",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561143,1723213871530,-503969.37790832,0.00024426,2,"2024-08-09T14:31:11.530",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561144,1723213871540,-6034.28924746,0.00024427,2,"2024-08-09T14:31:11.540",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561145,1723213871550,-25000.0,0.00024428,2,"2024-08-09T14:31:11.550",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561146,1723213871566,-5000.0,0.00024429,2,"2024-08-09T14:31:11.566",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561147,1723213871575,-15045.2610972,0.00024429,2,"2024-08-09T14:31:11.575",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561148,1723213871585,-2776.8579911,0.00024429,2,"2024-08-09T14:31:11.585",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561149,1723213871594,-6031.0252155,0.00024429,2,"2024-08-09T14:31:11.594",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561150,1723213871603,-249.71273278,0.00024431,2,"2024-08-09T14:31:11.603",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561151,1723213871613,-503969.37790832,0.00024431,2,"2024-08-09T14:31:11.613",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561152,1723213871622,-181.87898796,0.00024433,2,"2024-08-09T14:31:11.622",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561153,1723213871631,-6034.28924746,0.00024434,2,"2024-08-09T14:31:11.631",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561154,1723213871640,-174.91219322,0.00024434,2,"2024-08-09T14:31:11.640",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561155,1723213871651,-366.61282358,0.00024434,4,"2024-08-09T14:31:11.651",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561156,1723213871660,-181.87898796,0.00024435,2,"2024-08-09T14:31:11.660",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561157,1723213871669,-11947.89055933,0.00024435,2,"2024-08-09T14:31:11.669",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561158,1723213871678,-11947.89055933,0.00024436,2,"2024-08-09T14:31:11.678",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561159,1723213871688,-1214.50920312,0.00024436,2,"2024-08-09T14:31:11.688",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561160,1723213871697,-1214.50920312,0.00024436,2,"2024-08-09T14:31:11.697",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561161,1723213871707,-500.0,0.00024437,2,"2024-08-09T14:31:11.707",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561162,1723213871716,-32053.37980783,0.00024438,2,"2024-08-09T14:31:11.716",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561163,1723213871725,-174.91219322,0.00024438,2,"2024-08-09T14:31:11.725",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561164,1723213871735,-25576.66710686,0.0002444,2,"2024-08-09T14:31:11.735",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561165,1723213871744,-731.81,0.00024444,2,"2024-08-09T14:31:11.744",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561166,1723213871754,-5000.0,0.00024444,2,"2024-08-09T14:31:11.754",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561167,1723213871763,-6034.28924746,0.00024445,2,"2024-08-09T14:31:11.763",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561168,1723213871773,-181.87898796,0.00024445,2,"2024-08-09T14:31:11.773",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561169,1723213871783,-503969.37790832,0.00024446,2,"2024-08-09T14:31:11.783",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561170,1723213871793,-5000.0,0.00024446,2,"2024-08-09T14:31:11.793",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561171,1723213871808,-1700.0,0.00024447,2,"2024-08-09T14:31:11.808",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561172,1723213871817,-5000.0,0.00024447,2,"2024-08-09T14:31:11.817",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561173,1723213871826,-181.87898796,0.00024448,2,"2024-08-09T14:31:11.826",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561174,1723213871835,-32053.37980783,0.00024449,2,"2024-08-09T14:31:11.835",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561175,1723213871844,-6034.28924746,0.00024449,2,"2024-08-09T14:31:11.844",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561176,1723213871853,-249.71273278,0.0002445,2,"2024-08-09T14:31:11.853",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561177,1723213871862,-503969.37790832,0.0002445,2,"2024-08-09T14:31:11.862",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561178,1723213871871,-174.91219322,0.00024451,2,"2024-08-09T14:31:11.871",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561179,1723213871881,-5000.0,0.00024454,2,"2024-08-09T14:31:11.881",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561180,1723213871890,-32053.37980783,0.00024456,2,"2024-08-09T14:31:11.890",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561181,1723213871899,-25576.66710686,0.00024459,2,"2024-08-09T14:31:11.899",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561182,1723213871908,-503969.37790832,0.00024464,2,"2024-08-09T14:31:11.908",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561183,1723213871917,-181.87898796,0.00024465,2,"2024-08-09T14:31:11.917",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561184,1723213871926,-181.87898796,0.00024466,2,"2024-08-09T14:31:11.926",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561185,1723213871936,-11947.89055933,0.00024466,2,"2024-08-09T14:31:11.936",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561186,1723213871945,-25576.66710686,0.00024467,2,"2024-08-09T14:31:11.945",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561187,1723213871954,-6034.28924746,0.00024468,2,"2024-08-09T14:31:11.954",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561188,1723213871963,-32053.37980783,0.00024469,2,"2024-08-09T14:31:11.963",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561189,1723213871973,-11947.89055933,0.0002447,2,"2024-08-09T14:31:11.973",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561190,1723213871982,-15879.22524249,0.0002447,2,"2024-08-09T14:31:11.982",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561191,1723213871991,-636985.72205282,0.0002447,2,"2024-08-09T14:31:11.991",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561192,1723213872000,-150.0,0.00024473,2,"2024-08-09T14:31:12.000",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561193,1723213872009,-249.71273278,0.00024473,2,"2024-08-09T14:31:12.009",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561194,1723213872019,-25576.66710686,0.00024473,2,"2024-08-09T14:31:12.019",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561195,1723213872028,-205.0,0.00024474,7,"2024-08-09T14:31:12.028",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561196,1723213872037,-16021.9509717,0.00024474,2,"2024-08-09T14:31:12.037",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561197,1723213872047,-2957.1226648,0.00024474,2,"2024-08-09T14:31:12.047",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561198,1723213872063,-6400.3923743,0.00024474,2,"2024-08-09T14:31:12.063",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561199,1723213872072,-25576.66710686,0.00024474,2,"2024-08-09T14:31:12.072",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561200,1723213872082,-32053.37980783,0.00024475,2,"2024-08-09T14:31:12.082",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561201,1723213872092,-1214.50920312,0.00024476,2,"2024-08-09T14:31:12.092",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561202,1723213872102,-181.87898796,0.00024477,2,"2024-08-09T14:31:12.102",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561203,1723213872112,-500.0,0.00024479,2,"2024-08-09T14:31:12.112",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561204,1723213872121,-6034.28924746,0.0002448,2,"2024-08-09T14:31:12.121",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561205,1723213872131,-11947.89055933,0.00024481,2,"2024-08-09T14:31:12.131",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561206,1723213872142,-150.0,0.00024481,2,"2024-08-09T14:31:12.142",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561207,1723213872153,-174.91219322,0.00024481,2,"2024-08-09T14:31:12.153",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561208,1723213872163,-249.71273278,0.00024481,2,"2024-08-09T14:31:12.163",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561209,1723213872173,-249.71273278,0.00024481,2,"2024-08-09T14:31:12.173",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561210,1723213872186,-11947.89055933,0.00024484,2,"2024-08-09T14:31:12.186",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561211,1723213872196,-174.91219322,0.00024485,2,"2024-08-09T14:31:12.196",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561212,1723213872207,-1214.50920312,0.00024487,2,"2024-08-09T14:31:12.207",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561213,1723213872218,-174.91219322,0.00024489,2,"2024-08-09T14:31:12.218",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561214,1723213872228,-32053.37980783,0.00024491,2,"2024-08-09T14:31:12.228",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561215,1723213872238,-32053.37980783,0.00024491,2,"2024-08-09T14:31:12.238",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561216,1723213872249,-750.22562744,0.00024493,2,"2024-08-09T14:31:12.249",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561217,1723213872261,-11947.89055933,0.00024494,2,"2024-08-09T14:31:12.261",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561218,1723213872271,-6034.28924746,0.00024496,2,"2024-08-09T14:31:12.271",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561219,1723213872282,-1214.50920312,0.00024497,2,"2024-08-09T14:31:12.282",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561220,1723213872292,-500.0,0.00024498,2,"2024-08-09T14:31:12.292",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561221,1723213872302,-500.0,0.00024499,5,"2024-08-09T14:31:12.302",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561222,1723213872321,-500.0,0.00024499,5,"2024-08-09T14:31:12.321",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561223,1723213872330,-500.0,0.00024499,5,"2024-08-09T14:31:12.330",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561224,1723213872340,-500.0,0.00024499,5,"2024-08-09T14:31:12.340",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561225,1723213872349,-500.0,0.00024499,5,"2024-08-09T14:31:12.349",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561226,1723213872358,-500.0,0.00024499,5,"2024-08-09T14:31:12.358",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561227,1723213872368,-168.5636043,0.00024499,5,"2024-08-09T14:31:12.368",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561228,1723213872377,-300.334,0.00024499,2,"2024-08-09T14:31:12.377",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561229,1723213872387,-174.91219322,0.00024499,2,"2024-08-09T14:31:12.387",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561230,1723213872396,-843795.49441108,0.000245,5,"2024-08-09T14:31:12.396",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561231,1723213872405,-1137954.82,0.000245,5,"2024-08-09T14:31:12.405",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561232,1723213872416,-2000.0,0.000245,2,"2024-08-09T14:31:12.416",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561233,1723213872516,-989.0,0.000245,7,"2024-08-09T14:31:12.516",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561234,1723213872526,-171.0,0.000245,2,"2024-08-09T14:31:12.526",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561235,1723213872535,-150.0,0.000245,2,"2024-08-09T14:31:12.535",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561236,1723213872544,-29453.72,0.000245,5,"2024-08-09T14:31:12.544",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561237,1723213872557,-1001.0,0.000245,10,"2024-08-09T14:31:12.557",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561238,1723213872567,-298.0,0.000245,2,"2024-08-09T14:31:12.567",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561239,1723213872576,-200.0,0.000245,2,"2024-08-09T14:31:12.576",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561240,1723213872585,-2000.0,0.000245,2,"2024-08-09T14:31:12.585",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561241,1723213872593,-1532.4,0.000245,2,"2024-08-09T14:31:12.593",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561242,1723213872602,-859.0,0.000245,2,"2024-08-09T14:31:12.602",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561243,1723213872611,-1000.0,0.000245,7,"2024-08-09T14:31:12.611",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561244,1723213872620,-1001.4,0.000245,7,"2024-08-09T14:31:12.620",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561245,1723213872629,-204.0,0.000245,2,"2024-08-09T14:31:12.629",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561246,1723213872639,-549.0,0.000245,12,"2024-08-09T14:31:12.639",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561247,1723213872648,-494.0,0.000245,7,"2024-08-09T14:31:12.648",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561248,1723213872657,-859.0,0.000245,2,"2024-08-09T14:31:12.657",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561249,1723213872666,-192.0,0.000245,7,"2024-08-09T14:31:12.666",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561250,1723213872675,-600.0,0.000245,2,"2024-08-09T14:31:12.675",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561251,1723213872685,-1136.15794049,0.000245,2,"2024-08-09T14:31:12.685",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561252,1723213872694,-1003.19004064,0.000245,2,"2024-08-09T14:31:12.694",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561253,1723213872703,-1013.01462448,0.000245,2,"2024-08-09T14:31:12.703",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561254,1723213872712,-13000.0,0.000245,2,"2024-08-09T14:31:12.712",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561255,1723213872721,-275.944832,0.000245,2,"2024-08-09T14:31:12.721",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561256,1723213872730,-1001.49898663,0.000245,2,"2024-08-09T14:31:12.730",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561257,1723213872740,-574.0,0.000245,2,"2024-08-09T14:31:12.740",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561258,1723213872749,-4884.75,0.00024505,2,"2024-08-09T14:31:12.749",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561259,1723213872758,-500.0,0.0002451,2,"2024-08-09T14:31:12.758",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561260,1723213872767,-900.0,0.00024511,2,"2024-08-09T14:31:12.767",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561261,1723213872776,-500.0,0.00024515,2,"2024-08-09T14:31:12.776",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561262,1723213872786,-500.0,0.00024524,2,"2024-08-09T14:31:12.786",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561263,1723213872794,-150.0,0.00024524,2,"2024-08-09T14:31:12.794",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561264,1723213872808,-500.0,0.00024532,2,"2024-08-09T14:31:12.808",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561265,1723213872817,-500.0,0.00024541,2,"2024-08-09T14:31:12.817",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561266,1723213872826,-150.0,0.00024543,4,"2024-08-09T14:31:12.826",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561267,1723213872835,-500.0,0.0002455,2,"2024-08-09T14:31:12.835",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561268,1723213872844,-600.0,0.00024552,2,"2024-08-09T14:31:12.844",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561269,1723213872853,-500.0,0.00024559,2,"2024-08-09T14:31:12.853",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561270,1723213872863,-2536.09,0.00024562,2,"2024-08-09T14:31:12.863",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561271,1723213872872,-500.0,0.00024566,2,"2024-08-09T14:31:12.872",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561272,1723213872881,-500.0,0.00024568,2,"2024-08-09T14:31:12.881",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561273,1723213872891,-500.0,0.00024575,2,"2024-08-09T14:31:12.891",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561274,1723213872900,-5000.0,0.00024575,2,"2024-08-09T14:31:12.900",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561275,1723213872909,-366.61282358,0.00024576,4,"2024-08-09T14:31:12.909",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561276,1723213872918,-500.0,0.00024576,2,"2024-08-09T14:31:12.918",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561277,1723213872928,-500.0,0.00024585,2,"2024-08-09T14:31:12.928",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561278,1723213872938,-2800.0,0.00024589,2,"2024-08-09T14:31:12.938",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561279,1723213872947,-150.0,0.00024591,2,"2024-08-09T14:31:12.947",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561280,1723213872956,-500.0,0.00024594,2,"2024-08-09T14:31:12.956",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561281,1723213872965,-600.0,0.00024596,2,"2024-08-09T14:31:12.965",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561282,1723213872975,-600.0,0.00024598,2,"2024-08-09T14:31:12.975",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561283,1723213872984,-1000.0,0.000246,7,"2024-08-09T14:31:12.984",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561284,1723213872993,-1000.0,0.000246,7,"2024-08-09T14:31:12.993",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561285,1723213873004,-1000.0,0.000246,7,"2024-08-09T14:31:13.004",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561286,1723213873013,-1000.0,0.000246,7,"2024-08-09T14:31:13.013",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561287,1723213873023,-811.0,0.000246,7,"2024-08-09T14:31:13.023",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561288,1723213873032,-500.0,0.00024603,2,"2024-08-09T14:31:13.032",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561289,1723213873042,-500.0,0.00024603,2,"2024-08-09T14:31:13.042",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561290,1723213873051,-500.0,0.0002461,2,"2024-08-09T14:31:13.051",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561291,1723213873067,-500.0,0.00024612,2,"2024-08-09T14:31:13.067",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561292,1723213873076,-500.0,0.00024612,2,"2024-08-09T14:31:13.076",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561293,1723213873085,-5000.0,0.00024612,2,"2024-08-09T14:31:13.085",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561294,1723213873095,-150.0,0.00024617,2,"2024-08-09T14:31:13.095",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561295,1723213873105,-5000.0,0.00024618,2,"2024-08-09T14:31:13.105",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561296,1723213873115,-500.0,0.0002462,2,"2024-08-09T14:31:13.115",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561297,1723213873124,-500.0,0.0002462,2,"2024-08-09T14:31:13.124",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561298,1723213873134,-500.0,0.00024621,2,"2024-08-09T14:31:13.134",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561299,1723213873143,-150.0,0.00024626,2,"2024-08-09T14:31:13.143",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561300,1723213873153,-500.0,0.00024629,2,"2024-08-09T14:31:13.153",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561301,1723213873162,-500.0,0.00024629,2,"2024-08-09T14:31:13.162",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561302,1723213873173,-613.36,0.00024634,2,"2024-08-09T14:31:13.173",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561303,1723213873183,-5000.0,0.00024636,2,"2024-08-09T14:31:13.183",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561304,1723213873192,-509.62426263,0.00024637,2,"2024-08-09T14:31:13.192",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561305,1723213873202,-500.0,0.00024638,2,"2024-08-09T14:31:13.202",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561306,1723213873211,-500.0,0.00024638,2,"2024-08-09T14:31:13.211",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561307,1723213873220,-500.0,0.00024647,2,"2024-08-09T14:31:13.220",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561308,1723213873230,-500.0,0.00024647,2,"2024-08-09T14:31:13.230",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561309,1723213873239,-500.0,0.00024656,2,"2024-08-09T14:31:13.239",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561310,1723213873249,-500.0,0.00024656,2,"2024-08-09T14:31:13.249",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561311,1723213873259,-2856.67,0.00024657,2,"2024-08-09T14:31:13.259",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561312,1723213873269,-2856.67,0.00024657,2,"2024-08-09T14:31:13.269",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561313,1723213873279,-2856.67,0.00024657,2,"2024-08-09T14:31:13.279",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561314,1723213873289,-2856.67,0.00024657,2,"2024-08-09T14:31:13.289",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561315,1723213873299,-2856.67,0.00024657,2,"2024-08-09T14:31:13.299",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561316,1723213873319,-2856.67,0.00024657,2,"2024-08-09T14:31:13.319",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561317,1723213873328,-2856.67,0.00024657,2,"2024-08-09T14:31:13.328",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561318,1723213873342,-2856.67,0.00024657,2,"2024-08-09T14:31:13.342",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561319,1723213873352,-2856.67,0.00024657,2,"2024-08-09T14:31:13.352",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561320,1723213873361,-2856.67,0.00024657,2,"2024-08-09T14:31:13.361",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561321,1723213873371,-2856.67,0.00024657,2,"2024-08-09T14:31:13.371",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561322,1723213873380,-2856.67,0.00024657,2,"2024-08-09T14:31:13.380",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561323,1723213873390,-2856.67,0.00024657,2,"2024-08-09T14:31:13.390",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561324,1723213873399,-2856.67,0.00024657,2,"2024-08-09T14:31:13.399",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561325,1723213873408,-2856.67,0.00024657,2,"2024-08-09T14:31:13.408",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561326,1723213873418,-2856.67,0.00024657,2,"2024-08-09T14:31:13.418",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561327,1723213873428,-2856.67,0.00024657,2,"2024-08-09T14:31:13.428",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561328,1723213873437,-2856.67,0.00024657,2,"2024-08-09T14:31:13.437",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561329,1723213873449,-2856.67,0.00024657,2,"2024-08-09T14:31:13.449",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561330,1723213873458,-2856.67,0.00024657,2,"2024-08-09T14:31:13.458",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561331,1723213873468,-2856.67,0.00024657,2,"2024-08-09T14:31:13.468",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561332,1723213873479,-2856.67,0.00024657,2,"2024-08-09T14:31:13.479",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561333,1723213873489,-2856.67,0.00024657,2,"2024-08-09T14:31:13.489",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561334,1723213873498,-2856.72911716,0.00024657,2,"2024-08-09T14:31:13.498",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561335,1723213873508,-2000.0,0.00024657,2,"2024-08-09T14:31:13.508",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561336,1723213873521,-2000.0,0.00024657,2,"2024-08-09T14:31:13.521",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561337,1723213873533,-2000.0,0.00024657,2,"2024-08-09T14:31:13.533",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561338,1723213873542,-2000.0,0.00024657,2,"2024-08-09T14:31:13.542",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561339,1723213873552,-2000.0,0.00024657,2,"2024-08-09T14:31:13.552",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561340,1723213873571,-2000.0,0.00024657,2,"2024-08-09T14:31:13.571",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561341,1723213873581,-1316.65678811,0.00024657,2,"2024-08-09T14:31:13.581",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561342,1723213873590,-826.475832,0.00024658,7,"2024-08-09T14:31:13.590",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561343,1723213873599,-826.475832,0.00024658,7,"2024-08-09T14:31:13.599",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561344,1723213873609,-826.475832,0.00024658,7,"2024-08-09T14:31:13.609",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561345,1723213873619,-826.475832,0.00024658,7,"2024-08-09T14:31:13.619",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561346,1723213873628,-826.475832,0.00024658,7,"2024-08-09T14:31:13.628",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561347,1723213873638,-826.475832,0.00024658,7,"2024-08-09T14:31:13.638",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561348,1723213873648,-826.475832,0.00024658,7,"2024-08-09T14:31:13.648",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561349,1723213873657,-826.475832,0.00024658,7,"2024-08-09T14:31:13.657",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561350,1723213873667,-826.475832,0.00024658,7,"2024-08-09T14:31:13.667",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561351,1723213873676,-826.475832,0.00024658,7,"2024-08-09T14:31:13.676",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561352,1723213873686,-826.475832,0.00024658,7,"2024-08-09T14:31:13.686",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561353,1723213873695,-826.475832,0.00024658,7,"2024-08-09T14:31:13.695",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561354,1723213873705,-826.475832,0.00024658,7,"2024-08-09T14:31:13.705",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561355,1723213873714,-826.475832,0.00024658,7,"2024-08-09T14:31:13.714",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561356,1723213873726,-826.475832,0.00024658,7,"2024-08-09T14:31:13.726",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561357,1723213873735,-826.475832,0.00024658,7,"2024-08-09T14:31:13.735",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561358,1723213873745,-826.475832,0.00024658,7,"2024-08-09T14:31:13.745",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561359,1723213873754,-826.475832,0.00024658,7,"2024-08-09T14:31:13.754",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561360,1723213873764,-826.475832,0.00024658,7,"2024-08-09T14:31:13.764",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561361,1723213873774,-826.475828,0.00024658,7,"2024-08-09T14:31:13.774",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561362,1723213873783,-994.39,0.0002466,2,"2024-08-09T14:31:13.783",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561363,1723213873793,-217.67,0.0002466,2,"2024-08-09T14:31:13.793",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561364,1723213873802,-174.04356087,0.0002466,2,"2024-08-09T14:31:13.802",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561365,1723213873823,-174.04356087,0.0002466,2,"2024-08-09T14:31:13.823",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561366,1723213873833,-174.04356087,0.0002466,2,"2024-08-09T14:31:13.833",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561367,1723213873843,-174.04356087,0.0002466,2,"2024-08-09T14:31:13.843",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561368,1723213873853,-277.36,0.0002466,2,"2024-08-09T14:31:13.853",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561369,1723213873862,-158.42253266,0.0002466,2,"2024-08-09T14:31:13.862",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561370,1723213873872,-158.42253266,0.0002466,2,"2024-08-09T14:31:13.872",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561371,1723213873881,-158.42253266,0.0002466,2,"2024-08-09T14:31:13.881",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561372,1723213873890,-158.42253266,0.0002466,2,"2024-08-09T14:31:13.890",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561373,1723213873900,-158.42253266,0.0002466,2,"2024-08-09T14:31:13.900",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561374,1723213873909,-158.42253266,0.0002466,2,"2024-08-09T14:31:13.909",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561375,1723213873919,-156.63113422,0.0002466,2,"2024-08-09T14:31:13.919",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561376,1723213873929,-156.63113422,0.0002466,2,"2024-08-09T14:31:13.929",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561377,1723213873939,-156.63113422,0.0002466,2,"2024-08-09T14:31:13.939",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561378,1723213873949,-156.63113422,0.0002466,2,"2024-08-09T14:31:13.949",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561379,1723213874034,-156.63113422,0.0002466,2,"2024-08-09T14:31:14.034",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561380,1723213874056,-156.63113422,0.0002466,2,"2024-08-09T14:31:14.056",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561381,1723213874070,-156.63113422,0.0002466,2,"2024-08-09T14:31:14.070",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561382,1723213874080,-156.63113422,0.0002466,2,"2024-08-09T14:31:14.080",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561383,1723213874089,-156.63113422,0.0002466,2,"2024-08-09T14:31:14.089",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561384,1723213874098,-156.63113422,0.0002466,2,"2024-08-09T14:31:14.098",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561385,1723213874108,-156.63113422,0.0002466,2,"2024-08-09T14:31:14.108",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561386,1723213874118,-156.63113422,0.0002466,2,"2024-08-09T14:31:14.118",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561387,1723213874127,-156.63113422,0.0002466,2,"2024-08-09T14:31:14.127",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561388,1723213874137,-156.63113422,0.0002466,2,"2024-08-09T14:31:14.137",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561389,1723213874147,-156.63113422,0.0002466,2,"2024-08-09T14:31:14.147",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561390,1723213874157,-156.63113422,0.0002466,2,"2024-08-09T14:31:14.157",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561391,1723213874167,-156.63113422,0.0002466,2,"2024-08-09T14:31:14.167",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561392,1723213874177,-157.13,0.0002466,2,"2024-08-09T14:31:14.177",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561393,1723213874187,-563.94708318,0.0002466,2,"2024-08-09T14:31:14.187",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561394,1723213874197,-563.94708318,0.0002466,2,"2024-08-09T14:31:14.197",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561395,1723213874207,-563.94708318,0.0002466,2,"2024-08-09T14:31:14.207",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561396,1723213874216,-563.94708318,0.0002466,2,"2024-08-09T14:31:14.216",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561397,1723213874226,-563.94708318,0.0002466,2,"2024-08-09T14:31:14.226",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561398,1723213874236,-563.94708318,0.0002466,2,"2024-08-09T14:31:14.236",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561399,1723213874246,-563.94708318,0.0002466,2,"2024-08-09T14:31:14.246",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561400,1723213874256,-563.94708318,0.0002466,2,"2024-08-09T14:31:14.256",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561401,1723213874265,-563.94708318,0.0002466,2,"2024-08-09T14:31:14.265",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561402,1723213874275,-563.94708318,0.0002466,2,"2024-08-09T14:31:14.275",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561403,1723213874284,-563.94708318,0.0002466,2,"2024-08-09T14:31:14.284",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561404,1723213874293,-563.94708318,0.0002466,2,"2024-08-09T14:31:14.293",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561405,1723213874307,-563.94708318,0.0002466,2,"2024-08-09T14:31:14.307",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561406,1723213874318,-563.94708318,0.0002466,2,"2024-08-09T14:31:14.318",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561407,1723213874328,-563.94708318,0.0002466,2,"2024-08-09T14:31:14.328",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561408,1723213874338,-563.94708318,0.0002466,2,"2024-08-09T14:31:14.338",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561409,1723213874347,-563.94708318,0.0002466,2,"2024-08-09T14:31:14.347",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561410,1723213874357,-563.94708318,0.0002466,2,"2024-08-09T14:31:14.357",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561411,1723213874367,-563.94708318,0.0002466,2,"2024-08-09T14:31:14.367",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561412,1723213874376,-154.43540856,0.0002466,2,"2024-08-09T14:31:14.376",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561413,1723213874387,-154.43540856,0.0002466,2,"2024-08-09T14:31:14.387",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561414,1723213874397,-154.43540856,0.0002466,2,"2024-08-09T14:31:14.397",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561415,1723213874406,-154.43540856,0.0002466,2,"2024-08-09T14:31:14.406",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561416,1723213874415,-154.43540856,0.0002466,2,"2024-08-09T14:31:14.415",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561417,1723213874434,-154.43540856,0.0002466,2,"2024-08-09T14:31:14.434",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561418,1723213874443,-154.43540856,0.0002466,2,"2024-08-09T14:31:14.443",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561419,1723213874453,-154.43540856,0.0002466,2,"2024-08-09T14:31:14.453",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561420,1723213874463,-154.43540856,0.0002466,2,"2024-08-09T14:31:14.463",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561421,1723213874475,-154.43540856,0.0002466,2,"2024-08-09T14:31:14.475",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561422,1723213874484,-154.43540856,0.0002466,2,"2024-08-09T14:31:14.484",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561423,1723213874494,-154.43540856,0.0002466,2,"2024-08-09T14:31:14.494",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561424,1723213874504,-154.43540856,0.0002466,2,"2024-08-09T14:31:14.504",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561425,1723213874513,-154.43540856,0.0002466,2,"2024-08-09T14:31:14.513",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561426,1723213874523,-154.43540856,0.0002466,2,"2024-08-09T14:31:14.523",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561427,1723213874532,-154.93,0.0002466,2,"2024-08-09T14:31:14.532",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561428,1723213874542,-494.26830738,0.0002466,2,"2024-08-09T14:31:14.542",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561429,1723213874552,-494.26830738,0.0002466,2,"2024-08-09T14:31:14.552",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561430,1723213874565,-494.26830738,0.0002466,2,"2024-08-09T14:31:14.565",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561431,1723213874574,-494.26830738,0.0002466,2,"2024-08-09T14:31:14.574",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561432,1723213874584,-494.26830738,0.0002466,2,"2024-08-09T14:31:14.584",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561433,1723213874594,-494.26830738,0.0002466,2,"2024-08-09T14:31:14.594",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561434,1723213874605,-494.26830738,0.0002466,2,"2024-08-09T14:31:14.605",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561435,1723213874615,-494.26830738,0.0002466,2,"2024-08-09T14:31:14.615",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561436,1723213874625,-494.26830738,0.0002466,2,"2024-08-09T14:31:14.625",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561437,1723213874634,-494.26830738,0.0002466,2,"2024-08-09T14:31:14.634",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561438,1723213874644,-494.26830738,0.0002466,2,"2024-08-09T14:31:14.644",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561439,1723213874653,-494.26830738,0.0002466,2,"2024-08-09T14:31:14.653",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561440,1723213874663,-494.26830738,0.0002466,2,"2024-08-09T14:31:14.663",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561441,1723213874672,-494.26830738,0.0002466,2,"2024-08-09T14:31:14.672",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561442,1723213874682,-494.26830738,0.0002466,2,"2024-08-09T14:31:14.682",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561443,1723213874691,-494.26830738,0.0002466,2,"2024-08-09T14:31:14.691",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561444,1723213874700,-494.26830738,0.0002466,2,"2024-08-09T14:31:14.700",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561445,1723213874710,-494.26830738,0.0002466,2,"2024-08-09T14:31:14.710",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561446,1723213874719,-494.26830738,0.0002466,2,"2024-08-09T14:31:14.719",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561447,1723213874730,-150.0,0.00024662,2,"2024-08-09T14:31:14.730",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561448,1723213874740,-500.0,0.00024664,2,"2024-08-09T14:31:14.740",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561449,1723213874750,-500.0,0.00024664,2,"2024-08-09T14:31:14.750",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561450,1723213874760,-500.0,0.00024673,2,"2024-08-09T14:31:14.760",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561451,1723213874770,-500.0,0.00024673,2,"2024-08-09T14:31:14.770",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561452,1723213874779,-500.0,0.00024682,2,"2024-08-09T14:31:14.779",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561453,1723213874788,-500.0,0.00024682,2,"2024-08-09T14:31:14.788",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561454,1723213874798,-5000.0,0.00024686,2,"2024-08-09T14:31:14.798",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561455,1723213874812,-150.0,0.0002469,2,"2024-08-09T14:31:14.812",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561456,1723213874821,-500.0,0.00024691,2,"2024-08-09T14:31:14.821",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561457,1723213874831,-500.0,0.00024691,2,"2024-08-09T14:31:14.831",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561458,1723213874840,-150.0,0.00024696,4,"2024-08-09T14:31:14.840",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561459,1723213874850,-500.0,0.000247,2,"2024-08-09T14:31:14.850",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561460,1723213874859,-500.0,0.000247,2,"2024-08-09T14:31:14.859",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561461,1723213874869,-232.33074235,0.000247,2,"2024-08-09T14:31:14.869",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561462,1723213874878,-600.0,0.00024702,2,"2024-08-09T14:31:14.878",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561463,1723213874888,-600.0,0.00024703,2,"2024-08-09T14:31:14.888",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561464,1723213874898,-5000.0,0.00024703,2,"2024-08-09T14:31:14.898",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561465,1723213874907,-500.0,0.00024708,2,"2024-08-09T14:31:14.907",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561466,1723213874916,-500.0,0.00024708,2,"2024-08-09T14:31:14.916",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561467,1723213874925,-5000.0,0.00024709,2,"2024-08-09T14:31:14.925",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561468,1723213874935,-366.61282358,0.00024717,4,"2024-08-09T14:31:14.935",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561469,1723213874944,-500.0,0.00024717,2,"2024-08-09T14:31:14.944",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561470,1723213874954,-500.0,0.00024717,2,"2024-08-09T14:31:14.954",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561471,1723213874963,-25000.0,0.00024725,2,"2024-08-09T14:31:14.963",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561472,1723213874973,-500.0,0.00024726,2,"2024-08-09T14:31:14.973",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561473,1723213874983,-500.0,0.00024726,2,"2024-08-09T14:31:14.983",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561474,1723213874992,-150.0,0.00024726,2,"2024-08-09T14:31:14.992",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561475,1723213875003,-150.0,0.00024727,2,"2024-08-09T14:31:15.003",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561476,1723213875013,-1700.0,0.00024731,2,"2024-08-09T14:31:15.013",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561477,1723213875022,-5000.0,0.00024733,2,"2024-08-09T14:31:15.022",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561478,1723213875032,-5000.0,0.00024734,2,"2024-08-09T14:31:15.032",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561479,1723213875042,-500.0,0.00024735,2,"2024-08-09T14:31:15.042",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561480,1723213875051,-500.0,0.00024735,2,"2024-08-09T14:31:15.051",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561481,1723213875068,-5000.0,0.00024736,2,"2024-08-09T14:31:15.068",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561482,1723213875077,-5000.0,0.00024737,2,"2024-08-09T14:31:15.077",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561483,1723213875086,-600.0,0.00024742,2,"2024-08-09T14:31:15.086",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561484,1723213875096,-500.0,0.00024744,2,"2024-08-09T14:31:15.096",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561485,1723213875106,-500.0,0.00024744,2,"2024-08-09T14:31:15.106",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561486,1723213875115,-500.0,0.00024744,2,"2024-08-09T14:31:15.115",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561487,1723213875125,-150.0,0.00024748,2,"2024-08-09T14:31:15.125",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561488,1723213875135,-11729.57532132,0.0002475,2,"2024-08-09T14:31:15.135",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561489,1723213875144,-574.0,0.0002475,2,"2024-08-09T14:31:15.144",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561490,1723213875154,-500.0,0.00024752,2,"2024-08-09T14:31:15.154",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561491,1723213875163,-500.0,0.00024752,2,"2024-08-09T14:31:15.163",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561492,1723213875173,-5000.0,0.00024754,2,"2024-08-09T14:31:15.173",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561493,1723213875183,-5000.0,0.00024758,2,"2024-08-09T14:31:15.183",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561494,1723213875193,-500.0,0.00024761,2,"2024-08-09T14:31:15.193",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561495,1723213875202,-500.0,0.00024761,2,"2024-08-09T14:31:15.202",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561496,1723213875211,-600.0,0.00024762,2,"2024-08-09T14:31:15.211",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561497,1723213875223,-5000.0,0.00024765,2,"2024-08-09T14:31:15.223",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561498,1723213875232,-5000.0,0.00024765,2,"2024-08-09T14:31:15.232",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561499,1723213875242,-500.0,0.0002477,2,"2024-08-09T14:31:15.242",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561500,1723213875252,-500.0,0.0002477,2,"2024-08-09T14:31:15.252",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561501,1723213875261,-31884.82005819,0.0002477,2,"2024-08-09T14:31:15.261",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561502,1723213875271,-150.0,0.00024771,2,"2024-08-09T14:31:15.271",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561503,1723213875281,-1700.0,0.00024774,2,"2024-08-09T14:31:15.281",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561504,1723213875290,-2000.0,0.00024774,2,"2024-08-09T14:31:15.290",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561505,1723213875299,-3000.0,0.00024774,2,"2024-08-09T14:31:15.299",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561506,1723213875313,-3000.0,0.00024774,2,"2024-08-09T14:31:15.313",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561507,1723213875322,-500.0,0.00024779,2,"2024-08-09T14:31:15.322",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561508,1723213875332,-500.0,0.00024779,2,"2024-08-09T14:31:15.332",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561509,1723213875342,-600.0,0.00024784,2,"2024-08-09T14:31:15.342",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561510,1723213875351,-500.0,0.00024788,2,"2024-08-09T14:31:15.351",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561511,1723213875360,-500.0,0.00024788,2,"2024-08-09T14:31:15.360",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561512,1723213875369,-1560.19,0.00024794,2,"2024-08-09T14:31:15.369",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561513,1723213875378,-500.0,0.00024796,2,"2024-08-09T14:31:15.378",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561514,1723213875388,-500.0,0.00024796,2,"2024-08-09T14:31:15.388",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561515,1723213875479,-900.0,0.00024798,2,"2024-08-09T14:31:15.479",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561516,1723213875489,-3000.0,0.000248,2,"2024-08-09T14:31:15.489",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561517,1723213875498,-3000.0,0.000248,2,"2024-08-09T14:31:15.498",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561518,1723213875507,-3000.0,0.000248,2,"2024-08-09T14:31:15.507",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561519,1723213875519,-3000.0,0.000248,2,"2024-08-09T14:31:15.519",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561520,1723213875528,-3000.0,0.000248,2,"2024-08-09T14:31:15.528",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561521,1723213875538,-3000.0,0.000248,2,"2024-08-09T14:31:15.538",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561522,1723213875547,-3000.0,0.000248,2,"2024-08-09T14:31:15.547",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561523,1723213875561,-3000.0,0.000248,2,"2024-08-09T14:31:15.561",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561524,1723213875571,-3000.0,0.000248,2,"2024-08-09T14:31:15.571",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561525,1723213875580,-3000.0,0.000248,2,"2024-08-09T14:31:15.580",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561526,1723213875591,-3000.0,0.000248,2,"2024-08-09T14:31:15.591",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561527,1723213875600,-3000.0,0.000248,2,"2024-08-09T14:31:15.600",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561528,1723213875610,-3000.0,0.000248,2,"2024-08-09T14:31:15.610",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561529,1723213875620,-3000.0,0.000248,2,"2024-08-09T14:31:15.620",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561530,1723213875629,-3000.0,0.000248,2,"2024-08-09T14:31:15.629",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561531,1723213875639,-3000.0,0.000248,2,"2024-08-09T14:31:15.639",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561532,1723213875648,-3000.0,0.000248,2,"2024-08-09T14:31:15.648",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561533,1723213875658,-3000.0,0.000248,2,"2024-08-09T14:31:15.658",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561534,1723213875667,-3000.0,0.000248,2,"2024-08-09T14:31:15.667",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561535,1723213875677,-35000.0,0.000248,2,"2024-08-09T14:31:15.677",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561536,1723213875686,-12273.91453326,0.000248,2,"2024-08-09T14:31:15.686",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561537,1723213875696,-500.0,0.00024805,2,"2024-08-09T14:31:15.696",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561538,1723213875705,-500.0,0.00024805,2,"2024-08-09T14:31:15.705",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561539,1723213875716,-500.0,0.00024809,2,"2024-08-09T14:31:15.716",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561540,1723213875725,-500.0,0.00024809,2,"2024-08-09T14:31:15.725",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561541,1723213875735,-500.0,0.00024814,2,"2024-08-09T14:31:15.735",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561542,1723213875745,-500.0,0.00024814,2,"2024-08-09T14:31:15.745",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561543,1723213875755,-5000.0,0.00024814,2,"2024-08-09T14:31:15.755",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561544,1723213875764,-3100.0,0.00024821,2,"2024-08-09T14:31:15.764",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561545,1723213875774,-500.0,0.00024823,2,"2024-08-09T14:31:15.774",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561546,1723213875783,-500.0,0.00024823,2,"2024-08-09T14:31:15.783",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561547,1723213875792,-150.0,0.00024826,2,"2024-08-09T14:31:15.792",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561548,1723213875803,-5000.0,0.00024826,2,"2024-08-09T14:31:15.803",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561549,1723213875820,-150.0,0.00024831,2,"2024-08-09T14:31:15.820",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561550,1723213875829,-500.0,0.00024832,2,"2024-08-09T14:31:15.829",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561551,1723213875839,-500.0,0.00024832,2,"2024-08-09T14:31:15.839",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561552,1723213875848,-500.0,0.00024833,2,"2024-08-09T14:31:15.848",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561553,1723213875857,-4415.09,0.00024833,2,"2024-08-09T14:31:15.857",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561554,1723213875867,-500.0,0.0002484,2,"2024-08-09T14:31:15.867",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561555,1723213875876,-500.0,0.0002484,2,"2024-08-09T14:31:15.876",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561556,1723213875886,-500.0,0.00024844,2,"2024-08-09T14:31:15.886",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561557,1723213875895,-150.0,0.00024848,4,"2024-08-09T14:31:15.895",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561558,1723213875904,-500.0,0.00024849,2,"2024-08-09T14:31:15.904",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561559,1723213875914,-500.0,0.00024849,2,"2024-08-09T14:31:15.914",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561560,1723213875923,-150.0,0.00024854,2,"2024-08-09T14:31:15.923",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561561,1723213875933,-5800.0,0.00024856,2,"2024-08-09T14:31:15.933",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561562,1723213875942,-500.0,0.00024858,2,"2024-08-09T14:31:15.942",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561563,1723213875952,-500.0,0.00024858,2,"2024-08-09T14:31:15.952",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561564,1723213875961,-366.61282358,0.00024859,4,"2024-08-09T14:31:15.961",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561565,1723213875971,-150.0,0.00024864,2,"2024-08-09T14:31:15.971",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561566,1723213875980,-5800.0,0.00024865,2,"2024-08-09T14:31:15.980",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561567,1723213875989,-5800.0,0.00024865,2,"2024-08-09T14:31:15.989",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561568,1723213876000,-500.0,0.00024867,2,"2024-08-09T14:31:16.000",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561569,1723213876010,-500.0,0.00024867,2,"2024-08-09T14:31:16.010",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561570,1723213876019,-5800.0,0.00024869,2,"2024-08-09T14:31:16.019",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561571,1723213876028,-15231.38559726,0.0002487,2,"2024-08-09T14:31:16.028",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561572,1723213876037,-1200.0,0.00024873,2,"2024-08-09T14:31:16.037",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561573,1723213876046,-443.79109002,0.00024873,2,"2024-08-09T14:31:16.046",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561574,1723213876058,-5800.0,0.00024873,2,"2024-08-09T14:31:16.058",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561575,1723213876067,-5800.0,0.00024873,2,"2024-08-09T14:31:16.067",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561576,1723213876077,-1700.0,0.00024873,2,"2024-08-09T14:31:16.077",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561577,1723213876086,-5000.0,0.00024873,2,"2024-08-09T14:31:16.086",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561578,1723213876095,-500.0,0.00024876,2,"2024-08-09T14:31:16.095",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561579,1723213876105,-500.0,0.00024876,2,"2024-08-09T14:31:16.105",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561580,1723213876114,-5800.0,0.00024877,2,"2024-08-09T14:31:16.114",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561581,1723213876124,-5800.0,0.00024882,2,"2024-08-09T14:31:16.124",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561582,1723213876133,-5800.0,0.00024882,2,"2024-08-09T14:31:16.133",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561583,1723213876143,-5000.0,0.00024883,2,"2024-08-09T14:31:16.143",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561584,1723213876152,-500.0,0.00024884,2,"2024-08-09T14:31:16.152",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561585,1723213876162,-500.0,0.00024884,2,"2024-08-09T14:31:16.162",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561586,1723213876171,-900.0,0.00024885,2,"2024-08-09T14:31:16.171",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561587,1723213876181,-5800.0,0.00024886,2,"2024-08-09T14:31:16.181",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561588,1723213876191,-5000.0,0.00024886,2,"2024-08-09T14:31:16.191",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561589,1723213876200,-150.0,0.00024887,2,"2024-08-09T14:31:16.200",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561590,1723213876210,-150.0,0.00024887,2,"2024-08-09T14:31:16.210",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561591,1723213876220,-3616.31158738,0.0002489,2,"2024-08-09T14:31:16.220",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561592,1723213876229,-5800.0,0.0002489,2,"2024-08-09T14:31:16.229",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561593,1723213876239,-5800.0,0.0002489,2,"2024-08-09T14:31:16.239",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561594,1723213876248,-500.0,0.00024893,2,"2024-08-09T14:31:16.248",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561595,1723213876258,-500.0,0.00024893,2,"2024-08-09T14:31:16.258",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561596,1723213876268,-150.0,0.00024896,2,"2024-08-09T14:31:16.268",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561597,1723213876278,-600.0,0.00024898,2,"2024-08-09T14:31:16.278",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561598,1723213876288,-156.27,0.000249,31,"2024-08-09T14:31:16.288",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561599,1723213876299,-156.27,0.000249,31,"2024-08-09T14:31:16.299",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561600,1723213876315,-156.27,0.000249,31,"2024-08-09T14:31:16.315",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561601,1723213876327,-156.27,0.000249,31,"2024-08-09T14:31:16.327",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561602,1723213876336,-156.27,0.000249,31,"2024-08-09T14:31:16.336",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561603,1723213876345,-156.27,0.000249,31,"2024-08-09T14:31:16.345",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561604,1723213876355,-156.27,0.000249,31,"2024-08-09T14:31:16.355",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561605,1723213876364,-174.54,0.000249,2,"2024-08-09T14:31:16.364",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561606,1723213876374,-158.92,0.000249,2,"2024-08-09T14:31:16.374",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561607,1723213876384,-564.44,0.000249,2,"2024-08-09T14:31:16.384",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561608,1723213876393,-494.76,0.000249,2,"2024-08-09T14:31:16.393",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561609,1723213876403,-3100.0,0.00024901,2,"2024-08-09T14:31:16.403",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561610,1723213876412,-500.0,0.00024902,2,"2024-08-09T14:31:16.412",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561611,1723213876427,-500.0,0.00024902,2,"2024-08-09T14:31:16.427",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561612,1723213876438,-568.07,0.00024904,2,"2024-08-09T14:31:16.438",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561613,1723213876448,-150.13,0.00024907,2,"2024-08-09T14:31:16.448",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561614,1723213876458,-500.0,0.00024911,2,"2024-08-09T14:31:16.458",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561615,1723213876469,-500.0,0.00024911,2,"2024-08-09T14:31:16.469",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561616,1723213876478,-150.0,0.00024912,2,"2024-08-09T14:31:16.478",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561617,1723213876488,-500.0,0.00024912,2,"2024-08-09T14:31:16.488",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561618,1723213876498,-500.0,0.00024913,2,"2024-08-09T14:31:16.498",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561619,1723213876508,-500.0,0.0002492,2,"2024-08-09T14:31:16.508",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561620,1723213876517,-500.0,0.0002492,2,"2024-08-09T14:31:16.517",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561621,1723213876526,-150.0,0.0002492,2,"2024-08-09T14:31:16.526",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561622,1723213876536,-34576.55356794,0.00024925,2,"2024-08-09T14:31:16.536",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561623,1723213876545,-500.0,0.00024928,2,"2024-08-09T14:31:16.545",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561624,1723213876555,-500.0,0.00024928,2,"2024-08-09T14:31:16.555",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561625,1723213876572,-500.0,0.00024937,2,"2024-08-09T14:31:16.572",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561626,1723213876586,-500.0,0.00024937,2,"2024-08-09T14:31:16.586",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561627,1723213876595,-500.0,0.00024937,2,"2024-08-09T14:31:16.595",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561628,1723213876605,-500.0,0.00024941,2,"2024-08-09T14:31:16.605",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561629,1723213876616,-600.0,0.00024943,2,"2024-08-09T14:31:16.616",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561630,1723213876625,-5000.0,0.00024944,2,"2024-08-09T14:31:16.625",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561631,1723213876635,-5000.0,0.00024944,2,"2024-08-09T14:31:16.635",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561632,1723213876644,-500.0,0.00024946,2,"2024-08-09T14:31:16.644",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561633,1723213876654,-500.0,0.00024946,2,"2024-08-09T14:31:16.654",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561634,1723213876663,-500.0,0.00024955,2,"2024-08-09T14:31:16.663",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561635,1723213876673,-500.0,0.00024955,2,"2024-08-09T14:31:16.673",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561636,1723213876683,-500.0,0.00024959,2,"2024-08-09T14:31:16.683",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561637,1723213876693,-5000.0,0.0002496,2,"2024-08-09T14:31:16.693",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561638,1723213876702,-1700.0,0.00024961,2,"2024-08-09T14:31:16.702",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561639,1723213876788,-500.0,0.00024964,2,"2024-08-09T14:31:16.788",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561640,1723213876797,-500.0,0.00024964,2,"2024-08-09T14:31:16.797",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561641,1723213876812,-5000.0,0.00024972,2,"2024-08-09T14:31:16.812",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561642,1723213876822,-500.0,0.00024972,2,"2024-08-09T14:31:16.822",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561643,1723213876832,-500.0,0.00024972,2,"2024-08-09T14:31:16.832",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561644,1723213876841,-5000.0,0.00024974,2,"2024-08-09T14:31:16.841",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561645,1723213876851,-4658.04,0.00024974,2,"2024-08-09T14:31:16.851",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561646,1723213876860,-500.0,0.00024981,2,"2024-08-09T14:31:16.860",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561647,1723213876870,-500.0,0.00024981,2,"2024-08-09T14:31:16.870",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561648,1723213876880,-175.31296971,0.00024989,2,"2024-08-09T14:31:16.880",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561649,1723213876890,-301.18006318,0.0002499,2,"2024-08-09T14:31:16.890",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561650,1723213876901,-332.88430608,0.0002499,3,"2024-08-09T14:31:16.901",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561651,1723213876911,-185.97798243,0.0002499,3,"2024-08-09T14:31:16.911",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561652,1723213876920,-500.0,0.0002499,2,"2024-08-09T14:31:16.920",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561653,1723213876930,-500.0,0.0002499,2,"2024-08-09T14:31:16.930",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561654,1723213876940,-2800.0,0.00024992,2,"2024-08-09T14:31:16.940",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561655,1723213876950,-150.0,0.00024999,2,"2024-08-09T14:31:16.950",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561656,1723213876960,-3000.0,0.00024999,2,"2024-08-09T14:31:16.960",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561657,1723213876970,-3000.0,0.00024999,2,"2024-08-09T14:31:16.970",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561658,1723213876980,-3000.0,0.00024999,2,"2024-08-09T14:31:16.980",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561659,1723213876991,-3000.0,0.00024999,2,"2024-08-09T14:31:16.991",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561660,1723213877001,-1017488.96380516,0.00025,2,"2024-08-09T14:31:17.001",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561661,1723213877011,-155.24765567,0.00025,2,"2024-08-09T14:31:17.011",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561662,1723213877020,-937336.73591348,0.00025,2,"2024-08-09T14:31:17.020",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561663,1723213877030,-256.38077928,0.00025,2,"2024-08-09T14:31:17.030",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561664,1723213877039,-1506723.20432947,0.00025,2,"2024-08-09T14:31:17.039",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561665,1723213877049,-1204842.953342,0.00025,2,"2024-08-09T14:31:17.049",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561666,1723213877063,-587934.1516105,0.00025,2,"2024-08-09T14:31:17.063",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561667,1723213877073,-261812.05068022,0.00025,2,"2024-08-09T14:31:17.073",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561668,1723213877083,-1990802.23167306,0.00025,2,"2024-08-09T14:31:17.083",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561669,1723213877093,-2679505.67728446,0.00025,2,"2024-08-09T14:31:17.093",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561670,1723213877103,-711422.26428466,0.00025,2,"2024-08-09T14:31:17.103",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561671,1723213877112,-2868095.08419162,0.00025,2,"2024-08-09T14:31:17.112",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561672,1723213877122,-465437.75073397,0.00025,2,"2024-08-09T14:31:17.122",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561673,1723213877131,-15985.42931963,0.00025,4,"2024-08-09T14:31:17.131",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561674,1723213877141,-802885.03281621,0.00025,2,"2024-08-09T14:31:17.141",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561675,1723213877151,-417944.68543071,0.00025,2,"2024-08-09T14:31:17.151",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561676,1723213877161,-23314426.10942436,0.00025,2,"2024-08-09T14:31:17.161",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561677,1723213877171,-751558.08766336,0.00025,2,"2024-08-09T14:31:17.171",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561678,1723213877181,-4177247.87824596,0.00025,2,"2024-08-09T14:31:17.181",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561679,1723213877594,-637.0,0.00011,2,"2024-08-09T14:31:17.594",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561680,1723213877609,-222.71593629,0.00012749,2,"2024-08-09T14:31:17.609",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561681,1723213877628,-81.15720264,0.00012749,2,"2024-08-09T14:31:17.628",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561682,1723213877644,-155.0,0.00012818,2,"2024-08-09T14:31:17.644",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561683,1723213877659,-300.0,0.00018178,2,"2024-08-09T14:31:17.659",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561684,1723213877676,-2662.94309102,0.00024999,2,"2024-08-09T14:31:17.676",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561685,1723213877696,-12139.23,0.00024999,2,"2024-08-09T14:31:17.696",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561686,1723213877715,-464.46836225,0.00024999,2,"2024-08-09T14:31:17.715",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561689,1723214499675,235.27,8.914e-05,2,"2024-08-09T14:41:39.675",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561690,1723214540221,503.68216433,8.914e-05,2,"2024-08-09T14:42:20.221",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561691,1723214546954,155.0,8.914e-05,2,"2024-08-09T14:42:26.954",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561692,1723214561391,227.71036735,8.914e-05,2,"2024-08-09T14:42:41.391",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561693,1723214566409,897.51477935,8.914e-05,2,"2024-08-09T14:42:46.409",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561694,1723214570143,291.51080099,8.914e-05,2,"2024-08-09T14:42:50.143",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561698,1723214927497,295.21923975,8.914e-05,2,"2024-08-09T14:48:47.497",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561699,1723214927519,1775.90455491,8.914e-05,2,"2024-08-09T14:48:47.519",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561700,1723214940152,790.81875879,8.914e-05,2,"2024-08-09T14:49:00.152",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561701,1723214943521,760.1334565,8.914e-05,2,"2024-08-09T14:49:03.521",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561702,1723214951721,159.01284171,8.914e-05,2,"2024-08-09T14:49:11.721",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561704,1723214955723,223.5,8.586e-05,2,"2024-08-09T14:49:15.723",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561719,1723215033073,-1000.0,0.00010489,2,"2024-08-09T14:50:33.073",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561720,1723215033083,-96.62478645,0.00010567,2,"2024-08-09T14:50:33.083",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561721,1723215033096,-1458.77521355,0.00010567,2,"2024-08-09T14:50:33.096",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561722,1723215033105,-300.0,0.0001058,2,"2024-08-09T14:50:33.105",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561723,1723215033115,-1725.0,0.00010581,2,"2024-08-09T14:50:33.115",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561724,1723215033125,-150.0,0.00010581,2,"2024-08-09T14:50:33.125",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561725,1723215033134,-1051.84018982,0.00010581,2,"2024-08-09T14:50:33.134",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561726,1723215033145,-300.0,0.00010581,2,"2024-08-09T14:50:33.145",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561727,1723215033158,-602.886052,0.00010581,2,"2024-08-09T14:50:33.158",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561728,1723215033171,-602.93568449,0.00010581,2,"2024-08-09T14:50:33.171",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561729,1723215033182,-399.20391486,0.00010581,2,"2024-08-09T14:50:33.182",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561731,1723215033194,-587.636628,0.00010581,2,"2024-08-09T14:50:33.194",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561732,1723215033208,-484.32,0.00010581,2,"2024-08-09T14:50:33.208",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561733,1723215033219,-503.022718,0.00010581,2,"2024-08-09T14:50:33.219",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561734,1723215033235,-1670.4314449,0.00010581,2,"2024-08-09T14:50:33.235",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561735,1723215033244,-58340.5685551,0.00010582,2,"2024-08-09T14:50:33.244",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561736,1723215033256,-92221.9226449,0.00010582,2,"2024-08-09T14:50:33.256",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561737,1723215033266,-1047.5599,0.00010582,2,"2024-08-09T14:50:33.266",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561738,1723215033275,-5984.01,0.00010582,2,"2024-08-09T14:50:33.275",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561739,1723215033285,-150.0,0.0001074,2,"2024-08-09T14:50:33.285",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561740,1723215033295,-250.0,0.00010763,2,"2024-08-09T14:50:33.295",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561741,1723215033305,-16512.62,0.00010803,2,"2024-08-09T14:50:33.305",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561742,1723215033315,-191.03999424,0.00010805,2,"2024-08-09T14:50:33.315",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561743,1723215033324,-948.39921705,0.00010805,2,"2024-08-09T14:50:33.324",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561744,1723215033333,-491.94488639,0.00010805,2,"2024-08-09T14:50:33.333",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561745,1723215033343,-500.0,0.00010805,2,"2024-08-09T14:50:33.343",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561746,1723215033353,-223.5,0.00010849,2,"2024-08-09T14:50:33.353",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561747,1723215033363,-506.01800959,0.00010899,2,"2024-08-09T14:50:33.363",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561748,1723215033372,-793.08,0.00010958,2,"2024-08-09T14:50:33.372",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561749,1723215033382,-793.08,0.00010958,2,"2024-08-09T14:50:33.382",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561750,1723215033392,-250.0,0.00010959,2,"2024-08-09T14:50:33.392",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561751,1723215033401,-150.0,0.00010959,2,"2024-08-09T14:50:33.401",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561752,1723215033412,-793.08,0.00010998,2,"2024-08-09T14:50:33.412",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561753,1723215033422,-793.08,0.00010999,2,"2024-08-09T14:50:33.422",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561754,1723215033432,-793.08,0.00010999,2,"2024-08-09T14:50:33.432",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561755,1723215033442,-793.08,0.00010999,2,"2024-08-09T14:50:33.442",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561756,1723215033455,-793.08,0.00010999,2,"2024-08-09T14:50:33.455",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561757,1723215033465,-793.08,0.00010999,2,"2024-08-09T14:50:33.465",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561758,1723215033476,-793.08,0.00010999,2,"2024-08-09T14:50:33.476",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561759,1723215033486,-793.08,0.00010999,2,"2024-08-09T14:50:33.486",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561760,1723215033495,-793.08,0.00010999,2,"2024-08-09T14:50:33.495",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561761,1723215033504,-793.08,0.00010999,2,"2024-08-09T14:50:33.504",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561762,1723215033514,-793.08,0.00010999,2,"2024-08-09T14:50:33.514",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561763,1723215033524,-793.08,0.00010999,2,"2024-08-09T14:50:33.524",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561764,1723215033534,-793.08,0.00010999,2,"2024-08-09T14:50:33.534",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561765,1723215033545,-793.08,0.00010999,2,"2024-08-09T14:50:33.545",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561766,1723215033555,-793.08,0.00010999,2,"2024-08-09T14:50:33.555",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561767,1723215033565,-793.08,0.00010999,2,"2024-08-09T14:50:33.565",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561768,1723215033574,-793.08,0.00010999,2,"2024-08-09T14:50:33.574",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561769,1723215033583,-793.08,0.00010999,2,"2024-08-09T14:50:33.583",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561770,1723215033593,-793.08,0.00010999,2,"2024-08-09T14:50:33.593",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561771,1723215033602,-793.08,0.00010999,2,"2024-08-09T14:50:33.602",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561772,1723215033612,-793.08,0.00010999,2,"2024-08-09T14:50:33.612",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561773,1723215033621,-793.16,0.00010999,2,"2024-08-09T14:50:33.621",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561774,1723215033632,-3200.0,0.00011,2,"2024-08-09T14:50:33.632",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561775,1723215033642,-499.99,0.00011006,2,"2024-08-09T14:50:33.642",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561776,1723215033652,-264.43209294,0.00011105,2,"2024-08-09T14:50:33.652",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561777,1723215033662,-999.99,0.00011131,2,"2024-08-09T14:50:33.662",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561778,1723215033672,-1418.72,0.00011132,2,"2024-08-09T14:50:33.672",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561779,1723215033682,-348.06,0.00011155,2,"2024-08-09T14:50:33.682",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561780,1723215033691,-5818.98936636,0.00011205,2,"2024-08-09T14:50:33.691",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561781,1723215033705,-155.0,0.00011324,2,"2024-08-09T14:50:33.705",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561782,1723215033715,-5851.02790323,0.00011324,2,"2024-08-09T14:50:33.715",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561783,1723215033724,-420.0,0.00011631,2,"2024-08-09T14:50:33.724",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561784,1723215033734,-1000.0,0.00011801,2,"2024-08-09T14:50:33.734",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561785,1723215033744,-161.65,0.00011804,2,"2024-08-09T14:50:33.744",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561786,1723215033753,-161.65,0.00011812,2,"2024-08-09T14:50:33.753",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561787,1723215033763,-161.65,0.00011821,2,"2024-08-09T14:50:33.763",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561788,1723215033782,-161.65,0.00011829,2,"2024-08-09T14:50:33.782",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561789,1723215033794,-161.65,0.00011837,2,"2024-08-09T14:50:33.794",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561790,1723215033804,-161.65,0.00011846,2,"2024-08-09T14:50:33.804",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561791,1723215033814,-2840.45885609,0.0001185,2,"2024-08-09T14:50:33.814",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561792,1723215033825,-2840.45885609,0.0001185,2,"2024-08-09T14:50:33.825",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561793,1723215033835,-161.65,0.00011854,2,"2024-08-09T14:50:33.835",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561794,1723215033846,-161.65,0.00011863,2,"2024-08-09T14:50:33.846",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561795,1723215033856,-3081.5129697,0.00011959,2,"2024-08-09T14:50:33.856",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561796,1723215033869,-43361.0,0.00012045,2,"2024-08-09T14:50:33.869",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561797,1723215033879,-506.01800957,0.00012084,2,"2024-08-09T14:50:33.879",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561798,1723215033888,-1405.79490401,0.0001236,2,"2024-08-09T14:50:33.888",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561799,1723215033898,-3120.33367931,0.0001236,2,"2024-08-09T14:50:33.898",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561800,1723215033908,-854.734,0.00012396,2,"2024-08-09T14:50:33.908",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561801,1723215033918,-213.488,0.00012396,2,"2024-08-09T14:50:33.918",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561802,1723215033928,-810.0,0.00012396,2,"2024-08-09T14:50:33.928",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561803,1723215033938,-247.0,0.00012396,2,"2024-08-09T14:50:33.938",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561804,1723215033947,-5000.0,0.00012397,2,"2024-08-09T14:50:33.947",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561805,1723215033961,-346.5263054,0.00012481,2,"2024-08-09T14:50:33.961",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561806,1723215033970,-122549.10592976,0.0001254,2,"2024-08-09T14:50:33.970",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561815,1723215038344,-7000.0,0.0001116,2,"2024-08-09T14:50:38.344",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561816,1723215038354,-1041.66692915,0.00012289,2,"2024-08-09T14:50:38.354",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561818,1723215038363,-4911.68747085,0.0001254,2,"2024-08-09T14:50:38.363",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561820,1723215038375,-307.8478786,0.0001254,2,"2024-08-09T14:50:38.375",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561821,1723215038387,-606.0,0.0001254,2,"2024-08-09T14:50:38.387",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561824,1723215038420,-299.87261222,0.0001254,2,"2024-08-09T14:50:38.420",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561825,1723215038432,-554.26539974,0.0001254,2,"2024-08-09T14:50:38.432",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561826,1723215038614,-1202.94410253,0.0001254,2,"2024-08-09T14:50:38.614",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561827,1723215038625,-1066.46,0.0001254,2,"2024-08-09T14:50:38.625",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561828,1723215038679,-347.11103298,0.0001254,2,"2024-08-09T14:50:38.679",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561829,1723215038691,-525.45360732,0.0001254,2,"2024-08-09T14:50:38.691",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561830,1723215038703,-41195.21929693,0.0001254,2,"2024-08-09T14:50:38.703",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561846,1723215039693,-1127.03,0.00012529,2,"2024-08-09T14:50:39.693",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561847,1723215039704,-1127.03,0.00012529,2,"2024-08-09T14:50:39.704",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561848,1723215039716,-1127.03,0.00012529,2,"2024-08-09T14:50:39.716",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561849,1723215039727,-1127.03,0.00012529,2,"2024-08-09T14:50:39.727",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561850,1723215039736,-8511.06924997,0.0001254,2,"2024-08-09T14:50:39.736",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561851,1723215039748,-1804.95330512,0.0001254,2,"2024-08-09T14:50:39.748",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561852,1723215039893,-1127.03,0.00012529,2,"2024-08-09T14:50:39.893",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561853,1723215039903,-1861.27,0.0001254,2,"2024-08-09T14:50:39.903",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561854,1723215039914,-2347.58158213,0.0001254,2,"2024-08-09T14:50:39.914",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561855,1723215039926,-4432.26839026,0.0001254,2,"2024-08-09T14:50:39.926",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561856,1723215039938,-3024.61252761,0.0001254,2,"2024-08-09T14:50:39.938",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561857,1723215039950,-724.9096347,0.0001254,2,"2024-08-09T14:50:39.950",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561858,1723215039963,-1636.1756393,0.0001254,2,"2024-08-09T14:50:39.963",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561859,1723215039979,-23078.88596079,0.0001254,2,"2024-08-09T14:50:39.979",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561860,1723215039991,-57677.56459715,0.0001254,2,"2024-08-09T14:50:39.991",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561861,1723215040002,-530.37784572,0.0001254,2,"2024-08-09T14:50:40.002",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561911,1723215042599,-760.21,0.00011959,2,"2024-08-09T14:50:42.599",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561912,1723215042611,-594.98517338,0.00011959,2,"2024-08-09T14:50:42.611",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561913,1723215042623,-50.59973063,0.00011959,2,"2024-08-09T14:50:42.623",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561914,1723215042633,-496.86984609,0.00012529,2,"2024-08-09T14:50:42.633",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561915,1723215042645,-475.60766327,0.00012529,2,"2024-08-09T14:50:42.645",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561916,1723215042656,-154.55249064,0.00012529,2,"2024-08-09T14:50:42.656",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561917,1723215042666,-1127.03,0.00012529,2,"2024-08-09T14:50:42.666",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561918,1723215042676,-419.01750936,0.00012529,2,"2024-08-09T14:50:42.676",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561919,1723215042725,-708.01249064,0.00012529,2,"2024-08-09T14:50:42.725",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561920,1723215042735,-1127.03,0.00012529,2,"2024-08-09T14:50:42.735",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561921,1723215042744,-1127.03,0.00012529,2,"2024-08-09T14:50:42.744",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561922,1723215042754,-1127.03,0.00012529,2,"2024-08-09T14:50:42.754",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561923,1723215042763,-1127.03,0.00012529,2,"2024-08-09T14:50:42.763",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561924,1723215042772,-6743.42750936,0.0001254,2,"2024-08-09T14:50:42.772",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561925,1723215042785,-457.51926988,0.0001254,2,"2024-08-09T14:50:42.785",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561926,1723215042798,-95883.59300523,0.0001254,2,"2024-08-09T14:50:42.798",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561927,1723215042809,-1069.52741337,0.0001254,2,"2024-08-09T14:50:42.809",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561928,1723215042820,-4699.99999998,0.0001254,2,"2024-08-09T14:50:42.820",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561929,1723215042833,-1637.0841609,0.0001254,2,"2024-08-09T14:50:42.833",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561930,1723215042844,-427.149998,0.0001254,2,"2024-08-09T14:50:42.844",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561931,1723215042855,-1502.81579274,0.0001254,2,"2024-08-09T14:50:42.855",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561932,1723215042868,-3403.72107616,0.0001254,2,"2024-08-09T14:50:42.868",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561933,1723215042880,-725.10695767,0.0001254,2,"2024-08-09T14:50:42.880",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561934,1723215042891,-827.19049739,0.0001254,2,"2024-08-09T14:50:42.891",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561937,1723215044352,-623.25,0.00012529,2,"2024-08-09T14:50:44.352",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561938,1723215044364,-503.78,0.00012529,2,"2024-08-09T14:50:44.364",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561939,1723215044374,-597.53211533,0.0001254,2,"2024-08-09T14:50:44.374",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561940,1723215044385,-300.58999999,0.0001254,2,"2024-08-09T14:50:44.385",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561951,1723215047842,-553.99196601,0.00012529,2,"2024-08-09T14:50:47.842",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561952,1723215048015,-573.03803399,0.00012529,2,"2024-08-09T14:50:48.015",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561953,1723215048026,-23.83321102,0.00012529,2,"2024-08-09T14:50:48.026",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561954,1723215048038,-1103.19678898,0.00012529,2,"2024-08-09T14:50:48.038",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561955,1723215048048,-1127.03,0.00012529,2,"2024-08-09T14:50:48.048",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561956,1723215048058,-1127.03,0.00012529,2,"2024-08-09T14:50:48.058",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561957,1723215048068,-1127.03,0.00012529,2,"2024-08-09T14:50:48.068",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561958,1723215048076,-1127.03,0.00012529,2,"2024-08-09T14:50:48.076",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561959,1723215048085,-137.26580106,0.00012529,2,"2024-08-09T14:50:48.085",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561960,1723215048097,-989.76419894,0.00012529,2,"2024-08-09T14:50:48.097",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561961,1723215048106,-1127.03,0.00012529,2,"2024-08-09T14:50:48.106",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561962,1723215048115,-1127.03,0.00012529,2,"2024-08-09T14:50:48.115",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561963,1723215048124,-1127.03,0.00012529,2,"2024-08-09T14:50:48.124",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561964,1723215048134,-1127.03,0.00012529,2,"2024-08-09T14:50:48.134",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561965,1723215048144,-489.87545806,0.00012529,2,"2024-08-09T14:50:48.144",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561966,1723215048156,-637.15454194,0.00012529,2,"2024-08-09T14:50:48.156",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561967,1723215048166,-1127.03,0.00012529,2,"2024-08-09T14:50:48.166",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561968,1723215048176,-1127.03,0.00012529,2,"2024-08-09T14:50:48.176",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561970,1723215048186,-1127.03,0.00012529,2,"2024-08-09T14:50:48.186",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561971,1723215048196,-1127.03,0.00012529,2,"2024-08-09T14:50:48.196",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561972,1723215048206,-1127.03,0.00012529,2,"2024-08-09T14:50:48.206",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561973,1723215048217,-1127.03,0.00012529,2,"2024-08-09T14:50:48.217",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561974,1723215048228,-1127.03,0.00012529,2,"2024-08-09T14:50:48.228",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561975,1723215048238,-1127.03,0.00012529,2,"2024-08-09T14:50:48.238",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561976,1723215048248,-2352.87266356,0.0001254,2,"2024-08-09T14:50:48.248",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561977,1723215048260,-55854.27512126,0.0001254,2,"2024-08-09T14:50:48.260",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561978,1723215048272,-58111.80855634,0.0001254,2,"2024-08-09T14:50:48.272",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561979,1723215048283,-1195.194,0.0001254,2,"2024-08-09T14:50:48.283",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561980,1723215048295,-10260.34896896,0.0001254,2,"2024-08-09T14:50:48.295",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561981,1723215048306,-319.57923183,0.0001254,2,"2024-08-09T14:50:48.306",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561982,1723215048318,-1069.19252002,0.0001254,2,"2024-08-09T14:50:48.318",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561983,1723215048329,-5792.2472381,0.0001254,2,"2024-08-09T14:50:48.329",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561985,1723215122314,-550.0,0.0001,2,"2024-08-09T14:52:02.314",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561986,1723215190261,336.42386639,0.0001,2,"2024-08-09T14:53:10.261",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561987,1723215190297,382.59506916,0.0001,2,"2024-08-09T14:53:10.297",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561988,1723215193524,162.69079755,0.0001,2,"2024-08-09T14:53:13.524",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561989,1723215197680,181.79082061,0.0001,2,"2024-08-09T14:53:17.680",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561990,1723215200146,299.91075402,0.0001,2,"2024-08-09T14:53:20.146",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561991,1723215212108,170.46315776,0.0001,2,"2024-08-09T14:53:32.108",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561992,1723215217286,854.9694009,0.0001,2,"2024-08-09T14:53:37.286",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561994,1723215421974,231.55,9.255e-05,2,"2024-08-09T14:57:01.974",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561995,1723215495875,4844.25705738,9.255e-05,2,"2024-08-09T14:58:15.875",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561998,1723215850280,1214.82333071,9.255e-05,2,"2024-08-09T15:04:10.280",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334561999,1723215850302,8.53349553,9.255e-05,2,"2024-08-09T15:04:10.302",0.0003212,15.85,0.9743539657298627,1917074935.5317407]
[334562000,1723215912033,219.97,8.658e-05,2,"2024-08-09T15:05:12.033",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562001,1723215998882,542.71678706,0.00025,60,"2024-08-09T15:06:38.882",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562010,1723216231794,-195.45746705,0.0001,2,"2024-08-09T15:10:31.794",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562011,1723216231804,-133.68513623,0.0001,2,"2024-08-09T15:10:31.804",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562012,1723216231816,-166.22561779,0.0001,2,"2024-08-09T15:10:31.816",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562013,1723216231826,-162.69079755,0.0001,2,"2024-08-09T15:10:31.826",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562014,1723216231836,-170.46315776,0.0001,2,"2024-08-09T15:10:31.836",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562015,1723216231845,-181.96076468,0.0001,2,"2024-08-09T15:10:31.845",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562016,1723216231855,-253.0,0.00010406,2,"2024-08-09T15:10:31.855",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562017,1723216231865,-300.0,0.00010406,2,"2024-08-09T15:10:31.865",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562018,1723216231875,-3120.33367931,0.00010407,2,"2024-08-09T15:10:31.875",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562019,1723216231884,-1249.80598291,0.00010407,2,"2024-08-09T15:10:31.884",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562020,1723216231967,-1590.65287318,0.00010407,2,"2024-08-09T15:10:31.967",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562021,1723216231976,-155.0,0.00010494,2,"2024-08-09T15:10:31.976",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562022,1723216231986,-948.39921705,0.00010494,2,"2024-08-09T15:10:31.986",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562023,1723216231995,-250.0,0.00010568,2,"2024-08-09T15:10:31.995",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562024,1723216232004,-745.19135723,0.00010605,2,"2024-08-09T15:10:32.004",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562025,1723216232016,-661.63864277,0.00010605,2,"2024-08-09T15:10:32.016",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562026,1723216232026,-235.24,0.00010605,2,"2024-08-09T15:10:32.026",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562027,1723216232035,-1680.59,0.00010606,2,"2024-08-09T15:10:32.035",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562028,1723216232045,-45.68949623,0.00010637,2,"2024-08-09T15:10:32.045",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562030,1723216232056,-685.06455199,0.00010637,2,"2024-08-09T15:10:32.056",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562045,1723216237879,-1002.29987893,0.00010637,2,"2024-08-09T15:10:37.879",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562046,1723216237891,-4006.43452079,0.00010637,2,"2024-08-09T15:10:37.891",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562047,1723216237902,-6628.30439943,0.00010637,2,"2024-08-09T15:10:37.902",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562049,1723216237914,-914.0500234,0.00010637,2,"2024-08-09T15:10:37.914",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562051,1723216237929,-2166.78342138,0.00010637,2,"2024-08-09T15:10:37.929",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562053,1723216237940,-1096.6374,0.00010637,2,"2024-08-09T15:10:37.940",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562055,1723216237952,-6293.29673536,0.00010637,2,"2024-08-09T15:10:37.952",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562056,1723216238052,-725.98785165,0.00010637,2,"2024-08-09T15:10:38.052",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562057,1723216238063,-335.45172084,0.00010637,2,"2024-08-09T15:10:38.063",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562058,1723216238072,-70.69571199,0.00010648,2,"2024-08-09T15:10:38.072",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562059,1723216238126,-99.17428801,0.00010648,2,"2024-08-09T15:10:38.126",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562060,1723216238136,-167.45071199,0.00010651,2,"2024-08-09T15:10:38.136",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562061,1723216238147,-432.54928801,0.00010651,2,"2024-08-09T15:10:38.147",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562062,1723216238157,-499.99,0.00010651,2,"2024-08-09T15:10:38.157",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562063,1723216238166,-1947.2,0.0001068,2,"2024-08-09T15:10:38.166",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562064,1723216238182,-25578.2734,0.00010705,2,"2024-08-09T15:10:38.182",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562065,1723216238194,-400.0,0.00010784,2,"2024-08-09T15:10:38.194",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562066,1723216238203,-400.0,0.00010912,2,"2024-08-09T15:10:38.203",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562067,1723216238213,-219.97,0.00010922,2,"2024-08-09T15:10:38.213",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562068,1723216238222,-250.0,0.00010959,2,"2024-08-09T15:10:38.222",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562069,1723216238233,-2000.0,0.00010959,2,"2024-08-09T15:10:38.233",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562070,1723216238242,-250.0,0.00011,2,"2024-08-09T15:10:38.242",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562071,1723216238252,-2356.06,0.000111,2,"2024-08-09T15:10:38.252",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562072,1723216238263,-719.82594028,0.00011105,2,"2024-08-09T15:10:38.263",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562073,1723216238273,-155.0,0.00011105,2,"2024-08-09T15:10:38.273",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562074,1723216238282,-163.09994293,0.00011105,2,"2024-08-09T15:10:38.282",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562075,1723216238291,-155.10481648,0.00011105,2,"2024-08-09T15:10:38.291",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562076,1723216238300,-686.84894999,0.00011105,2,"2024-08-09T15:10:38.300",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562077,1723216238310,-2145.43588228,0.00011105,2,"2024-08-09T15:10:38.310",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562078,1723216238319,-1275.34900939,0.00011105,2,"2024-08-09T15:10:38.319",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562079,1723216238328,-2273.97458829,0.00011105,2,"2024-08-09T15:10:38.328",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562080,1723216238337,-1138.87080337,0.00011105,2,"2024-08-09T15:10:38.337",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562081,1723216238347,-1739.1737808,0.00011105,2,"2024-08-09T15:10:38.347",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562082,1723216238361,-155.0,0.00011105,2,"2024-08-09T15:10:38.361",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562083,1723216238370,-522.14618603,0.00011105,2,"2024-08-09T15:10:38.370",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562084,1723216238379,-1633.9796717,0.00011105,2,"2024-08-09T15:10:38.379",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562085,1723216238389,-155.0,0.00011105,2,"2024-08-09T15:10:38.389",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562086,1723216238398,-155.19169891,0.00011105,2,"2024-08-09T15:10:38.398",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562087,1723216238407,-547.69806277,0.00011105,2,"2024-08-09T15:10:38.407",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562088,1723216238417,-962.26073749,0.00011105,2,"2024-08-09T15:10:38.417",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562089,1723216238432,-439.98434578,0.00011105,2,"2024-08-09T15:10:38.432",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562090,1723216238440,-256.08592696,0.00011105,2,"2024-08-09T15:10:38.440",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562091,1723216238450,-155.0,0.00011105,2,"2024-08-09T15:10:38.450",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562092,1723216238458,-268.62250222,0.00011105,2,"2024-08-09T15:10:38.458",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562093,1723216238467,-155.81119803,0.00011105,2,"2024-08-09T15:10:38.467",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562094,1723216238476,-155.0,0.00011105,2,"2024-08-09T15:10:38.476",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562095,1723216238485,-649.7091849,0.00011105,2,"2024-08-09T15:10:38.485",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562096,1723216238495,-264.56088999,0.00011105,2,"2024-08-09T15:10:38.495",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562097,1723216238504,-600.60859268,0.00011105,2,"2024-08-09T15:10:38.504",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562098,1723216238514,-330.12618987,0.00011105,2,"2024-08-09T15:10:38.514",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562099,1723216238523,-155.0,0.00011105,2,"2024-08-09T15:10:38.523",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562100,1723216238533,-155.0,0.00011105,2,"2024-08-09T15:10:38.533",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562101,1723216238542,-297.42341449,0.00011105,2,"2024-08-09T15:10:38.542",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562103,1723216238552,-250.96166537,0.00011105,2,"2024-08-09T15:10:38.552",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562105,1723216238561,-248.84328396,0.00011105,2,"2024-08-09T15:10:38.561",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562106,1723216238571,-155.19700051,0.00011105,2,"2024-08-09T15:10:38.571",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562107,1723216238580,-365.68547453,0.00011105,2,"2024-08-09T15:10:38.580",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562108,1723216238589,-309.22609826,0.00011105,2,"2024-08-09T15:10:38.589",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562109,1723216238599,-155.0,0.00011105,2,"2024-08-09T15:10:38.599",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562110,1723216238608,-400.0,0.00011105,2,"2024-08-09T15:10:38.608",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562111,1723216238618,-155.0,0.00011105,2,"2024-08-09T15:10:38.618",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562112,1723216238628,-210.9584135,0.00011105,2,"2024-08-09T15:10:38.628",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562113,1723216238637,-155.0,0.00011105,2,"2024-08-09T15:10:38.637",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562114,1723216238647,-197.09206619,0.00011105,2,"2024-08-09T15:10:38.647",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562115,1723216238656,-206.72516919,0.00011105,2,"2024-08-09T15:10:38.656",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562116,1723216238666,-155.0,0.00011105,2,"2024-08-09T15:10:38.666",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562117,1723216238679,-178.9,0.00011143,2,"2024-08-09T15:10:38.679",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562118,1723216238689,-723.23511172,0.0001116,2,"2024-08-09T15:10:38.689",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562119,1723216238698,-155.0,0.00011161,2,"2024-08-09T15:10:38.698",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562120,1723216238708,-165.47216191,0.00011161,2,"2024-08-09T15:10:38.708",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562121,1723216238717,-155.0,0.00011161,2,"2024-08-09T15:10:38.717",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562122,1723216238727,-155.0,0.00011161,2,"2024-08-09T15:10:38.727",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562123,1723216238736,-155.0,0.00011161,2,"2024-08-09T15:10:38.736",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562124,1723216238746,-528.80773361,0.00011161,2,"2024-08-09T15:10:38.746",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562125,1723216238756,-414.57551756,0.00011186,2,"2024-08-09T15:10:38.756",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562126,1723216238766,-155.0,0.00011186,2,"2024-08-09T15:10:38.766",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562127,1723216238776,-218.86415663,0.00011186,2,"2024-08-09T15:10:38.776",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562128,1723216238785,-155.0,0.00011186,2,"2024-08-09T15:10:38.785",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562129,1723216238795,-255.13733329,0.00011186,2,"2024-08-09T15:10:38.795",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562130,1723216238804,-313.65529217,0.00011186,2,"2024-08-09T15:10:38.804",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562131,1723216238815,-155.0,0.00011322,2,"2024-08-09T15:10:38.815",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562132,1723216238825,-155.0,0.00011322,2,"2024-08-09T15:10:38.825",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562133,1723216238834,-420.0,0.00011447,2,"2024-08-09T15:10:38.834",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562134,1723216238844,-213.2298,0.00011796,2,"2024-08-09T15:10:38.844",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562135,1723216238854,-98.79871797,0.00011849,2,"2024-08-09T15:10:38.854",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562136,1723216238870,-358.33485164,0.00011849,2,"2024-08-09T15:10:38.870",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562140,1723216239839,-155.0,0.00011206,2,"2024-08-09T15:10:39.839",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562141,1723216239849,-43.64986391,0.00011849,2,"2024-08-09T15:10:39.849",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562142,1723216239858,-600.0,0.00011983,2,"2024-08-09T15:10:39.858",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562143,1723216239868,-600.0,0.00012,2,"2024-08-09T15:10:39.868",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562144,1723216239877,-800.19,0.00012,2,"2024-08-09T15:10:39.877",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562145,1723216239888,-442.18513609,0.00012,2,"2024-08-09T15:10:39.888",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562146,1723216239899,-358.00486391,0.00012,2,"2024-08-09T15:10:39.899",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562147,1723216239908,-800.19,0.00012,2,"2024-08-09T15:10:39.908",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562148,1723216239919,-456.02207878,0.00012,2,"2024-08-09T15:10:39.919",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562149,1723216239934,-344.16792122,0.00012,2,"2024-08-09T15:10:39.934",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562150,1723216239943,-800.19,0.00012,2,"2024-08-09T15:10:39.943",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562151,1723216239953,-155.0,0.00012121,2,"2024-08-09T15:10:39.953",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562152,1723216239963,-286.42513609,0.00012132,2,"2024-08-09T15:10:39.963",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562153,1723216239975,-113.57486391,0.00012132,2,"2024-08-09T15:10:39.975",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562154,1723216239984,-167.027,0.00012221,2,"2024-08-09T15:10:39.984",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562155,1723216239993,-400.0,0.00012276,2,"2024-08-09T15:10:39.993",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562156,1723216240003,-1026.14000037,0.00012289,2,"2024-08-09T15:10:40.003",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562157,1723216240012,-311.381,0.00012396,2,"2024-08-09T15:10:40.012",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562158,1723216240021,-247.0,0.00012396,2,"2024-08-09T15:10:40.021",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562159,1723216240031,-177.21010046,0.0001244,2,"2024-08-09T15:10:40.031",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562160,1723216240039,-500.0,0.00012459,2,"2024-08-09T15:10:40.039",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562161,1723216240048,-199.17395355,0.00012459,2,"2024-08-09T15:10:40.048",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562162,1723216240057,-140.39308171,0.0001246,2,"2024-08-09T15:10:40.057",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562163,1723216240077,-2805.1,0.0001246,2,"2024-08-09T15:10:40.077",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562164,1723216240088,-55660.94602909,0.0001246,2,"2024-08-09T15:10:40.088",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562165,1723216240099,-3249.95340702,0.0001246,2,"2024-08-09T15:10:40.099",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562166,1723216240114,-3512.67903515,0.0001246,2,"2024-08-09T15:10:40.114",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562167,1723216240125,-2310.06028183,0.0001246,2,"2024-08-09T15:10:40.125",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562168,1723216240888,-445.9647796,0.0001246,2,"2024-08-09T15:10:40.888",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562169,1723216241300,-354.0343834,0.0001246,2,"2024-08-09T15:10:41.300",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562170,1723216241313,-1580.91643472,0.0001246,2,"2024-08-09T15:10:41.313",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562172,1723216241334,-800.19,0.00012,2,"2024-08-09T15:10:41.334",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562173,1723216241344,-4749.41,0.0001246,2,"2024-08-09T15:10:41.344",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562279,1723216242662,-591.9999999,0.00011105,2,"2024-08-09T15:10:42.662",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562283,1723216242673,-131.23511182,0.00011105,2,"2024-08-09T15:10:42.673",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562285,1723216242687,-165.47216191,0.00011105,2,"2024-08-09T15:10:42.687",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562287,1723216242695,-155.0,0.00011206,2,"2024-08-09T15:10:42.695",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562289,1723216242704,-692.40627253,0.00012,2,"2024-08-09T15:10:42.704",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562293,1723216242728,-107.78372747,0.00012,2,"2024-08-09T15:10:42.728",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562295,1723216242737,-429.15692941,0.00012,2,"2024-08-09T15:10:42.737",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562297,1723216242749,-371.03307059,0.00012,2,"2024-08-09T15:10:42.749",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562299,1723216242758,-340.79205299,0.00012,2,"2024-08-09T15:10:42.758",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562304,1723216242915,-459.39794701,0.00012,2,"2024-08-09T15:10:42.915",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562305,1723216242924,-800.19,0.00012,2,"2024-08-09T15:10:42.924",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562306,1723216242940,-800.19,0.00012,2,"2024-08-09T15:10:42.940",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562307,1723216242949,-800.19,0.00012,2,"2024-08-09T15:10:42.949",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562308,1723216242960,-800.19,0.00012,2,"2024-08-09T15:10:42.960",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562309,1723216242970,-130711.7821736,0.0001246,2,"2024-08-09T15:10:42.970",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562310,1723216244076,-882.90440429,0.0001246,2,"2024-08-09T15:10:44.076",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562333,1723216245991,-155.0,0.00011206,2,"2024-08-09T15:10:45.991",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562334,1723216246000,-180.451,0.00012,2,"2024-08-09T15:10:46.000",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562335,1723216246064,-619.739,0.00012,2,"2024-08-09T15:10:46.064",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562336,1723216246074,-800.19,0.00012,2,"2024-08-09T15:10:46.074",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562337,1723216246084,-800.19,0.00012,2,"2024-08-09T15:10:46.084",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562338,1723216246093,-576.331,0.00012,2,"2024-08-09T15:10:46.093",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562339,1723216246105,-223.859,0.00012,2,"2024-08-09T15:10:46.105",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562340,1723216246114,-800.19,0.00012,2,"2024-08-09T15:10:46.114",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562341,1723216246124,-406.49689821,0.00012,2,"2024-08-09T15:10:46.124",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562342,1723216246135,-393.69310179,0.00012,2,"2024-08-09T15:10:46.135",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562343,1723216246144,-800.19,0.00012,2,"2024-08-09T15:10:46.144",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562344,1723216246153,-800.19,0.00012,2,"2024-08-09T15:10:46.153",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562345,1723216246163,-800.19,0.00012,2,"2024-08-09T15:10:46.163",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562346,1723216246176,-800.19,0.00012,2,"2024-08-09T15:10:46.176",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562347,1723216246191,-800.19,0.00012,2,"2024-08-09T15:10:46.191",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562348,1723216246207,-800.19,0.00012211,2,"2024-08-09T15:10:46.207",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562349,1723216246216,-800.19,0.00012386,2,"2024-08-09T15:10:46.216",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562350,1723216246226,-296179.10501755,0.0001246,2,"2024-08-09T15:10:46.226",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562351,1723216246268,-17557.49566037,0.0001246,2,"2024-08-09T15:10:46.268",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562357,1723216246415,-859.59283247,0.0001246,2,"2024-08-09T15:10:46.415",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562359,1723216246427,-3030.05542201,0.0001246,2,"2024-08-09T15:10:46.427",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562361,1723216246443,-1301.37556257,0.0001246,2,"2024-08-09T15:10:46.443",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562375,1723217059152,205.99,9.309e-05,2,"2024-08-09T15:24:19.152",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562376,1723217116822,155.21309104,9.309e-05,2,"2024-08-09T15:25:16.822",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562377,1723217118219,155.07450981,9.309e-05,2,"2024-08-09T15:25:18.219",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562378,1723217119525,693.09243413,9.309e-05,2,"2024-08-09T15:25:19.525",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562379,1723217125114,1371.1363752,9.309e-05,2,"2024-08-09T15:25:25.114",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562380,1723217126403,485.55826466,9.309e-05,2,"2024-08-09T15:25:26.403",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562381,1723217129974,200.97635559,9.309e-05,2,"2024-08-09T15:25:29.974",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562382,1723217130132,411.87190944,9.309e-05,2,"2024-08-09T15:25:30.132",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562383,1723217130695,1309.89969901,9.309e-05,2,"2024-08-09T15:25:30.695",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562384,1723217133428,4782.68386559,9.309e-05,2,"2024-08-09T15:25:33.428",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562385,1723217133454,9574.25263856,9.309e-05,2,"2024-08-09T15:25:33.454",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562386,1723217134950,425.74736144,9.309e-05,2,"2024-08-09T15:25:34.950",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562387,1723217134971,10000.0,9.309e-05,2,"2024-08-09T15:25:34.971",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562388,1723217134992,9962.73283499,9.309e-05,2,"2024-08-09T15:25:34.992",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562389,1723217136643,37.26716501,9.5e-05,2,"2024-08-09T15:25:36.643",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562390,1723217136663,10000.0,9.5e-05,2,"2024-08-09T15:25:36.663",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562391,1723217136688,7962.73283499,9.5e-05,2,"2024-08-09T15:25:36.688",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562392,1723217137079,155.0,9.309e-05,2,"2024-08-09T15:25:37.079",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562393,1723217138057,1284.86660241,9.309e-05,2,"2024-08-09T15:25:38.057",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562394,1723217139829,597.4005626,9.309e-05,2,"2024-08-09T15:25:39.829",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562395,1723217139850,1968.04881793,9.309e-05,2,"2024-08-09T15:25:39.850",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562396,1723217155890,976.62762751,6.94e-05,2,"2024-08-09T15:25:55.890",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562397,1723217156474,7055.32355456,9.309e-05,2,"2024-08-09T15:25:56.474",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562398,1723217156495,522.39741167,9.309e-05,2,"2024-08-09T15:25:56.495",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562399,1723217164954,9477.60258833,9.309e-05,2,"2024-08-09T15:26:04.954",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562400,1723217164976,10000.0,9.309e-05,2,"2024-08-09T15:26:04.976",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562401,1723217164998,910.8776081,9.309e-05,2,"2024-08-09T15:26:04.998",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562402,1723217166661,425.83516653,9.309e-05,2,"2024-08-09T15:26:06.661",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562403,1723217168641,872.12298117,9.309e-05,2,"2024-08-09T15:26:08.641",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562404,1723217169067,227.71036735,9.309e-05,2,"2024-08-09T15:26:09.067",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562405,1723217169208,7563.45387685,9.309e-05,2,"2024-08-09T15:26:09.208",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562406,1723217169231,10000.0,9.309e-05,2,"2024-08-09T15:26:09.231",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562407,1723217169252,10000.0,9.309e-05,2,"2024-08-09T15:26:09.252",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562408,1723217169278,10000.0,9.309e-05,2,"2024-08-09T15:26:09.278",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562409,1723217169300,10000.0,9.309e-05,2,"2024-08-09T15:26:09.300",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562410,1723217169322,10000.0,9.309e-05,2,"2024-08-09T15:26:09.322",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562411,1723217169344,10000.0,9.309e-05,2,"2024-08-09T15:26:09.344",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562412,1723217169366,10000.0,9.309e-05,2,"2024-08-09T15:26:09.366",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562413,1723217169387,10000.0,9.309e-05,2,"2024-08-09T15:26:09.387",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562414,1723217169410,10000.0,9.309e-05,2,"2024-08-09T15:26:09.410",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562415,1723217169431,10000.0,9.309e-05,2,"2024-08-09T15:26:09.431",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562416,1723217169453,10000.0,9.309e-05,2,"2024-08-09T15:26:09.453",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562417,1723217169478,10000.0,9.309e-05,2,"2024-08-09T15:26:09.478",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562418,1723217169500,10000.0,9.309e-05,2,"2024-08-09T15:26:09.500",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562419,1723217169527,10000.0,9.309e-05,2,"2024-08-09T15:26:09.527",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562420,1723217169549,10000.0,9.309e-05,2,"2024-08-09T15:26:09.549",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562421,1723217169570,10000.0,9.309e-05,2,"2024-08-09T15:26:09.570",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562422,1723217169592,10000.0,9.309e-05,2,"2024-08-09T15:26:09.592",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562423,1723217169613,6099.53117867,9.309e-05,2,"2024-08-09T15:26:09.613",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562424,1723217169774,155.33500095,9.309e-05,2,"2024-08-09T15:26:09.774",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562425,1723217171160,155.0,9.309e-05,2,"2024-08-09T15:26:11.160",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562426,1723217172312,363.96025495,9.309e-05,2,"2024-08-09T15:26:12.312",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562427,1723217172341,790.9462055,9.309e-05,2,"2024-08-09T15:26:12.341",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562428,1723217174546,291.55862315,9.309e-05,2,"2024-08-09T15:26:14.546",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562429,1723217175748,155.0,9.309e-05,2,"2024-08-09T15:26:15.748",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562430,1723217175846,159.03851619,9.309e-05,2,"2024-08-09T15:26:15.846",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562431,1723217180177,155.0,9.309e-05,2,"2024-08-09T15:26:20.177",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562432,1723217180517,760.2567842,9.309e-05,2,"2024-08-09T15:26:20.517",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562434,1723217180899,914.37343639,9.309e-05,2,"2024-08-09T15:26:20.899",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562435,1723217180921,354.31953397,9.309e-05,2,"2024-08-09T15:26:20.921",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562436,1723217184017,1868.2185256,9.309e-05,2,"2024-08-09T15:26:24.017",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562437,1723217184352,1223.55498284,9.309e-05,2,"2024-08-09T15:26:24.352",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562438,1723217190279,3070.25593273,9.309e-05,2,"2024-08-09T15:26:30.279",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562439,1723217199037,1868.2185256,9.309e-05,2,"2024-08-09T15:26:39.037",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562440,1723217204648,693.09243413,9.309e-05,2,"2024-08-09T15:26:44.648",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562441,1723217205754,155.0,9.309e-05,2,"2024-08-09T15:26:45.754",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562442,1723217209128,155.0,9.309e-05,2,"2024-08-09T15:26:49.128",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562443,1723217211771,612.34006513,9.309e-05,2,"2024-08-09T15:26:51.771",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562444,1723217211796,697.55963388,9.309e-05,2,"2024-08-09T15:26:51.796",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562445,1723217214156,411.87190944,9.309e-05,2,"2024-08-09T15:26:54.156",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562446,1723217220168,3070.25593273,9.309e-05,2,"2024-08-09T15:27:00.168",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562447,1723217221978,2565.44938053,9.309e-05,2,"2024-08-09T15:27:01.978",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562448,1723217222723,1309.89969901,9.309e-05,2,"2024-08-09T15:27:02.723",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562449,1723217223368,485.55826466,9.309e-05,2,"2024-08-09T15:27:03.368",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562450,1723217228109,1371.1363752,9.309e-05,2,"2024-08-09T15:27:08.109",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562452,1723217233430,14356.93650415,9.309e-05,2,"2024-08-09T15:27:13.430",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562453,1723217234118,155.0,9.309e-05,2,"2024-08-09T15:27:14.118",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562454,1723217234370,485.55826466,9.309e-05,2,"2024-08-09T15:27:14.370",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562456,1723217245956,20388.48019643,9.309e-05,2,"2024-08-09T15:27:25.956",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562457,1723217247341,155.0,9.309e-05,2,"2024-08-09T15:27:27.341",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562458,1723217252226,183662.98505552,9.309e-05,2,"2024-08-09T15:27:32.226",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562459,1723217253658,872.12298117,9.309e-05,2,"2024-08-09T15:27:33.658",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562460,1723217254967,1284.86660241,9.309e-05,2,"2024-08-09T15:27:34.967",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562461,1723217256063,227.71036735,9.309e-05,2,"2024-08-09T15:27:36.063",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562462,1723217257289,363.96025495,9.309e-05,2,"2024-08-09T15:27:37.289",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562463,1723217261406,155.0,9.309e-05,2,"2024-08-09T15:27:41.406",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562464,1723217263485,7577.72096623,9.309e-05,2,"2024-08-09T15:27:43.485",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562465,1723217265908,291.55862315,9.309e-05,2,"2024-08-09T15:27:45.908",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562466,1723217267165,425.83516653,9.309e-05,2,"2024-08-09T15:27:47.165",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562467,1723217270183,155.29233006,9.309e-05,2,"2024-08-09T15:27:50.183",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562468,1723217270819,790.9462055,9.309e-05,2,"2024-08-09T15:27:50.819",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562469,1723217276233,301.72431998,9.309e-05,2,"2024-08-09T15:27:56.233",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562470,1723217278537,760.2567842,9.309e-05,2,"2024-08-09T15:27:58.537",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562471,1723217282184,172.0765026,5e-05,2,"2024-08-09T15:28:02.184",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562472,1723217284667,425.83516653,9.309e-05,2,"2024-08-09T15:28:04.667",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562473,1723217284876,159.03851619,9.309e-05,2,"2024-08-09T15:28:04.876",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562475,1723217287404,1268.69297036,9.309e-05,2,"2024-08-09T15:28:07.404",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562476,1723217288392,1223.55498284,9.309e-05,2,"2024-08-09T15:28:08.392",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562477,1723217299535,693.09243413,9.309e-05,2,"2024-08-09T15:28:19.535",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562478,1723217300814,790.9462055,9.309e-05,2,"2024-08-09T15:28:20.814",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562479,1723217304045,973.34185184,9.309e-05,2,"2024-08-09T15:28:24.045",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562480,1723217321849,2565.44938053,9.309e-05,2,"2024-08-09T15:28:41.849",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562481,1723217322176,3070.25593273,9.309e-05,2,"2024-08-09T15:28:42.176",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562482,1723217327166,411.87190944,9.309e-05,2,"2024-08-09T15:28:47.166",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562483,1723217328635,155.0,9.309e-05,2,"2024-08-09T15:28:48.635",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562484,1723217329113,1372.59409192,9.309e-05,2,"2024-08-09T15:28:49.113",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562485,1723217330765,155.0,9.309e-05,2,"2024-08-09T15:28:50.765",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562486,1723217333387,485.55826466,9.309e-05,2,"2024-08-09T15:28:53.387",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562487,1723217338721,1309.89969901,9.309e-05,2,"2024-08-09T15:28:58.721",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562488,1723217341779,155.0,9.309e-05,2,"2024-08-09T15:29:01.779",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562489,1723217341972,1284.86660241,9.309e-05,2,"2024-08-09T15:29:01.972",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562490,1723217342445,14356.93650415,9.309e-05,2,"2024-08-09T15:29:02.445",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562491,1723217343339,155.0,9.309e-05,2,"2024-08-09T15:29:03.339",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562492,1723217343471,20388.48019643,9.309e-05,2,"2024-08-09T15:29:03.471",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562493,1723217344626,155.0,9.309e-05,2,"2024-08-09T15:29:04.626",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562494,1723217344864,693.09243413,9.309e-05,2,"2024-08-09T15:29:04.864",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562495,1723217347262,183662.98505552,9.309e-05,2,"2024-08-09T15:29:07.262",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562496,1723217350308,363.96025495,9.309e-05,2,"2024-08-09T15:29:10.308",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562497,1723217356052,291.55862315,9.309e-05,2,"2024-08-09T15:29:16.052",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562498,1723217356563,7577.72096623,9.309e-05,2,"2024-08-09T15:29:16.563",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562499,1723217357175,411.87190944,9.309e-05,2,"2024-08-09T15:29:17.175",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562500,1723217359679,872.12298117,9.309e-05,2,"2024-08-09T15:29:19.679",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562501,1723217359907,159.03851619,9.309e-05,2,"2024-08-09T15:29:19.907",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562502,1723217361889,2565.44938053,9.309e-05,2,"2024-08-09T15:29:21.889",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562503,1723217363160,155.0,9.309e-05,2,"2024-08-09T15:29:23.160",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562504,1723217364823,790.9462055,9.309e-05,2,"2024-08-09T15:29:24.823",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562505,1723217368312,227.69843321,9.309e-05,2,"2024-08-09T15:29:28.312",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562506,1723217369557,760.2567842,9.309e-05,2,"2024-08-09T15:29:29.557",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562507,1723217371070,227.71036735,9.309e-05,2,"2024-08-09T15:29:31.070",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562508,1723217371987,1284.86660241,9.309e-05,2,"2024-08-09T15:29:31.987",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562509,1723217376160,155.0,9.309e-05,2,"2024-08-09T15:29:36.160",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562510,1723217379570,155.0,9.309e-05,2,"2024-08-09T15:29:39.570",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562511,1723217382413,1268.69297036,9.309e-05,2,"2024-08-09T15:29:42.413",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562512,1723217387355,1223.55498284,9.309e-05,2,"2024-08-09T15:29:47.355",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562513,1723217389048,973.34185184,9.309e-05,2,"2024-08-09T15:29:49.048",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562514,1723217402168,425.83516653,9.309e-05,2,"2024-08-09T15:30:02.168",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562515,1723217402359,1223.55498284,9.309e-05,2,"2024-08-09T15:30:02.359",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562516,1723217403951,150.0,9.309e-05,2,"2024-08-09T15:30:03.951",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562517,1723217404150,150.0,9.309e-05,2,"2024-08-09T15:30:04.150",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562518,1723217404330,150.0,9.309e-05,2,"2024-08-09T15:30:04.330",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562519,1723217404508,150.0,9.309e-05,2,"2024-08-09T15:30:04.508",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562520,1723217404706,150.0,9.309e-05,2,"2024-08-09T15:30:04.706",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562521,1723217404906,150.0,9.309e-05,2,"2024-08-09T15:30:04.906",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562522,1723217405103,150.0,9.309e-05,2,"2024-08-09T15:30:05.103",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562523,1723217405287,150.0,9.309e-05,2,"2024-08-09T15:30:05.287",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562524,1723217405503,150.0,9.309e-05,2,"2024-08-09T15:30:05.503",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562525,1723217405900,150.0,9.309e-05,2,"2024-08-09T15:30:05.900",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562526,1723217406099,150.0,9.309e-05,2,"2024-08-09T15:30:06.099",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562527,1723217406338,150.0,9.309e-05,2,"2024-08-09T15:30:06.338",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562528,1723217406557,150.0,9.309e-05,2,"2024-08-09T15:30:06.557",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562529,1723217406777,150.0,9.309e-05,2,"2024-08-09T15:30:06.777",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562530,1723217407114,150.0,9.309e-05,2,"2024-08-09T15:30:07.114",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562531,1723217407181,150.0,9.309e-05,2,"2024-08-09T15:30:07.181",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562532,1723217407364,150.0,9.309e-05,2,"2024-08-09T15:30:07.364",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562533,1723217407558,150.0,9.309e-05,2,"2024-08-09T15:30:07.558",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562534,1723217407754,150.0,9.309e-05,2,"2024-08-09T15:30:07.754",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562535,1723217407960,150.0,9.309e-05,2,"2024-08-09T15:30:07.960",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562536,1723217408172,150.0,9.309e-05,2,"2024-08-09T15:30:08.172",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562537,1723217408362,150.0,9.309e-05,2,"2024-08-09T15:30:08.362",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562538,1723217408558,150.0,9.309e-05,2,"2024-08-09T15:30:08.558",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562539,1723217408792,150.0,9.309e-05,2,"2024-08-09T15:30:08.792",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562540,1723217408987,150.0,9.309e-05,2,"2024-08-09T15:30:08.987",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562541,1723217409205,150.0,9.309e-05,2,"2024-08-09T15:30:09.205",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562542,1723217409444,150.0,9.309e-05,2,"2024-08-09T15:30:09.444",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562543,1723217409578,150.0,9.309e-05,2,"2024-08-09T15:30:09.578",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562544,1723217409880,150.0,9.309e-05,2,"2024-08-09T15:30:09.880",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562545,1723217410078,150.0,9.309e-05,2,"2024-08-09T15:30:10.078",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562546,1723217410277,150.0,9.309e-05,2,"2024-08-09T15:30:10.277",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562547,1723217410453,150.0,9.309e-05,2,"2024-08-09T15:30:10.453",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562548,1723217410625,150.0,9.309e-05,2,"2024-08-09T15:30:10.625",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562549,1723217410835,150.0,9.309e-05,2,"2024-08-09T15:30:10.835",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562550,1723217411038,150.0,9.309e-05,2,"2024-08-09T15:30:11.038",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562551,1723217411232,150.0,9.309e-05,2,"2024-08-09T15:30:11.232",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562552,1723217411405,200.9821605,9.309e-05,2,"2024-08-09T15:30:11.405",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562553,1723217414429,14356.93650415,9.309e-05,2,"2024-08-09T15:30:14.429",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562554,1723217425703,3070.25593273,9.309e-05,2,"2024-08-09T15:30:25.703",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562555,1723217430390,485.55826466,9.309e-05,2,"2024-08-09T15:30:30.390",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562572,1723217431894,-550.0,0.0001,2,"2024-08-09T15:30:31.894",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562574,1723217431904,-571.42598314,0.0001,2,"2024-08-09T15:30:31.904",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562576,1723217431914,-150.0,0.0001,2,"2024-08-09T15:30:31.914",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562578,1723217431923,-640.0,0.00010115,2,"2024-08-09T15:30:31.923",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562580,1723217431934,-302.790542,0.00010784,2,"2024-08-09T15:30:31.934",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562582,1723217431944,-300.0,0.00010838,2,"2024-08-09T15:30:31.944",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562584,1723217431955,-150.0,0.00010838,2,"2024-08-09T15:30:31.955",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562585,1723217431964,-23900.0,0.00010839,2,"2024-08-09T15:30:31.964",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562586,1723217431973,-235.24,0.00010839,2,"2024-08-09T15:30:31.973",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562587,1723217431983,-13932.67390485,0.00010839,2,"2024-08-09T15:30:31.983",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562588,1723217431992,-6581.21459164,0.00010899,2,"2024-08-09T15:30:31.992",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562589,1723217432001,-6581.21459164,0.00010899,2,"2024-08-09T15:30:32.001",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562590,1723217432011,-6581.21459164,0.00010899,2,"2024-08-09T15:30:32.011",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562591,1723217432020,-6581.21459164,0.00010899,2,"2024-08-09T15:30:32.020",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562592,1723217432036,-6581.21459164,0.00010899,2,"2024-08-09T15:30:32.036",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562593,1723217432046,-6581.21459164,0.000109,2,"2024-08-09T15:30:32.046",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562594,1723217432056,-6581.21459164,0.000109,2,"2024-08-09T15:30:32.056",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562595,1723217432066,-6581.21459164,0.000109,2,"2024-08-09T15:30:32.066",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562596,1723217432076,-6581.21459164,0.000109,2,"2024-08-09T15:30:32.076",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562597,1723217432086,-524.26580789,0.000109,2,"2024-08-09T15:30:32.086",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562598,1723217432096,-268.24639746,0.000109,2,"2024-08-09T15:30:32.096",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562599,1723217432105,-6581.21459164,0.000109,2,"2024-08-09T15:30:32.105",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562600,1723217432122,-1549.6284928,0.000109,2,"2024-08-09T15:30:32.122",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562601,1723217432131,-587.14,0.00010959,2,"2024-08-09T15:30:32.131",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562602,1723217432141,-150.0,0.00010959,2,"2024-08-09T15:30:32.141",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562603,1723217432151,-87523.80089384,0.0001099,2,"2024-08-09T15:30:32.151",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562604,1723217432160,-3361.93524863,0.00010998,2,"2024-08-09T15:30:32.160",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562605,1723217432170,-100728.77182745,0.00010999,2,"2024-08-09T15:30:32.170",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562606,1723217432179,-48719.85243195,0.00010999,2,"2024-08-09T15:30:32.179",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562607,1723217432188,-148034.81708945,0.00011,2,"2024-08-09T15:30:32.188",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562608,1723217432198,-148994.10422119,0.00011,2,"2024-08-09T15:30:32.198",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562609,1723217432210,-220676.20491817,0.00011,2,"2024-08-09T15:30:32.210",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562611,1723217432222,-1085.42033485,0.00011,2,"2024-08-09T15:30:32.222",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562614,1723217432234,-2109.43741355,0.00011,2,"2024-08-09T15:30:32.234",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562616,1723217432246,-943.09082566,0.00011,2,"2024-08-09T15:30:32.246",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562619,1723217432257,-604.81421,0.00011,2,"2024-08-09T15:30:32.257",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562621,1723217432269,-7823.73689433,0.00011,2,"2024-08-09T15:30:32.269",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562623,1723217432280,-1910.04659137,0.00011,2,"2024-08-09T15:30:32.280",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562626,1723217432301,-658.25,0.00011,2,"2024-08-09T15:30:32.301",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562628,1723217432312,-528.93426626,0.00011,2,"2024-08-09T15:30:32.312",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562631,1723217432327,-301.2900896,0.00011,2,"2024-08-09T15:30:32.327",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562633,1723217432339,-4228.0863352,0.00011,2,"2024-08-09T15:30:32.339",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562635,1723217432351,-517.85511205,0.00011,2,"2024-08-09T15:30:32.351",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562637,1723217432362,-820.87408869,0.00011,2,"2024-08-09T15:30:32.362",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562640,1723217432373,-460.43123519,0.00011,2,"2024-08-09T15:30:32.373",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562642,1723217432384,-71101.47243274,0.00011,2,"2024-08-09T15:30:32.384",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562644,1723217432395,-10283.09270712,0.00011,2,"2024-08-09T15:30:32.395",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562647,1723217433055,693.09243413,9.309e-05,2,"2024-08-09T15:30:33.055",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562648,1723217433331,262.18128558,9.309e-05,2,"2024-08-09T15:30:33.331",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562650,1723217438042,-258.05518553,0.00010999,2,"2024-08-09T15:30:38.042",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562651,1723217438062,-23.49481447,0.00011,2,"2024-08-09T15:30:38.062",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562652,1723217438107,-6336.6802766,0.00011,2,"2024-08-09T15:30:38.107",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562653,1723217438119,-355.55693075,0.00011,2,"2024-08-09T15:30:38.119",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562654,1723217438131,-1863.47043422,0.00011,2,"2024-08-09T15:30:38.131",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562655,1723217438142,-15716.19168783,0.00011,2,"2024-08-09T15:30:38.142",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562656,1723217438154,-646.16318433,0.00011,2,"2024-08-09T15:30:38.154",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562657,1723217438166,-1893.4,0.00011,2,"2024-08-09T15:30:38.166",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562658,1723217438177,-824.89675,0.00011,2,"2024-08-09T15:30:38.177",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562659,1723217438189,-438.848,0.00011,2,"2024-08-09T15:30:38.189",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562660,1723217438200,-18716.99087636,0.00011,2,"2024-08-09T15:30:38.200",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562661,1723217438320,363.96025495,9.309e-05,2,"2024-08-09T15:30:38.320",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562662,1723217438361,-6343.80348218,0.00011,2,"2024-08-09T15:30:38.361",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562663,1723217438373,-2003.39981655,0.00011,2,"2024-08-09T15:30:38.373",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562664,1723217438384,-609.04084905,0.00011,2,"2024-08-09T15:30:38.384",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562665,1723217438395,-2084.0327375,0.00011,2,"2024-08-09T15:30:38.395",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562666,1723217438407,-2158.98320904,0.00011,2,"2024-08-09T15:30:38.407",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562667,1723217438425,-3253.18471337,0.00011,2,"2024-08-09T15:30:38.425",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562668,1723217438436,-1251.34130064,0.00011,2,"2024-08-09T15:30:38.436",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562669,1723217438448,-729.82228752,0.00011,2,"2024-08-09T15:30:38.448",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562670,1723217438460,-289.4002629,0.00011,2,"2024-08-09T15:30:38.460",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562671,1723217438471,-971.94899424,0.00011,2,"2024-08-09T15:30:38.471",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562672,1723217438483,-2183.16426548,0.00011,2,"2024-08-09T15:30:38.483",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562673,1723217438495,-107569.25045688,0.00011,2,"2024-08-09T15:30:38.495",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562678,1723217440077,-502.36071293,0.00011,2,"2024-08-09T15:30:40.077",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562679,1723217440088,-2749.99999999,0.00011,2,"2024-08-09T15:30:40.088",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562680,1723217440099,-939.63137312,0.00011,2,"2024-08-09T15:30:40.099",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562681,1723217440110,-2141.25728077,0.00011,2,"2024-08-09T15:30:40.110",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562682,1723217440122,-215224.42494854,0.00011,2,"2024-08-09T15:30:40.122",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562683,1723217440133,-186420.41431062,0.00011,2,"2024-08-09T15:30:40.133",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562704,1723217441322,-662.70634916,0.00011,2,"2024-08-09T15:30:41.322",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562705,1723217441345,-847.02556474,0.00011,2,"2024-08-09T15:30:41.345",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562706,1723217441357,-505.53116172,0.00011,2,"2024-08-09T15:30:41.357",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562707,1723217441369,-3474.04327968,0.00011,2,"2024-08-09T15:30:41.369",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562708,1723217441381,-3094.16293897,0.00011,2,"2024-08-09T15:30:41.381",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562709,1723217441392,-16876.40537994,0.00011,2,"2024-08-09T15:30:41.392",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562710,1723217441403,-2954.1894928,0.00011,2,"2024-08-09T15:30:41.403",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562711,1723217441414,-7200.85525383,0.00011,2,"2024-08-09T15:30:41.414",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562712,1723217441426,-2476.92546041,0.00011,2,"2024-08-09T15:30:41.426",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562713,1723217441439,-2721.8017398,0.00011,2,"2024-08-09T15:30:41.439",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562714,1723217441450,-902.16144431,0.00011,2,"2024-08-09T15:30:41.450",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562715,1723217442302,-630.25841339,0.00011,2,"2024-08-09T15:30:42.302",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562716,1723217442318,-454.1964936,0.00011,2,"2024-08-09T15:30:42.318",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562717,1723217442329,-4800.87529398,0.00011,2,"2024-08-09T15:30:42.329",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562718,1723217442341,-441.48538942,0.00011,2,"2024-08-09T15:30:42.341",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562719,1723217442434,1309.89969901,9.309e-05,2,"2024-08-09T15:30:42.434",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562720,1723217442469,2565.44938053,9.309e-05,2,"2024-08-09T15:30:42.469",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562731,1723217443063,-475.67259041,0.00011,2,"2024-08-09T15:30:43.063",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562732,1723217443248,-484.58396518,0.00011,2,"2024-08-09T15:30:43.248",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562733,1723217443259,-8264.97603201,0.00011,2,"2024-08-09T15:30:43.259",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562734,1723217443270,-397.31356527,0.00011,2,"2024-08-09T15:30:43.270",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562735,1723217443318,-4092.43173572,0.00011,2,"2024-08-09T15:30:43.318",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562736,1723217443329,-1942.04386883,0.00011,2,"2024-08-09T15:30:43.329",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562738,1723217444481,20388.48019643,9.309e-05,2,"2024-08-09T15:30:44.481",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562757,1723217446102,-2073.29355406,0.00011,2,"2024-08-09T15:30:46.102",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562758,1723217446114,-400.61843616,0.00011,2,"2024-08-09T15:30:46.114",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562759,1723217446166,-263.2774465,0.00011,2,"2024-08-09T15:30:46.166",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562760,1723217446178,-5174.0,0.00011,2,"2024-08-09T15:30:46.178",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562761,1723217446225,-1094.0838,0.00011,2,"2024-08-09T15:30:46.225",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562762,1723217447291,-16.28303047,0.00011,2,"2024-08-09T15:30:47.291",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562763,1723217447640,155.0,9.309e-05,2,"2024-08-09T15:30:47.640",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562764,1723217448401,159.03851619,9.309e-05,2,"2024-08-09T15:30:48.401",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562765,1723217449835,790.9462055,9.309e-05,2,"2024-08-09T15:30:49.835",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562766,1723217450765,155.0,9.309e-05,2,"2024-08-09T15:30:50.765",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562767,1723217451715,872.12298117,9.309e-05,2,"2024-08-09T15:30:51.715",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562768,1723217457533,760.2567842,9.309e-05,2,"2024-08-09T15:30:57.533",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562769,1723217459462,20388.48019643,9.309e-05,2,"2024-08-09T15:30:59.462",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562770,1723217461227,183662.98505552,9.309e-05,2,"2024-08-09T15:31:01.227",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562771,1723217465076,7577.72096623,9.309e-05,2,"2024-08-09T15:31:05.076",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562772,1723217465595,1268.69297036,9.309e-05,2,"2024-08-09T15:31:05.595",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562773,1723217469895,291.55862315,9.309e-05,2,"2024-08-09T15:31:09.895",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562774,1723217479074,1284.86660241,9.309e-05,2,"2024-08-09T15:31:19.074",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562775,1723217481082,227.71036735,9.309e-05,2,"2024-08-09T15:31:21.082",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562776,1723217484573,155.0,9.309e-05,2,"2024-08-09T15:31:24.573",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562777,1723217487053,973.34185184,9.309e-05,2,"2024-08-09T15:31:27.053",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562778,1723217488192,411.87190944,9.309e-05,2,"2024-08-09T15:31:28.192",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562779,1723217498184,411.87190944,9.309e-05,2,"2024-08-09T15:31:38.184",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562780,1723217503351,155.0,9.309e-05,2,"2024-08-09T15:31:43.351",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562781,1723217503393,425.83516653,9.309e-05,2,"2024-08-09T15:31:43.393",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562782,1723217503433,3435.67926394,9.309e-05,2,"2024-08-09T15:31:43.433",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562783,1723217507908,485.31987623,9.309e-05,2,"2024-08-09T15:31:47.908",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562784,1723217518428,3435.67926394,9.309e-05,2,"2024-08-09T15:31:58.428",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562785,1723217520319,363.96025495,9.309e-05,2,"2024-08-09T15:32:00.319",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562787,1723217524362,1223.55498284,9.309e-05,2,"2024-08-09T15:32:04.362",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562788,1723217524649,155.0,9.309e-05,2,"2024-08-09T15:32:04.649",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562789,1723217533190,155.0,9.309e-05,2,"2024-08-09T15:32:13.190",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562790,1723217534719,1307.769318,9.309e-05,2,"2024-08-09T15:32:14.719",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562791,1723217536837,790.9462055,9.309e-05,2,"2024-08-09T15:32:16.837",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562792,1723217536899,159.03851619,9.309e-05,2,"2024-08-09T15:32:16.899",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562793,1723217537687,872.12298117,9.309e-05,2,"2024-08-09T15:32:17.687",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562794,1723217538048,693.09243413,9.309e-05,2,"2024-08-09T15:32:18.048",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562795,1723217539354,1223.55498284,9.309e-05,2,"2024-08-09T15:32:19.354",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562796,1723217542433,205.06,8.678e-05,2,"2024-08-09T15:32:22.433",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562797,1723217544695,1826.80569276,9.309e-05,2,"2024-08-09T15:32:24.695",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562798,1723217546358,2565.44938053,9.309e-05,2,"2024-08-09T15:32:26.358",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562799,1723217546765,196.32821329,9.309e-05,2,"2024-08-09T15:32:26.765",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562800,1723217552689,872.12298117,9.309e-05,2,"2024-08-09T15:32:32.689",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562801,1723217554541,760.2567842,9.309e-05,2,"2024-08-09T15:32:34.541",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562802,1723217563433,1268.69297036,9.309e-05,2,"2024-08-09T15:32:43.433",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562803,1723217564595,155.0,9.309e-05,2,"2024-08-09T15:32:44.595",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562804,1723217570907,291.55862315,9.309e-05,2,"2024-08-09T15:32:50.907",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562805,1723217576229,183662.98505552,9.309e-05,2,"2024-08-09T15:32:56.229",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562806,1723217577085,7577.72096623,9.309e-05,2,"2024-08-09T15:32:57.085",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562807,1723217578415,1268.69297036,9.309e-05,2,"2024-08-09T15:32:58.415",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562808,1723217580066,1284.86660241,9.309e-05,2,"2024-08-09T15:33:00.066",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562809,1723217580973,20388.48019643,9.309e-05,2,"2024-08-09T15:33:00.973",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562810,1723217586079,227.71036735,9.309e-05,2,"2024-08-09T15:33:06.079",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562811,1723217599166,411.87190944,9.309e-05,2,"2024-08-09T15:33:19.166",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562812,1723217604204,425.83516653,9.309e-05,2,"2024-08-09T15:33:24.204",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562813,1723217606241,183662.98505552,9.309e-05,2,"2024-08-09T15:33:26.241",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562814,1723217607062,973.34185184,9.309e-05,2,"2024-08-09T15:33:27.062",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562815,1723217615346,214.06602681,9.309e-05,2,"2024-08-09T15:33:35.346",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562816,1723217616084,227.71036735,9.309e-05,2,"2024-08-09T15:33:36.084",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562817,1723217633644,156.15847484,9.309e-05,2,"2024-08-09T15:33:53.644",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562818,1723217637057,790.9462055,9.309e-05,2,"2024-08-09T15:33:57.057",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562819,1723217637362,2565.44938053,9.309e-05,2,"2024-08-09T15:33:57.362",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562820,1723217637536,760.2567842,9.309e-05,2,"2024-08-09T15:33:57.536",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562821,1723217640045,693.09243413,9.309e-05,2,"2024-08-09T15:34:00.045",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562822,1723217643905,159.03851619,9.309e-05,2,"2024-08-09T15:34:03.905",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562823,1723217648201,155.0,9.309e-05,2,"2024-08-09T15:34:08.201",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562824,1723217659694,872.12298117,9.309e-05,2,"2024-08-09T15:34:19.694",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562825,1723217662359,1223.55498284,9.309e-05,2,"2024-08-09T15:34:22.359",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562826,1723217663906,202.85572098,9.309e-05,2,"2024-08-09T15:34:23.906",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562827,1723217668076,7577.72096623,9.309e-05,2,"2024-08-09T15:34:28.076",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562828,1723217670039,20388.48019643,9.309e-05,2,"2024-08-09T15:34:30.039",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562829,1723217670119,1284.86660241,9.309e-05,2,"2024-08-09T15:34:30.119",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562830,1723217676657,155.0,9.309e-05,2,"2024-08-09T15:34:36.657",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562831,1723217691600,155.0,9.309e-05,2,"2024-08-09T15:34:51.600",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562832,1723217692411,1223.55498284,9.309e-05,2,"2024-08-09T15:34:52.411",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562833,1723217697206,425.83516653,9.309e-05,2,"2024-08-09T15:34:57.206",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562834,1723217699580,973.34185184,9.309e-05,2,"2024-08-09T15:34:59.580",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562835,1723217704211,411.87190944,9.309e-05,2,"2024-08-09T15:35:04.211",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562836,1723217711431,1268.69297036,9.309e-05,2,"2024-08-09T15:35:11.431",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562838,1723217723270,183662.98505552,9.309e-05,2,"2024-08-09T15:35:23.270",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562839,1723217723370,422.84548923,9.309e-05,2,"2024-08-09T15:35:23.370",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562840,1723217732562,760.2567842,9.309e-05,2,"2024-08-09T15:35:32.562",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562841,1723217734119,316.58050495,9.309e-05,2,"2024-08-09T15:35:34.119",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562842,1723217736096,227.71036735,9.309e-05,2,"2024-08-09T15:35:36.096",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562843,1723217751080,227.71036735,9.309e-05,2,"2024-08-09T15:35:51.080",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562844,1723217751190,155.0,9.309e-05,2,"2024-08-09T15:35:51.190",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562845,1723217751371,290.09258595,9.309e-05,2,"2024-08-09T15:35:51.371",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562846,1723217752663,872.12298117,9.309e-05,2,"2024-08-09T15:35:52.663",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562847,1723217762540,760.2567842,9.309e-05,2,"2024-08-09T15:36:02.540",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562848,1723217762945,159.03851619,9.309e-05,2,"2024-08-09T15:36:02.945",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562849,1723217765086,7577.72096623,9.309e-05,2,"2024-08-09T15:36:05.086",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562850,1723217767913,-422.408079,0.0001038,2,"2024-08-09T15:36:07.913",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562851,1723217767937,-310.0,0.00010433,2,"2024-08-09T15:36:07.937",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562852,1723217767960,-240.0,0.00010533,2,"2024-08-09T15:36:07.960",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562853,1723217767983,-250.0,0.00010634,2,"2024-08-09T15:36:07.983",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562854,1723217768006,-3167.40379618,0.00010642,2,"2024-08-09T15:36:08.006",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562855,1723217768028,-300.0,0.00010642,2,"2024-08-09T15:36:08.028",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562856,1723217768052,-23900.0,0.00010643,2,"2024-08-09T15:36:08.052",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562857,1723217768075,-200.0,0.00010726,2,"2024-08-09T15:36:08.075",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562858,1723217768099,-1131.04616101,0.0001078,2,"2024-08-09T15:36:08.099",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562859,1723217768123,-15423.356,0.0001089,2,"2024-08-09T15:36:08.123",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562860,1723217768147,-418.83651901,0.000109,2,"2024-08-09T15:36:08.147",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562861,1723217768170,-167.89750998,0.000109,2,"2024-08-09T15:36:08.170",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562862,1723217768194,-205.06,0.00010942,2,"2024-08-09T15:36:08.194",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562863,1723217768216,-2000.0,0.00010959,2,"2024-08-09T15:36:08.216",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562864,1723217768240,-150.0,0.00010998,2,"2024-08-09T15:36:08.240",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562865,1723217768262,-241.45550201,0.00010999,2,"2024-08-09T15:36:08.262",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562866,1723217768284,-500.0,0.00010999,2,"2024-08-09T15:36:08.284",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562867,1723217768307,-500.0,0.00010999,2,"2024-08-09T15:36:08.307",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562868,1723217768329,-500.0,0.00010999,2,"2024-08-09T15:36:08.329",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562869,1723217768352,-500.0,0.00010999,2,"2024-08-09T15:36:08.352",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562870,1723217768376,-500.0,0.00010999,2,"2024-08-09T15:36:08.376",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562871,1723217768518,-500.0,0.00010999,2,"2024-08-09T15:36:08.518",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562872,1723217768588,-500.0,0.00010999,2,"2024-08-09T15:36:08.588",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562873,1723217768612,-500.0,0.00010999,2,"2024-08-09T15:36:08.612",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562874,1723217768636,-500.0,0.00010999,2,"2024-08-09T15:36:08.636",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562875,1723217768661,-500.0,0.00010999,2,"2024-08-09T15:36:08.661",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562876,1723217768684,-500.0,0.00010999,2,"2024-08-09T15:36:08.684",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562877,1723217768707,-500.0,0.00010999,2,"2024-08-09T15:36:08.707",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562878,1723217768731,-500.0,0.00010999,2,"2024-08-09T15:36:08.731",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562879,1723217768758,-500.0,0.00010999,2,"2024-08-09T15:36:08.758",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562880,1723217768781,-500.0,0.00010999,2,"2024-08-09T15:36:08.781",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562881,1723217768806,-500.0,0.00010999,2,"2024-08-09T15:36:08.806",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562882,1723217768831,-164.22288772,0.00010999,2,"2024-08-09T15:36:08.831",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562883,1723217768854,-8176.04654029,0.00010999,2,"2024-08-09T15:36:08.854",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562884,1723217768878,-500.0,0.00010999,2,"2024-08-09T15:36:08.878",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562885,1723217768901,-500.0,0.00010999,2,"2024-08-09T15:36:08.901",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562886,1723217768924,-500.0,0.00010999,2,"2024-08-09T15:36:08.924",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562887,1723217768947,-500.0,0.00010999,2,"2024-08-09T15:36:08.947",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562888,1723217768970,-500.0,0.00010999,2,"2024-08-09T15:36:08.970",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562889,1723217768992,-500.0,0.00010999,2,"2024-08-09T15:36:08.992",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562890,1723217769015,-500.0,0.00010999,2,"2024-08-09T15:36:09.015",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562891,1723217769037,-500.0,0.00010999,2,"2024-08-09T15:36:09.037",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562892,1723217769063,-500.0,0.00010999,2,"2024-08-09T15:36:09.063",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562893,1723217769086,-128.2670048,0.00010999,2,"2024-08-09T15:36:09.086",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562894,1723217769135,6177.02157522,9.309e-05,2,"2024-08-09T15:36:09.135",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562895,1723217770086,313.20428197,9.309e-05,2,"2024-08-09T15:36:10.086",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562896,1723217777905,159.03851619,9.309e-05,2,"2024-08-09T15:36:17.905",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562897,1723217788201,425.83516653,9.309e-05,2,"2024-08-09T15:36:28.201",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562898,1723217795692,411.87190944,9.309e-05,2,"2024-08-09T15:36:35.692",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562899,1723217796611,213.16597738,9.309e-05,2,"2024-08-09T15:36:36.611",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562900,1723217804567,973.34185184,9.309e-05,2,"2024-08-09T15:36:44.567",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562901,1723217814425,1268.69297036,9.309e-05,2,"2024-08-09T15:36:54.425",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562902,1723217816505,1223.55498284,9.309e-05,2,"2024-08-09T15:36:56.505",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562905,1723217846219,155.0,9.309e-05,2,"2024-08-09T15:37:26.219",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562906,1723217846669,914.81491858,9.309e-05,2,"2024-08-09T15:37:26.669",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562913,1723217857248,6078.05890625,9.309e-05,2,"2024-08-09T15:37:37.248",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562915,1723217867091,227.71036735,9.309e-05,2,"2024-08-09T15:37:47.091",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562917,1723217893560,734.90075752,9.309e-05,2,"2024-08-09T15:38:13.560",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562918,1723217900699,171.83359485,9.309e-05,2,"2024-08-09T15:38:20.699",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562919,1723217900919,159.03851619,9.309e-05,2,"2024-08-09T15:38:20.919",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562920,1723217901431,1268.69297036,9.309e-05,2,"2024-08-09T15:38:21.431",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562921,1723217902888,287.05265564,9.309e-05,2,"2024-08-09T15:38:22.888",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562922,1723217903577,973.34185184,9.309e-05,2,"2024-08-09T15:38:23.577",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562923,1723217908206,425.83516653,9.309e-05,2,"2024-08-09T15:38:28.206",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562924,1723217919204,425.83516653,9.309e-05,2,"2024-08-09T15:38:39.204",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562925,1723217933583,973.34185184,9.309e-05,2,"2024-08-09T15:38:53.583",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562926,1723217951196,160.07187628,9.309e-05,2,"2024-08-09T15:39:11.196",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562927,1723217965095,227.71036735,9.309e-05,2,"2024-08-09T15:39:25.095",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562928,1723217993912,159.03851619,9.309e-05,2,"2024-08-09T15:39:53.912",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562929,1723217996437,1270.19423833,9.309e-05,2,"2024-08-09T15:39:56.437",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562930,1723218031217,370.3656692,9.309e-05,2,"2024-08-09T15:40:31.217",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562931,1723218045596,973.34185184,9.309e-05,2,"2024-08-09T15:40:45.596",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562932,1723218061296,500.0,0.000249,120,"2024-08-09T15:41:01.296",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562933,1723218064094,227.71036735,9.309e-05,2,"2024-08-09T15:41:04.094",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562934,1723218084425,189.55319157,9.309e-05,2,"2024-08-09T15:41:24.425",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562937,1723218164097,283.08599292,9.309e-05,2,"2024-08-09T15:42:44.097",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562940,1723218173289,184.55,8.219e-05,2,"2024-08-09T15:42:53.289",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562942,1723218176603,227.71036735,9.309e-05,2,"2024-08-09T15:42:56.603",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562952,1723218287607,227.71036735,9.309e-05,2,"2024-08-09T15:44:47.607",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334562979,1723218393626,227.71036735,9.309e-05,2,"2024-08-09T15:46:33.626",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563008,1723218478618,227.71036735,9.309e-05,2,"2024-08-09T15:47:58.618",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563014,1723218493625,227.71036735,9.309e-05,2,"2024-08-09T15:48:13.625",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563020,1723218552917,326.97808587,9.262e-05,2,"2024-08-09T15:49:12.917",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563026,1723218613677,227.71036735,9.262e-05,2,"2024-08-09T15:50:13.677",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563070,1723218633299,-18.79760874,9.897e-05,2,"2024-08-09T15:50:33.299",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563071,1723218633327,-231.20239126,9.897e-05,2,"2024-08-09T15:50:33.327",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563072,1723218633337,-512.0,9.924e-05,2,"2024-08-09T15:50:33.337",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563073,1723218633348,-300.0,9.969e-05,2,"2024-08-09T15:50:33.348",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563074,1723218633357,-300.0,9.969e-05,2,"2024-08-09T15:50:33.357",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563075,1723218633368,-396.79760874,9.97e-05,2,"2024-08-09T15:50:33.368",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563076,1723218633380,-1935.80047111,9.97e-05,2,"2024-08-09T15:50:33.380",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563077,1723218637370,175.32,8.219e-05,2,"2024-08-09T15:50:37.370",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563080,1723218638972,-296.3269443,9.97e-05,2,"2024-08-09T15:50:38.972",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563081,1723218638985,-17260.35497585,9.97e-05,2,"2024-08-09T15:50:38.985",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563082,1723218638996,-2398.84,0.0001,2,"2024-08-09T15:50:38.996",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563083,1723218639006,-194.46,0.00010042,2,"2024-08-09T15:50:39.006",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563084,1723218639017,-488.0,0.00010089,2,"2024-08-09T15:50:39.017",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563085,1723218639026,-240.0,0.00010119,2,"2024-08-09T15:50:39.026",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563086,1723218639038,-175.32,0.00010473,2,"2024-08-09T15:50:39.038",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563087,1723218639048,-159.88,0.00010778,2,"2024-08-09T15:50:39.048",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563088,1723218639057,-159.88,0.00010783,2,"2024-08-09T15:50:39.057",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563089,1723218639067,-159.88,0.00010788,2,"2024-08-09T15:50:39.067",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563090,1723218639077,-159.88,0.00010793,2,"2024-08-09T15:50:39.077",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563091,1723218639087,-159.88,0.00010798,2,"2024-08-09T15:50:39.087",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563092,1723218639097,-19251.99432534,0.000108,2,"2024-08-09T15:50:39.097",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563093,1723218639257,-1079.81047721,0.000108,2,"2024-08-09T15:50:39.257",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563115,1723218642639,-7000.55486072,0.000108,2,"2024-08-09T15:50:42.639",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563116,1723218642652,-1609.608,0.000108,2,"2024-08-09T15:50:42.652",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563117,1723218642718,-3539.01151222,0.000108,2,"2024-08-09T15:50:42.718",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563121,1723218642885,-12044.3701705,0.000108,2,"2024-08-09T15:50:42.885",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563122,1723218643008,-344.62556429,0.000108,2,"2024-08-09T15:50:43.008",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563124,1723218643241,-666.41,0.000108,2,"2024-08-09T15:50:43.241",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563125,1723218643253,-12463.61508972,0.000108,2,"2024-08-09T15:50:43.253",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563126,1723218643263,-159.88,0.00010802,2,"2024-08-09T15:50:43.263",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563127,1723218643272,-159.88,0.00010807,2,"2024-08-09T15:50:43.272",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563128,1723218643282,-854.2,0.00010807,2,"2024-08-09T15:50:43.282",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563129,1723218643292,-1136.01,0.00010807,2,"2024-08-09T15:50:43.292",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563130,1723218643307,-499.99,0.00010807,2,"2024-08-09T15:50:43.307",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563131,1723218643317,-159.88,0.00010812,2,"2024-08-09T15:50:43.317",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563132,1723218643327,-1482.2,0.00010812,2,"2024-08-09T15:50:43.327",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563133,1723218643336,-159.88,0.00010817,2,"2024-08-09T15:50:43.336",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563134,1723218643346,-159.88,0.00010822,2,"2024-08-09T15:50:43.346",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563135,1723218643355,-159.88,0.00010827,2,"2024-08-09T15:50:43.355",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563136,1723218643365,-159.88,0.00010832,2,"2024-08-09T15:50:43.365",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563137,1723218643375,-162.19169298,0.00010899,2,"2024-08-09T15:50:43.375",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563138,1723218643384,-162.19169297,0.00010899,2,"2024-08-09T15:50:43.384",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563139,1723218643394,-162.19169297,0.00010899,2,"2024-08-09T15:50:43.394",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563140,1723218643404,-162.19169297,0.00010899,2,"2024-08-09T15:50:43.404",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563141,1723218643415,-162.19169297,0.00010899,2,"2024-08-09T15:50:43.415",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563142,1723218643425,-162.19169297,0.00010899,2,"2024-08-09T15:50:43.425",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563143,1723218643435,-162.19169297,0.00010899,2,"2024-08-09T15:50:43.435",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563144,1723218643445,-162.19169297,0.00010899,2,"2024-08-09T15:50:43.445",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563145,1723218643455,-162.19169297,0.00010899,2,"2024-08-09T15:50:43.455",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563146,1723218643465,-4989.8213,0.000109,2,"2024-08-09T15:50:43.465",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563147,1723218643474,-25627.641,0.000109,2,"2024-08-09T15:50:43.474",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563148,1723218643484,-15164.0379,0.000109,2,"2024-08-09T15:50:43.484",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563149,1723218643493,-1772.871,0.000109,2,"2024-08-09T15:50:43.493",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563150,1723218643503,-46242.99464156,0.000109,2,"2024-08-09T15:50:43.503",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563151,1723218643513,-162.19169297,0.000109,2,"2024-08-09T15:50:43.513",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563152,1723218643523,-250.0,0.00010959,2,"2024-08-09T15:50:43.523",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563153,1723218643533,-420.0,0.00010966,2,"2024-08-09T15:50:43.533",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563154,1723218643543,-420.0,0.00010966,2,"2024-08-09T15:50:43.543",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563155,1723218643554,-162.37804,0.0001099,2,"2024-08-09T15:50:43.554",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563156,1723218643563,-500.0,0.00010999,2,"2024-08-09T15:50:43.563",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563157,1723218643573,-298.53837683,0.00010999,2,"2024-08-09T15:50:43.573",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563159,1723218643584,-500.0,0.00010999,2,"2024-08-09T15:50:43.584",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563161,1723218643593,-209.62099625,0.00010999,2,"2024-08-09T15:50:43.593",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563162,1723218643602,-500.0,0.00010999,2,"2024-08-09T15:50:43.602",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563163,1723218643612,-500.0,0.00010999,2,"2024-08-09T15:50:43.612",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563168,1723218643776,-500.0,0.00010999,2,"2024-08-09T15:50:43.776",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563169,1723218643788,-500.0,0.00010999,2,"2024-08-09T15:50:43.788",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563170,1723218643797,-500.0,0.00010999,2,"2024-08-09T15:50:43.797",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563171,1723218643809,-500.0,0.00010999,2,"2024-08-09T15:50:43.809",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563173,1723218643818,-518.67254001,0.00010999,2,"2024-08-09T15:50:43.818",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563175,1723218643827,-500.0,0.00010999,2,"2024-08-09T15:50:43.827",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563177,1723218643837,-500.0,0.00010999,2,"2024-08-09T15:50:43.837",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563178,1723218643846,-500.0,0.00010999,2,"2024-08-09T15:50:43.846",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563180,1723218643856,-500.0,0.00010999,2,"2024-08-09T15:50:43.856",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563182,1723218643865,-500.0,0.00010999,2,"2024-08-09T15:50:43.865",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563184,1723218643874,-500.0,0.00010999,2,"2024-08-09T15:50:43.874",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563186,1723218643883,-240.0821422,0.00010999,2,"2024-08-09T15:50:43.883",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563187,1723218643892,-81480.15933711,0.00011,2,"2024-08-09T15:50:43.892",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563189,1723218643901,-95099.57187407,0.00011,2,"2024-08-09T15:50:43.901",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563191,1723218643913,-1909.90824921,0.00011,2,"2024-08-09T15:50:43.913",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563193,1723218643928,-711.66079676,0.00011,2,"2024-08-09T15:50:43.928",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563194,1723218643943,-1507.29,0.00011,2,"2024-08-09T15:50:43.943",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563195,1723218645402,227.71036735,9.262e-05,2,"2024-08-09T15:50:45.402",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563196,1723218646420,-242.76850774,0.000109,2,"2024-08-09T15:50:46.420",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563197,1723218646433,-2767.84069226,0.00011,2,"2024-08-09T15:50:46.433",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563198,1723218646570,-4148.01782332,0.00011,2,"2024-08-09T15:50:46.570",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563199,1723218646652,-590.59,0.00011,2,"2024-08-09T15:50:46.652",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563207,1723218722098,-155.0,9.962e-05,2,"2024-08-09T15:52:02.098",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563208,1723218722128,-264.43209294,9.962e-05,2,"2024-08-09T15:52:02.128",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563209,1723218722157,-227.71036735,9.962e-05,2,"2024-08-09T15:52:02.157",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563210,1723218722185,-285.78078625,9.962e-05,2,"2024-08-09T15:52:02.185",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563213,1723218789885,550.0,0.0001,2,"2024-08-09T15:53:09.885",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563214,1723218814726,227.71036735,9.962e-05,2,"2024-08-09T15:53:34.726",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563217,1723218837814,29.32167319,0.0001,2,"2024-08-09T15:53:57.814",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563218,1723218837843,133.36912436,0.0001,2,"2024-08-09T15:53:57.843",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563219,1723218844351,299.91075402,0.0001,2,"2024-08-09T15:54:04.351",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563220,1723218844928,413.04823206,0.0001,2,"2024-08-09T15:54:04.928",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563221,1723218855349,299.91075402,0.0001,2,"2024-08-09T15:54:15.349",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563222,1723218861399,181.83613503,0.0001,2,"2024-08-09T15:54:21.399",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563223,1723218895381,170.46315776,0.0001,2,"2024-08-09T15:54:55.381",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563224,1723218895713,92.77093781,0.0001,2,"2024-08-09T15:54:55.713",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563225,1723218954255,-134.93942954,0.0001,2,"2024-08-09T15:55:54.255",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563226,1723218954278,-1050.42686795,0.0001,2,"2024-08-09T15:55:54.278",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563227,1723218954300,-162.69079755,0.0001,2,"2024-08-09T15:55:54.300",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563228,1723218954324,-449.45808534,0.0001,2,"2024-08-09T15:55:54.324",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563229,1723218954346,-413.04823206,0.0001,2,"2024-08-09T15:55:54.346",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563230,1723218954368,-1065.45532671,0.0001078,2,"2024-08-09T15:55:54.368",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563231,1723218954392,-590.4,0.00010803,2,"2024-08-09T15:55:54.392",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563232,1723218954414,-300.0,0.00010899,2,"2024-08-09T15:55:54.414",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563233,1723218954436,-259.8033,0.000109,2,"2024-08-09T15:55:54.436",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563234,1723218954460,-1000.0,0.000109,2,"2024-08-09T15:55:54.460",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563235,1723218954483,-88.77796085,0.000109,2,"2024-08-09T15:55:54.483",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563236,1723218967995,-300.0,0.00010899,2,"2024-08-09T15:56:07.995",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563237,1723218968018,-300.0,0.00010899,2,"2024-08-09T15:56:08.018",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563238,1723218968040,-2888.74033915,0.000109,2,"2024-08-09T15:56:08.040",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563239,1723218968068,-1459.72523673,0.000109,2,"2024-08-09T15:56:08.068",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563240,1723218968093,-591.96647287,0.000109,2,"2024-08-09T15:56:08.093",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563241,1723218968115,-167.89750997,0.000109,2,"2024-08-09T15:56:08.115",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563242,1723218988476,368.51337824,0.000109,2,"2024-08-09T15:56:28.476",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563243,1723218995388,-250.0,0.00010959,2,"2024-08-09T15:56:35.388",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563244,1723218995411,-150.0,0.00010973,2,"2024-08-09T15:56:35.411",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563245,1723218995433,-11517.91,0.00010974,2,"2024-08-09T15:56:35.433",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563246,1723218995456,-208.0,0.00010991,2,"2024-08-09T15:56:35.456",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563247,1723218995478,-1118.65632901,0.00010999,3,"2024-08-09T15:56:35.478",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563248,1723218995501,-678.59073403,0.00010999,2,"2024-08-09T15:56:35.501",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563249,1723218996330,170.46315776,0.00010899,2,"2024-08-09T15:56:36.330",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563250,1723219001910,2314.28607432,0.000109,2,"2024-08-09T15:56:41.910",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563251,1723219020233,1031.55939396,0.00010682,2,"2024-08-09T15:57:00.233",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563252,1723219045364,162.69079755,0.00010682,2,"2024-08-09T15:57:25.364",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563253,1723219053055,1050.42686795,0.00010682,2,"2024-08-09T15:57:33.055",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563254,1723219058886,179.2595398,0.00010682,2,"2024-08-09T15:57:38.886",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563255,1723219103867,368.51337824,0.000109,2,"2024-08-09T15:58:23.867",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563256,1723219106431,170.46315776,0.00010682,2,"2024-08-09T15:58:26.431",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563257,1723219134045,1050.42686795,0.00010682,2,"2024-08-09T15:58:54.045",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563258,1723219134517,165.41,9.526e-05,2,"2024-08-09T15:58:54.517",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563259,1723219136346,170.46315776,0.00010682,2,"2024-08-09T15:58:56.346",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563260,1723219149820,220.33077975,0.00010682,2,"2024-08-09T15:59:09.820",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563261,1723219178561,165.01000427,0.000109,2,"2024-08-09T15:59:38.561",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563262,1723219195317,1077.78399421,0.00010682,2,"2024-08-09T15:59:55.317",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563263,1723219215066,1050.42686795,0.000109,2,"2024-08-09T16:00:15.066",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563265,1723219245176,1567.33416923,0.00010682,2,"2024-08-09T16:00:45.176",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563268,1723219296090,1050.42686795,0.000109,2,"2024-08-09T16:01:36.090",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563271,1723219318311,8034.72492359,0.000109,2,"2024-08-09T16:01:58.311",0.00031755,15.57,0.9762674762384426,1937611218.548061]
[334563272,1723219632242,157.13,8.774e-05,2,"2024-08-09T16:07:12.242",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563302,1723219832711,-200.0,0.00010634,2,"2024-08-09T16:10:32.711",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563303,1723219832721,-155.0,0.00010635,2,"2024-08-09T16:10:32.721",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563304,1723219832731,-500.0,0.00010635,2,"2024-08-09T16:10:32.731",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563305,1723219832741,-250.0,0.00010776,2,"2024-08-09T16:10:32.741",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563306,1723219832751,-300.0,0.00010899,2,"2024-08-09T16:10:32.751",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563307,1723219832761,-300.0,0.00010899,2,"2024-08-09T16:10:32.761",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563308,1723219832772,-19497.38997641,0.000109,2,"2024-08-09T16:10:32.772",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563309,1723219832781,-201.55769184,0.000109,2,"2024-08-09T16:10:32.781",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563310,1723219832792,-250.0,0.00010959,2,"2024-08-09T16:10:32.792",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563311,1723219832802,-155.05228832,0.00010973,2,"2024-08-09T16:10:32.802",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563312,1723219832812,-370.45903161,0.00010999,2,"2024-08-09T16:10:32.812",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563313,1723219832822,-500.0,0.00010999,2,"2024-08-09T16:10:32.822",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563314,1723219832833,-500.0,0.00010999,2,"2024-08-09T16:10:32.833",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563315,1723219832843,-500.0,0.00010999,2,"2024-08-09T16:10:32.843",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563316,1723219832853,-500.0,0.00010999,2,"2024-08-09T16:10:32.853",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563317,1723219832862,-500.0,0.00010999,2,"2024-08-09T16:10:32.862",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563318,1723219832871,-500.0,0.00010999,2,"2024-08-09T16:10:32.871",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563319,1723219832880,-500.0,0.00010999,2,"2024-08-09T16:10:32.880",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563320,1723219832890,-500.0,0.00010999,2,"2024-08-09T16:10:32.890",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563321,1723219832900,-500.0,0.00010999,2,"2024-08-09T16:10:32.900",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563322,1723219832909,-500.0,0.00010999,2,"2024-08-09T16:10:32.909",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563323,1723219832918,-500.0,0.00010999,2,"2024-08-09T16:10:32.918",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563324,1723219832929,-500.0,0.00010999,2,"2024-08-09T16:10:32.929",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563325,1723219832938,-500.0,0.00010999,2,"2024-08-09T16:10:32.938",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563326,1723219832947,-500.0,0.00010999,2,"2024-08-09T16:10:32.947",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563327,1723219832957,-500.0,0.00010999,2,"2024-08-09T16:10:32.957",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563328,1723219832966,-500.0,0.00010999,2,"2024-08-09T16:10:32.966",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563329,1723219832975,-500.0,0.00010999,2,"2024-08-09T16:10:32.975",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563330,1723219832984,-500.0,0.00010999,2,"2024-08-09T16:10:32.984",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563331,1723219832994,-500.0,0.00010999,2,"2024-08-09T16:10:32.994",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563332,1723219833003,-500.0,0.00010999,2,"2024-08-09T16:10:33.003",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563333,1723219833013,-500.0,0.00010999,2,"2024-08-09T16:10:33.013",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563334,1723219833022,-500.0,0.00010999,2,"2024-08-09T16:10:33.022",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563335,1723219833031,-172.46341851,0.00010999,2,"2024-08-09T16:10:33.031",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563336,1723219833040,-803.81,0.00010999,2,"2024-08-09T16:10:33.040",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563337,1723219833049,-803.81,0.00010999,2,"2024-08-09T16:10:33.049",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563338,1723219833059,-803.81,0.00010999,2,"2024-08-09T16:10:33.059",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563339,1723219833069,-803.81,0.00010999,2,"2024-08-09T16:10:33.069",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563340,1723219833078,-803.81,0.00010999,2,"2024-08-09T16:10:33.078",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563341,1723219833088,-803.81,0.00010999,2,"2024-08-09T16:10:33.088",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563342,1723219833098,-803.81,0.00010999,2,"2024-08-09T16:10:33.098",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563343,1723219833108,-803.81,0.00010999,2,"2024-08-09T16:10:33.108",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563344,1723219833118,-803.81,0.00010999,2,"2024-08-09T16:10:33.118",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563345,1723219833127,-803.81,0.00010999,2,"2024-08-09T16:10:33.127",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563346,1723219833136,-803.81,0.00010999,2,"2024-08-09T16:10:33.136",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563347,1723219833145,-803.81,0.00010999,2,"2024-08-09T16:10:33.145",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563348,1723219833154,-803.81,0.00010999,2,"2024-08-09T16:10:33.154",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563349,1723219833163,-803.81,0.00010999,2,"2024-08-09T16:10:33.163",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563350,1723219833173,-803.81,0.00010999,2,"2024-08-09T16:10:33.173",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563351,1723219833187,-803.81,0.00010999,2,"2024-08-09T16:10:33.187",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563352,1723219833196,-803.81,0.00010999,2,"2024-08-09T16:10:33.196",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563353,1723219833206,-803.81,0.00010999,2,"2024-08-09T16:10:33.206",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563354,1723219833216,-803.81,0.00010999,2,"2024-08-09T16:10:33.216",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563355,1723219833226,-803.81,0.00010999,2,"2024-08-09T16:10:33.226",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563356,1723219833236,-803.81,0.00010999,2,"2024-08-09T16:10:33.236",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563357,1723219833245,-803.81,0.00010999,2,"2024-08-09T16:10:33.245",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563358,1723219833255,-803.81,0.00010999,2,"2024-08-09T16:10:33.255",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563359,1723219833264,-803.95837444,0.00010999,2,"2024-08-09T16:10:33.264",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563360,1723219833274,-500.0,0.00010999,2,"2024-08-09T16:10:33.274",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563361,1723219833283,-500.0,0.00010999,2,"2024-08-09T16:10:33.283",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563362,1723219833293,-439.42544129,0.00010999,2,"2024-08-09T16:10:33.293",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563363,1723219833303,-40740.07966856,0.00011,2,"2024-08-09T16:10:33.303",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563364,1723219833316,-449075.45217932,0.00011,2,"2024-08-09T16:10:33.316",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563365,1723219833328,-685.05424735,0.00011,2,"2024-08-09T16:10:33.328",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563366,1723219833343,-1447.27005468,0.00011,2,"2024-08-09T16:10:33.343",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563367,1723219833355,-599.703,0.00011,2,"2024-08-09T16:10:33.355",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563380,1723219838395,-5998.6,0.00011,2,"2024-08-09T16:10:38.395",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563381,1723219838461,-9420.08525104,0.00011,2,"2024-08-09T16:10:38.461",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563403,1723219840594,-2969967.17088482,0.00011,2,"2024-08-09T16:10:40.594",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563415,1723219840871,-48959.99455885,0.00011,2,"2024-08-09T16:10:40.871",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563493,1723219843245,-300.2493,0.00011,2,"2024-08-09T16:10:43.245",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563496,1723219843414,-1061.28,0.00011,2,"2024-08-09T16:10:43.414",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563497,1723219843472,-745.08646596,0.00011,2,"2024-08-09T16:10:43.472",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563522,1723219846389,-484373.74614807,0.00011,2,"2024-08-09T16:10:46.389",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563523,1723219846553,-4632.20993886,0.00011,2,"2024-08-09T16:10:46.553",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563546,1723220119866,199.9,8.219e-05,2,"2024-08-09T16:15:19.866",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563547,1723220155732,386.18690679,8.219e-05,2,"2024-08-09T16:15:55.732",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563548,1723220156286,1370.91176247,8.219e-05,2,"2024-08-09T16:15:56.286",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563566,1723220911264,150.0,0.00024158,120,"2024-08-09T16:28:31.264",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563568,1723220940149,-694.71,9.746e-05,2,"2024-08-09T16:29:00.149",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563569,1723220940180,-166.4,9.758e-05,2,"2024-08-09T16:29:00.180",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563570,1723220940208,-1775.95,9.758e-05,2,"2024-08-09T16:29:00.208",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563571,1723220940235,-184.3103186,9.784e-05,2,"2024-08-09T16:29:00.235",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563572,1723220940272,-1407.3696814,9.784e-05,2,"2024-08-09T16:29:00.272",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563573,1723220940302,-909.21,9.784e-05,2,"2024-08-09T16:29:00.302",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563574,1723220940329,-504.7906372,9.799e-05,2,"2024-08-09T16:29:00.329",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563575,1723220940369,-457.1293628,9.799e-05,2,"2024-08-09T16:29:00.369",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563576,1723220940396,-818.68038958,9.809e-05,2,"2024-08-09T16:29:00.396",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563586,1723221031640,-1039.32961042,9.809e-05,2,"2024-08-09T16:30:31.640",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563587,1723221031652,-401.10924421,9.869e-05,2,"2024-08-09T16:30:31.652",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563588,1723221031710,-251.33401974,9.869e-05,2,"2024-08-09T16:30:31.710",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563589,1723221031722,-706.11031433,9.869e-05,2,"2024-08-09T16:30:31.722",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563590,1723221031775,-493.86642172,9.869e-05,2,"2024-08-09T16:30:31.775",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563591,1723221031784,-527.68,9.933e-05,2,"2024-08-09T16:30:31.784",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563592,1723221031794,-4744.75357828,9.998e-05,2,"2024-08-09T16:30:31.794",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563593,1723221031805,-627.85298596,9.998e-05,2,"2024-08-09T16:30:31.805",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563594,1723221031839,-796.49343576,9.998e-05,2,"2024-08-09T16:30:31.839",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563597,1723221031849,-300.0,9.999e-05,2,"2024-08-09T16:30:31.849",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563613,1723221032072,-550.0,0.0001,2,"2024-08-09T16:30:32.072",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563614,1723221032083,-250.0,0.00010046,2,"2024-08-09T16:30:32.083",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563615,1723221032092,-170.39,0.00010273,2,"2024-08-09T16:30:32.092",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563616,1723221032101,-472.32,0.00010304,2,"2024-08-09T16:30:32.101",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563617,1723221032111,-199.9,0.00010482,2,"2024-08-09T16:30:32.111",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563618,1723221032120,-676.2827,0.000107,2,"2024-08-09T16:30:32.120",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563619,1723221032129,-499.99,0.00010709,2,"2024-08-09T16:30:32.129",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563620,1723221032138,-150.0,0.00010799,2,"2024-08-09T16:30:32.138",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563621,1723221032147,-6103.73275243,0.000108,2,"2024-08-09T16:30:32.147",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563629,1723221037555,-8733.22320206,0.000108,2,"2024-08-09T16:30:37.555",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563630,1723221037575,-8091.53632418,0.000108,2,"2024-08-09T16:30:37.575",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563631,1723221037587,-13734.99935808,0.000108,2,"2024-08-09T16:30:37.587",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563632,1723221037599,-1757.41072631,0.000108,2,"2024-08-09T16:30:37.599",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563633,1723221037655,-1787.65379213,0.000108,2,"2024-08-09T16:30:37.655",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563634,1723221037667,-1051.74850456,0.000108,2,"2024-08-09T16:30:37.667",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563635,1723221037873,-2528.06241086,0.000108,2,"2024-08-09T16:30:37.873",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563640,1723221039665,-58741.26192939,0.000108,2,"2024-08-09T16:30:39.665",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563641,1723221039676,-500.0,0.000108,2,"2024-08-09T16:30:39.676",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563642,1723221039685,-1000.0,0.000108,2,"2024-08-09T16:30:39.685",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563643,1723221039699,-541.6496,0.000108,2,"2024-08-09T16:30:39.699",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563644,1723221039709,-1848.8514,0.000108,2,"2024-08-09T16:30:39.709",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563645,1723221039718,-2500.0,0.000108,2,"2024-08-09T16:30:39.718",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563646,1723221039728,-200.0,0.00010873,2,"2024-08-09T16:30:39.728",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563647,1723221039739,-200.0,0.00010873,2,"2024-08-09T16:30:39.739",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563648,1723221039748,-245000.0,0.000109,2,"2024-08-09T16:30:39.748",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563649,1723221039757,-1069.1925,0.000109,2,"2024-08-09T16:30:39.757",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563650,1723221039768,-2680.2536,0.000109,2,"2024-08-09T16:30:39.768",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563651,1723221039778,-12383.0055,0.000109,2,"2024-08-09T16:30:39.778",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563652,1723221039789,-100000.0,0.000109,2,"2024-08-09T16:30:39.789",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563654,1723221039799,-169.46887535,0.000109,2,"2024-08-09T16:30:39.799",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563656,1723221039808,-169.46887535,0.000109,2,"2024-08-09T16:30:39.808",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563658,1723221039817,-534.50786604,0.000109,2,"2024-08-09T16:30:39.817",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563660,1723221039827,-414.64757615,0.00010958,2,"2024-08-09T16:30:39.827",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563662,1723221039837,-500.0,0.00010958,2,"2024-08-09T16:30:39.837",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563664,1723221039847,-500.0,0.00010958,2,"2024-08-09T16:30:39.847",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563665,1723221039857,-500.0,0.00010958,2,"2024-08-09T16:30:39.857",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563667,1723221039867,-500.0,0.00010958,2,"2024-08-09T16:30:39.867",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563669,1723221039876,-440.67932819,0.00010958,2,"2024-08-09T16:30:39.876",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563672,1723221039887,-503.4051891,0.00010958,2,"2024-08-09T16:30:39.887",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563674,1723221039896,-500.0,0.00010958,2,"2024-08-09T16:30:39.896",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563676,1723221039906,-500.0,0.00010958,2,"2024-08-09T16:30:39.906",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563678,1723221039915,-522.48038729,0.00010958,2,"2024-08-09T16:30:39.915",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563679,1723221039925,-1000.0,0.00010959,2,"2024-08-09T16:30:39.925",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563681,1723221039935,-150.0,0.00010959,2,"2024-08-09T16:30:39.935",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563683,1723221039946,-250.0,0.00010959,2,"2024-08-09T16:30:39.946",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563685,1723221039955,-166.4,0.00010977,2,"2024-08-09T16:30:39.955",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563687,1723221039965,-150.01,0.00010999,2,"2024-08-09T16:30:39.965",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563689,1723221039975,-188.75297818,0.00010999,2,"2024-08-09T16:30:39.975",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563691,1723221039985,-200.42850144,0.00010999,2,"2024-08-09T16:30:39.985",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563693,1723221039996,-571.77,0.00010999,2,"2024-08-09T16:30:39.996",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563695,1723221040006,-1008.19505592,0.00010999,2,"2024-08-09T16:30:40.006",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563697,1723221040016,-500.0,0.00010999,2,"2024-08-09T16:30:40.016",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563699,1723221040025,-500.0,0.00010999,2,"2024-08-09T16:30:40.025",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563701,1723221040035,-500.0,0.00010999,2,"2024-08-09T16:30:40.035",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563703,1723221040046,-497.78100007,0.00010999,2,"2024-08-09T16:30:40.046",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563705,1723221040055,-420.0,0.00010999,2,"2024-08-09T16:30:40.055",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563707,1723221040065,-500.0,0.00010999,2,"2024-08-09T16:30:40.065",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563709,1723221040074,-30852.89542802,0.00011,2,"2024-08-09T16:30:40.074",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563711,1723221040083,-2500299.9760617,0.00011,2,"2024-08-09T16:30:40.083",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563713,1723221040096,-356.36759524,0.00011,2,"2024-08-09T16:30:40.096",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563727,1723221042543,-64117.04509403,0.00011,2,"2024-08-09T16:30:42.543",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563730,1723221042695,-1232.8790104,0.00011,2,"2024-08-09T16:30:42.695",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563731,1723221042707,-86669.83223639,0.00011,2,"2024-08-09T16:30:42.707",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563732,1723221042780,-612.5168473,0.00011,2,"2024-08-09T16:30:42.780",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563741,1723221043779,-6815.2573313,0.00011,2,"2024-08-09T16:30:43.779",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563742,1723221043791,-1329.54172578,0.00011,2,"2024-08-09T16:30:43.791",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563750,1723221045559,-295.21458624,0.00011,2,"2024-08-09T16:30:45.559",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563751,1723221045570,-500.0,0.00011,2,"2024-08-09T16:30:45.570",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563752,1723221045598,-612.475,0.00011,2,"2024-08-09T16:30:45.598",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563753,1723221045642,-266.39857557,0.00011,2,"2024-08-09T16:30:45.642",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563754,1723221045654,-818.55008395,0.00011,2,"2024-08-09T16:30:45.654",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563755,1723221045665,-6362.28804746,0.00011,2,"2024-08-09T16:30:45.665",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563756,1723221045676,-522.88362862,0.00011,2,"2024-08-09T16:30:45.676",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563757,1723221045692,-1859.27888459,0.00011,2,"2024-08-09T16:30:45.692",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563758,1723221047967,-1488.3590197,0.00011,2,"2024-08-09T16:30:47.967",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563759,1723221047978,-2087.08,0.00011,2,"2024-08-09T16:30:47.978",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563760,1723221047989,-1434.79165165,0.00011,2,"2024-08-09T16:30:47.989",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563761,1723221048000,-1584.77000004,0.00011,2,"2024-08-09T16:30:48.000",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563762,1723221048011,-499.9097716,0.00011,2,"2024-08-09T16:30:48.011",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563763,1723221048026,-1303.17693193,0.00011,2,"2024-08-09T16:30:48.026",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563764,1723221048036,-2924.57046392,0.00011,2,"2024-08-09T16:30:48.036",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563765,1723221072147,179.91,8.946e-05,2,"2024-08-09T16:31:12.147",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563777,1723221552333,12076.99064295,0.00025,60,"2024-08-09T16:39:12.333",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563779,1723221567924,170.91,8.278e-05,2,"2024-08-09T16:39:27.924",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563784,1723221651066,-185.8021,9.658e-05,2,"2024-08-09T16:40:51.066",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563785,1723221651089,-347.35,0.00010054,2,"2024-08-09T16:40:51.089",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563786,1723221651112,-411.8479,0.00010105,2,"2024-08-09T16:40:51.112",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563795,1723222186638,162.36,8.219e-05,2,"2024-08-09T16:49:46.638",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563797,1723222232451,-1696.828072,9.981e-05,2,"2024-08-09T16:50:32.451",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563798,1723222232461,-250.0,0.00010031,2,"2024-08-09T16:50:32.461",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563799,1723222232471,-173.67,0.00010076,2,"2024-08-09T16:50:32.471",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563800,1723222232480,-23890.0,0.00010081,2,"2024-08-09T16:50:32.480",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563801,1723222232490,-10.3021,0.00010105,2,"2024-08-09T16:50:32.490",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563802,1723222232499,-427.19,0.00010172,2,"2024-08-09T16:50:32.499",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563803,1723222232508,-660.21,0.00010181,2,"2024-08-09T16:50:32.508",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563804,1723222232517,-300.16,0.00010183,2,"2024-08-09T16:50:32.517",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563805,1723222232527,-150.28256806,0.00010479,2,"2024-08-09T16:50:32.527",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563806,1723222232538,-12.07743194,0.00010479,2,"2024-08-09T16:50:32.538",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563807,1723222232547,-150.0,0.00010699,2,"2024-08-09T16:50:32.547",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563808,1723222232556,-471.25256806,0.000107,2,"2024-08-09T16:50:32.556",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563809,1723222232567,-650.14882909,0.000107,2,"2024-08-09T16:50:32.567",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563810,1723222232587,-667.36237526,0.000107,2,"2024-08-09T16:50:32.587",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563811,1723222232626,-0.20416181,0.000107,2,"2024-08-09T16:50:32.626",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563812,1723222232645,-341.42630098,0.000107,2,"2024-08-09T16:50:32.645",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563813,1723222232657,-8597.1853648,0.000107,2,"2024-08-09T16:50:32.657",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563814,1723222232666,-3781.4284,0.000107,2,"2024-08-09T16:50:32.666",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563815,1723222232675,-2416.0501,0.000107,2,"2024-08-09T16:50:32.675",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563816,1723222232685,-499.99,0.00010709,2,"2024-08-09T16:50:32.685",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563817,1723222232694,-61666.25,0.000108,2,"2024-08-09T16:50:32.694",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563818,1723222232704,-96697.6342,0.000108,2,"2024-08-09T16:50:32.704",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563819,1723222232713,-14143.7553,0.000108,2,"2024-08-09T16:50:32.713",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563820,1723222232722,-2000.0,0.000108,2,"2024-08-09T16:50:32.722",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563821,1723222232731,-155.11329335,0.00010843,2,"2024-08-09T16:50:32.731",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563822,1723222232741,-155.0,0.00010843,2,"2024-08-09T16:50:32.741",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563823,1723222232751,-221.80031135,0.00010899,2,"2024-08-09T16:50:32.751",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563824,1723222232761,-221.8003113,0.00010899,2,"2024-08-09T16:50:32.761",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563825,1723222232771,-221.8003113,0.00010899,2,"2024-08-09T16:50:32.771",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563826,1723222232780,-221.8003113,0.00010899,2,"2024-08-09T16:50:32.780",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563827,1723222232789,-221.8003113,0.00010899,2,"2024-08-09T16:50:32.789",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563828,1723222232799,-221.8003113,0.00010899,2,"2024-08-09T16:50:32.799",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563829,1723222232808,-221.8003113,0.00010899,2,"2024-08-09T16:50:32.808",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563830,1723222232817,-221.8003113,0.00010899,2,"2024-08-09T16:50:32.817",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563831,1723222232827,-221.8003113,0.00010899,2,"2024-08-09T16:50:32.827",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563832,1723222232836,-169.46887535,0.000109,2,"2024-08-09T16:50:32.836",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563833,1723222232845,-221.8003113,0.000109,2,"2024-08-09T16:50:32.845",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563834,1723222232854,-250.0,0.00010959,2,"2024-08-09T16:50:32.854",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563835,1723222232863,-200.0,0.00010973,2,"2024-08-09T16:50:32.863",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563836,1723222232873,-877.9361014,0.00010997,2,"2024-08-09T16:50:32.873",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563837,1723222232882,-150.01,0.00010999,2,"2024-08-09T16:50:32.882",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563838,1723222232909,-827.0,0.00011,2,"2024-08-09T16:50:32.909",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563839,1723222232918,-3809.3971308,0.00011,2,"2024-08-09T16:50:32.918",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563840,1723222232929,-508.47198714,0.00011,2,"2024-08-09T16:50:32.929",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563841,1723222232941,-418.90217464,0.00011,2,"2024-08-09T16:50:32.941",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563842,1723222232952,-1121.25510711,0.00011,2,"2024-08-09T16:50:32.952",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563843,1723222232964,-1093.82339275,0.00011,2,"2024-08-09T16:50:32.964",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563844,1723222232976,-1323.01385731,0.00011,2,"2024-08-09T16:50:32.976",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563852,1723222237921,-200.0,0.00010973,2,"2024-08-09T16:50:37.921",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563853,1723222237930,-275.14527595,0.00011,2,"2024-08-09T16:50:37.930",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563854,1723222237980,-1504.2,0.00011,2,"2024-08-09T16:50:37.980",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563855,1723222237992,-544.37084928,0.00011,2,"2024-08-09T16:50:37.992",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563856,1723222238093,-279.36,0.00011,2,"2024-08-09T16:50:38.093",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563976,1723222239669,-352.350938,0.00011,2,"2024-08-09T16:50:39.669",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563977,1723222239783,-3487.08721971,0.00011,2,"2024-08-09T16:50:39.783",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563978,1723222239904,-2837.74696614,0.00011,2,"2024-08-09T16:50:39.904",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334563979,1723222239918,-959.819469,0.00011,2,"2024-08-09T16:50:39.918",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564142,1723222242600,-847.04000208,0.00011,2,"2024-08-09T16:50:42.600",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564143,1723222242611,-353.45656742,0.00011,2,"2024-08-09T16:50:42.611",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564144,1723222242667,-1561.30391115,0.00011,2,"2024-08-09T16:50:42.667",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564145,1723222242678,-1325.20799028,0.00011,2,"2024-08-09T16:50:42.678",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564146,1723222242689,-277.19009805,0.00011,2,"2024-08-09T16:50:42.689",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564147,1723222242700,-669.24902375,0.00011,2,"2024-08-09T16:50:42.700",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564148,1723222242724,-1676.1411247,0.00011,2,"2024-08-09T16:50:42.724",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564149,1723222242733,-789.0,0.00011,2,"2024-08-09T16:50:42.733",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564150,1723222242743,-108466.35887533,0.00011,2,"2024-08-09T16:50:42.743",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564151,1723222242754,-345300.38561149,0.00011,2,"2024-08-09T16:50:42.754",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564152,1723222242783,-976.81599005,0.00011,2,"2024-08-09T16:50:42.783",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564153,1723222242843,-11199.67287327,0.00011,2,"2024-08-09T16:50:42.843",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564169,1723222245789,-809.37849456,0.00011,2,"2024-08-09T16:50:45.789",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564170,1723222245800,-1967.4999995,0.00011,2,"2024-08-09T16:50:45.800",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564171,1723222245811,-3589.98717869,0.00011,2,"2024-08-09T16:50:45.811",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564172,1723222245853,-1278.44042038,0.00011,2,"2024-08-09T16:50:45.853",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564173,1723222245864,-12136.4417712,0.00011,2,"2024-08-09T16:50:45.864",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564174,1723222245876,-582.27653367,0.00011,2,"2024-08-09T16:50:45.876",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564175,1723222245888,-422.24066894,0.00011,2,"2024-08-09T16:50:45.888",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564176,1723222245904,-1505.125,0.00011,2,"2024-08-09T16:50:45.904",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564177,1723222245961,-2015.57078776,0.00011,2,"2024-08-09T16:50:45.961",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564178,1723222245973,-385.0630934,0.00011,2,"2024-08-09T16:50:45.973",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564179,1723222245984,-317.822044,0.00011,2,"2024-08-09T16:50:45.984",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564180,1723222245997,-2152.65565936,0.00011,2,"2024-08-09T16:50:45.997",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564181,1723222246008,-8571.89705668,0.00011,2,"2024-08-09T16:50:46.008",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564182,1723222246038,-711.0,0.00011,2,"2024-08-09T16:50:46.038",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564183,1723222246048,-695.15,0.00011,2,"2024-08-09T16:50:46.048",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564184,1723222246062,-2318.42279138,0.00011,2,"2024-08-09T16:50:46.062",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564185,1723222246076,-776.31930374,0.00011,2,"2024-08-09T16:50:46.076",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564186,1723222246087,-358.54738649,0.00011,2,"2024-08-09T16:50:46.087",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564187,1723222246098,-1564.47600514,0.00011,2,"2024-08-09T16:50:46.098",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564203,1723222410717,150.0,0.00024019,120,"2024-08-09T16:53:30.717",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564204,1723222507180,-550.0,0.0001,2,"2024-08-09T16:55:07.180",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564205,1723222516282,529.82,0.00010645,2,"2024-08-09T16:55:16.282",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564207,1723222613601,-173.67,0.00010114,2,"2024-08-09T16:56:53.601",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564208,1723222613625,-356.15,0.00010224,2,"2024-08-09T16:56:53.625",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564210,1723222708195,-1360.435455,0.00010172,2,"2024-08-09T16:58:28.195",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564211,1723222708227,-115.68,0.00010224,2,"2024-08-09T16:58:28.227",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564212,1723222708255,-194.46,0.0001069,2,"2024-08-09T16:58:28.255",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564213,1723222708286,-300.0,0.00010698,2,"2024-08-09T16:58:28.286",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564214,1723222708314,-300.0,0.00010698,2,"2024-08-09T16:58:28.314",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564215,1723222708342,-13827.99358047,0.00010698,2,"2024-08-09T16:58:28.342",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564216,1723222708371,-150.0,0.00010699,2,"2024-08-09T16:58:28.371",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564217,1723222708398,-63229.0427,0.000107,2,"2024-08-09T16:58:28.398",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564218,1723222708425,-7231.5072,0.000107,2,"2024-08-09T16:58:28.425",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564219,1723222708453,-1058.61668454,0.0001078,2,"2024-08-09T16:58:28.453",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564220,1723222708481,-1142.80437461,0.0001078,2,"2024-08-09T16:58:28.481",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564221,1723222708509,-545.37440001,0.00010899,2,"2024-08-09T16:58:28.509",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564222,1723222708538,-545.3744,0.00010899,2,"2024-08-09T16:58:28.538",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564223,1723222708569,-545.3744,0.00010899,2,"2024-08-09T16:58:28.569",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564224,1723222708597,-545.3744,0.00010899,2,"2024-08-09T16:58:28.597",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564225,1723222708625,-545.3744,0.00010899,2,"2024-08-09T16:58:28.625",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564226,1723222708653,-545.3744,0.000109,2,"2024-08-09T16:58:28.653",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564227,1723222708680,-545.3744,0.000109,2,"2024-08-09T16:58:28.680",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564228,1723222708707,-545.3744,0.000109,2,"2024-08-09T16:58:28.707",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564229,1723222708733,-545.3744,0.000109,2,"2024-08-09T16:58:28.733",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564230,1723222708761,-1000.0,0.000109,2,"2024-08-09T16:58:28.761",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564231,1723222708789,-545.3744,0.000109,2,"2024-08-09T16:58:28.789",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564232,1723222708818,-17270.35,0.00010911,2,"2024-08-09T16:58:28.818",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564233,1723222708845,-159.87,0.00010954,2,"2024-08-09T16:58:28.845",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564234,1723222708872,-150.01,0.00010999,2,"2024-08-09T16:58:28.872",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564235,1723222708900,-865.84,0.00010999,2,"2024-08-09T16:58:28.900",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564236,1723222708928,-865.84,0.00010999,2,"2024-08-09T16:58:28.928",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564237,1723222708956,-1161.09,0.00010999,2,"2024-08-09T16:58:28.956",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564238,1723222708984,-865.84,0.00010999,2,"2024-08-09T16:58:28.984",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564239,1723222709013,-1161.09,0.00010999,2,"2024-08-09T16:58:29.013",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564240,1723222709044,-865.84,0.00010999,2,"2024-08-09T16:58:29.044",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564241,1723222709079,-1161.09,0.00010999,2,"2024-08-09T16:58:29.079",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564242,1723222709110,-865.84,0.00010999,2,"2024-08-09T16:58:29.110",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564243,1723222709139,-865.84,0.00010999,2,"2024-08-09T16:58:29.139",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564244,1723222709167,-865.84,0.00010999,2,"2024-08-09T16:58:29.167",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564245,1723222709195,-865.84,0.00010999,2,"2024-08-09T16:58:29.195",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564246,1723222709227,-1161.09,0.00010999,2,"2024-08-09T16:58:29.227",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564247,1723222709255,-865.84,0.00010999,2,"2024-08-09T16:58:29.255",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564248,1723222709283,-1161.09,0.00010999,2,"2024-08-09T16:58:29.283",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564249,1723222709394,-865.84,0.00010999,2,"2024-08-09T16:58:29.394",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564250,1723222709441,-1161.09,0.00010999,2,"2024-08-09T16:58:29.441",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564251,1723222709468,-865.84,0.00010999,2,"2024-08-09T16:58:29.468",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564252,1723222709495,-1161.09,0.00010999,2,"2024-08-09T16:58:29.495",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564253,1723222709521,-865.84,0.00010999,2,"2024-08-09T16:58:29.521",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564254,1723222709556,-1161.09,0.00010999,2,"2024-08-09T16:58:29.556",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564255,1723222709583,-865.84,0.00010999,2,"2024-08-09T16:58:29.583",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564256,1723222709610,-1161.09,0.00010999,2,"2024-08-09T16:58:29.610",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564257,1723222709638,-865.84,0.00010999,2,"2024-08-09T16:58:29.638",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564258,1723222709664,-1161.09,0.00010999,2,"2024-08-09T16:58:29.664",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564259,1723222709692,-865.84,0.00010999,2,"2024-08-09T16:58:29.692",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564260,1723222709719,-1161.09,0.00010999,2,"2024-08-09T16:58:29.719",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564261,1723222709746,-865.84,0.00010999,2,"2024-08-09T16:58:29.746",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564262,1723222709773,-1161.09,0.00010999,2,"2024-08-09T16:58:29.773",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564263,1723222709800,-865.84,0.00010999,2,"2024-08-09T16:58:29.800",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564264,1723222709827,-1161.09,0.00010999,2,"2024-08-09T16:58:29.827",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564265,1723222709857,-865.84,0.00010999,2,"2024-08-09T16:58:29.857",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564266,1723222709884,-1161.09,0.00010999,2,"2024-08-09T16:58:29.884",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564267,1723222709913,-865.84,0.00010999,2,"2024-08-09T16:58:29.913",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564268,1723222709943,-1161.09,0.00010999,2,"2024-08-09T16:58:29.943",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564269,1723222709972,-865.84,0.00010999,2,"2024-08-09T16:58:29.972",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564270,1723222710000,-1161.09,0.00010999,2,"2024-08-09T16:58:30.000",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564271,1723222710029,-865.84,0.00010999,2,"2024-08-09T16:58:30.029",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564272,1723222710058,-1161.09,0.00010999,2,"2024-08-09T16:58:30.058",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564273,1723222710087,-865.84,0.00010999,2,"2024-08-09T16:58:30.087",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564274,1723222710115,-1161.09,0.00010999,2,"2024-08-09T16:58:30.115",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564275,1723222710144,-865.84,0.00010999,2,"2024-08-09T16:58:30.144",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564276,1723222710171,-1161.09,0.00010999,2,"2024-08-09T16:58:30.171",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564277,1723222710203,-866.02,0.00010999,2,"2024-08-09T16:58:30.203",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564278,1723222710233,-1161.09,0.00010999,2,"2024-08-09T16:58:30.233",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564279,1723222710264,-1161.09,0.00010999,2,"2024-08-09T16:58:30.264",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564280,1723222710293,-1161.09,0.00010999,2,"2024-08-09T16:58:30.293",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564281,1723222710319,-1161.09,0.00010999,2,"2024-08-09T16:58:30.319",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564282,1723222710345,-1161.3296873,0.00010999,2,"2024-08-09T16:58:30.345",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564283,1723222710372,-500.0,0.00010999,2,"2024-08-09T16:58:30.372",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564284,1723222710398,-500.0,0.00010999,2,"2024-08-09T16:58:30.398",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564285,1723222710425,-500.0,0.00010999,2,"2024-08-09T16:58:30.425",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564286,1723222710451,-500.0,0.00010999,2,"2024-08-09T16:58:30.451",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564287,1723222710477,-500.0,0.00010999,2,"2024-08-09T16:58:30.477",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564288,1723222710503,-500.0,0.00010999,2,"2024-08-09T16:58:30.503",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564289,1723222710530,-500.0,0.00010999,2,"2024-08-09T16:58:30.530",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564290,1723222710556,-500.0,0.00010999,2,"2024-08-09T16:58:30.556",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564291,1723222710582,-586.72,0.00010999,2,"2024-08-09T16:58:30.582",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564292,1723222710609,-635.0,0.00011,2,"2024-08-09T16:58:30.609",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564293,1723222710638,-168160.02631807,0.00011,2,"2024-08-09T16:58:30.638",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564294,1723222711272,150.0,0.00023855,120,"2024-08-09T16:58:31.272",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564295,1723222744670,182.6,9.146e-05,2,"2024-08-09T16:59:04.670",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564296,1723222984660,-272.1,0.00010461,2,"2024-08-09T17:03:04.660",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564297,1723222984686,-159.88,0.00010801,2,"2024-08-09T17:03:04.686",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564298,1723222984713,-159.88,0.00010815,2,"2024-08-09T17:03:04.713",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564299,1723222984738,-159.88,0.00010828,2,"2024-08-09T17:03:04.738",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564300,1723222984764,-159.88,0.00010842,2,"2024-08-09T17:03:04.764",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564301,1723222984790,-159.88,0.00010855,2,"2024-08-09T17:03:04.790",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564302,1723222984815,-250.0,0.0001086,2,"2024-08-09T17:03:04.815",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564303,1723222984839,-1372.21503,0.0001089,2,"2024-08-09T17:03:04.839",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564304,1723222984862,-246.504769,0.000109,2,"2024-08-09T17:03:04.862",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564305,1723222984885,-189.55387216,0.000109,2,"2024-08-09T17:03:04.885",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564306,1723222984909,-79202.00261916,0.00010997,2,"2024-08-09T17:03:04.909",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564307,1723222984932,-150.01,0.00010999,2,"2024-08-09T17:03:04.932",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564308,1723222984956,-500.0,0.00010999,2,"2024-08-09T17:03:04.956",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564309,1723222984979,-500.0,0.00010999,2,"2024-08-09T17:03:04.979",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564310,1723222985002,-153.23,0.00010999,2,"2024-08-09T17:03:05.002",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564311,1723222985026,-502.0,0.00010999,2,"2024-08-09T17:03:05.026",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564312,1723222985049,-500.0,0.00010999,2,"2024-08-09T17:03:05.049",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564313,1723222985074,-500.0,0.00010999,2,"2024-08-09T17:03:05.074",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564314,1723222985243,-500.0,0.00010999,2,"2024-08-09T17:03:05.243",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564315,1723222985267,-500.0,0.00010999,2,"2024-08-09T17:03:05.267",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564316,1723222985293,-500.0,0.00010999,2,"2024-08-09T17:03:05.293",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564317,1723222985319,-500.0,0.00010999,2,"2024-08-09T17:03:05.319",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564318,1723222985343,-500.0,0.00010999,2,"2024-08-09T17:03:05.343",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564319,1723222985368,-171.19,0.00010999,2,"2024-08-09T17:03:05.368",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564320,1723222985392,-500.0,0.00010999,2,"2024-08-09T17:03:05.392",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564321,1723222985415,-500.0,0.00010999,2,"2024-08-09T17:03:05.415",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564322,1723222985439,-181.41,0.00010999,2,"2024-08-09T17:03:05.439",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564323,1723222985464,-500.0,0.00010999,2,"2024-08-09T17:03:05.464",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564324,1723222985488,-393.8214811,0.00010999,2,"2024-08-09T17:03:05.488",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564325,1723222985511,-500.0,0.00010999,2,"2024-08-09T17:03:05.511",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564326,1723222985534,-486.01,0.00010999,2,"2024-08-09T17:03:05.534",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564327,1723222985558,-500.0,0.00010999,2,"2024-08-09T17:03:05.558",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564328,1723222985583,-500.0,0.00010999,2,"2024-08-09T17:03:05.583",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564329,1723222985608,-500.0,0.00010999,2,"2024-08-09T17:03:05.608",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564330,1723222985632,-500.0,0.00010999,2,"2024-08-09T17:03:05.632",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564331,1723222985656,-500.0,0.00010999,2,"2024-08-09T17:03:05.656",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564332,1723222985680,-500.0,0.00010999,2,"2024-08-09T17:03:05.680",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564333,1723222985704,-500.0,0.00010999,2,"2024-08-09T17:03:05.704",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564334,1723222985728,-500.0,0.00010999,2,"2024-08-09T17:03:05.728",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564335,1723222985752,-500.0,0.00010999,2,"2024-08-09T17:03:05.752",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564336,1723222985778,-500.0,0.00010999,2,"2024-08-09T17:03:05.778",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564337,1723222985801,-500.0,0.00010999,2,"2024-08-09T17:03:05.801",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564338,1723222985829,-500.0,0.00010999,2,"2024-08-09T17:03:05.829",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564339,1723222985854,-500.0,0.00010999,2,"2024-08-09T17:03:05.854",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564340,1723222985878,-500.0,0.00010999,2,"2024-08-09T17:03:05.878",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564341,1723222985905,-500.0,0.00010999,2,"2024-08-09T17:03:05.905",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564342,1723222985932,-500.0,0.00010999,2,"2024-08-09T17:03:05.932",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564343,1723222985956,-500.0,0.00010999,2,"2024-08-09T17:03:05.956",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564344,1723222985980,-500.0,0.00010999,2,"2024-08-09T17:03:05.980",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564345,1723222986005,-130.55222858,0.00010999,2,"2024-08-09T17:03:06.005",0.0003212,15.55,0.9865252101782782,1916732507.987829]
[334564346,1723223256119,241.72,8.712e-05,2,"2024-08-09T17:07:36.119",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564347,1723223288996,655.5,8.712e-05,2,"2024-08-09T17:08:08.996",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564348,1723223289021,4994.82,8.712e-05,2,"2024-08-09T17:08:09.021",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564349,1723223289049,95743.10583544,8.712e-05,2,"2024-08-09T17:08:09.049",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564350,1723223430974,150.0,0.00024586,120,"2024-08-09T17:10:30.974",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564373,1723223432198,-250.0,0.00010667,2,"2024-08-09T17:10:32.198",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564376,1723223432209,-132.8044,0.000107,2,"2024-08-09T17:10:32.209",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564386,1723223432258,-139.3156,0.000107,2,"2024-08-09T17:10:32.258",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564389,1723223432267,-404.7842858,0.00010837,2,"2024-08-09T17:10:32.267",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564392,1723223432279,-217.7457142,0.00010837,2,"2024-08-09T17:10:32.279",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564396,1723223432289,-241.72,0.00010976,2,"2024-08-09T17:10:32.289",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564398,1723223432298,-128.64147402,0.00010999,2,"2024-08-09T17:10:32.298",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564402,1723223432315,-21.36852598,0.00010999,2,"2024-08-09T17:10:32.315",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564404,1723223432324,-593.61,0.00010999,2,"2024-08-09T17:10:32.324",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564405,1723223432333,-500.0,0.00010999,2,"2024-08-09T17:10:32.333",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564406,1723223432343,-500.0,0.00010999,2,"2024-08-09T17:10:32.343",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564407,1723223432353,-500.0,0.00010999,2,"2024-08-09T17:10:32.353",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564408,1723223432363,-480.47586803,0.00010999,2,"2024-08-09T17:10:32.363",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564409,1723223432376,-19.52413197,0.00010999,2,"2024-08-09T17:10:32.376",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564410,1723223432387,-500.0,0.00010999,2,"2024-08-09T17:10:32.387",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564411,1723223432397,-14.39626827,0.00010999,2,"2024-08-09T17:10:32.397",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564419,1723223437892,-157.63662071,0.000109,2,"2024-08-09T17:10:37.892",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564420,1723223437902,-485.60373173,0.00010999,2,"2024-08-09T17:10:37.902",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564421,1723223437912,-500.0,0.00010999,2,"2024-08-09T17:10:37.912",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564422,1723223437921,-280.09,0.00010999,2,"2024-08-09T17:10:37.921",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564423,1723223437935,-500.0,0.00010999,2,"2024-08-09T17:10:37.935",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564424,1723223437945,-500.0,0.00010999,2,"2024-08-09T17:10:37.945",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564425,1723223437955,-173.51,0.00010999,2,"2024-08-09T17:10:37.955",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564426,1723223437964,-500.0,0.00010999,2,"2024-08-09T17:10:37.964",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564427,1723223437974,-206.86,0.00010999,2,"2024-08-09T17:10:37.974",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564428,1723223437984,-500.0,0.00010999,2,"2024-08-09T17:10:37.984",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564429,1723223437995,-523.0,0.00011,2,"2024-08-09T17:10:37.995",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564430,1723223438006,-12788.44201163,0.00011,2,"2024-08-09T17:10:38.006",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564431,1723223438017,-13681.54791883,0.00011,2,"2024-08-09T17:10:38.017",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564432,1723223438234,-2493.34838853,0.00011,2,"2024-08-09T17:10:38.234",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564433,1723223438246,-649.025,0.00011,2,"2024-08-09T17:10:38.246",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564434,1723223438309,-609.68908,0.00011,2,"2024-08-09T17:10:38.309",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564453,1723223439798,-651.80578858,0.00011,2,"2024-08-09T17:10:39.798",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564454,1723223439864,-689.1186,0.00011,2,"2024-08-09T17:10:39.864",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564455,1723223439876,-2488.0179701,0.00011,2,"2024-08-09T17:10:39.876",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564456,1723223439945,-395.249745,0.00011,2,"2024-08-09T17:10:39.945",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564457,1723223439957,-727.40483639,0.00011,2,"2024-08-09T17:10:39.957",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564458,1723223440018,-54185.72723467,0.00011,2,"2024-08-09T17:10:40.018",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564563,1723223442826,-5523.42262638,0.00011,2,"2024-08-09T17:10:42.826",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564565,1723223444055,-632.93440001,0.00011,2,"2024-08-09T17:10:44.055",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564575,1723223446827,-72.66183934,0.00011,2,"2024-08-09T17:10:46.827",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564576,1723223446839,-341.13686896,0.00011,2,"2024-08-09T17:10:46.839",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564585,1723223727515,328.84,8.5e-05,2,"2024-08-09T17:15:27.515",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564586,1723223730763,150.0,0.00024166,120,"2024-08-09T17:15:30.763",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564591,1723224315658,312.39,8.219e-05,2,"2024-08-09T17:25:15.658",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564592,1723224349520,2210.44812185,0.000128,30,"2024-08-09T17:25:49.520",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564594,1723224501438,-722.338587,9.738e-05,2,"2024-08-09T17:28:21.438",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564595,1723224501461,-501.97,9.787e-05,2,"2024-08-09T17:28:21.461",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564596,1723224501482,-205.0,9.8e-05,2,"2024-08-09T17:28:21.482",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564597,1723224501507,-159.87,9.842e-05,2,"2024-08-09T17:28:21.507",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564598,1723224501531,-250.0,9.883e-05,2,"2024-08-09T17:28:21.531",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564599,1723224501553,-1160.821413,9.893e-05,2,"2024-08-09T17:28:21.553",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564600,1723224516498,-8316.83777782,9.893e-05,2,"2024-08-09T17:28:36.498",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564601,1723224516521,-300.0,9.893e-05,2,"2024-08-09T17:28:36.521",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564602,1723224516545,-1428.16222218,9.893e-05,2,"2024-08-09T17:28:36.545",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564604,1723224529776,-2838.0,9.893e-05,2,"2024-08-09T17:28:49.776",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564607,1723224584516,2210.44812185,0.00025,60,"2024-08-09T17:29:44.516",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564618,1723224631974,-300.0,9.892e-05,2,"2024-08-09T17:30:31.974",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564619,1723224631985,-616.50168511,9.892e-05,2,"2024-08-09T17:30:31.985",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564620,1723224631996,-377.86782155,9.892e-05,2,"2024-08-09T17:30:31.996",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564621,1723224632007,-482.99531256,9.892e-05,2,"2024-08-09T17:30:32.007",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564622,1723224632037,-939.63518078,9.892e-05,2,"2024-08-09T17:30:32.037",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564623,1723224632047,-1268.69297036,9.893e-05,2,"2024-08-09T17:30:32.047",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564624,1723224632056,-14066.84986026,9.893e-05,2,"2024-08-09T17:30:32.056",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564625,1723224632068,-6321.63033617,9.893e-05,2,"2024-08-09T17:30:32.068",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564626,1723224632078,-536.13723106,9.893e-05,2,"2024-08-09T17:30:32.078",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564627,1723224632088,-1371.1363752,9.893e-05,2,"2024-08-09T17:30:32.088",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564628,1723224632098,-411.87190944,9.893e-05,2,"2024-08-09T17:30:32.098",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564629,1723224632108,-227.71036735,9.893e-05,2,"2024-08-09T17:30:32.108",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564630,1723224632119,-3070.25593273,9.893e-05,2,"2024-08-09T17:30:32.119",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564631,1723224632129,-1309.89969901,9.893e-05,2,"2024-08-09T17:30:32.129",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564632,1723224632139,-2565.44938053,9.893e-05,2,"2024-08-09T17:30:32.139",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564633,1723224632149,-2834.53014604,9.893e-05,2,"2024-08-09T17:30:32.149",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564634,1723224632158,-23890.0,9.894e-05,2,"2024-08-09T17:30:32.158",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564635,1723224632168,-4285.64,9.947e-05,2,"2024-08-09T17:30:32.168",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564636,1723224632177,-550.0,0.0001,2,"2024-08-09T17:30:32.177",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564637,1723224632187,-272.12,0.00010042,2,"2024-08-09T17:30:32.187",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564638,1723224632196,-1852.42,0.00010085,2,"2024-08-09T17:30:32.196",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564639,1723224632206,-200.0,0.00010105,2,"2024-08-09T17:30:32.206",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564640,1723224632216,-498.03,0.00010117,2,"2024-08-09T17:30:32.216",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564641,1723224632225,-179.67,0.00010287,2,"2024-08-09T17:30:32.225",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564642,1723224632235,-312.39,0.00010472,2,"2024-08-09T17:30:32.235",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564643,1723224632245,-310.0,0.0001056,2,"2024-08-09T17:30:32.245",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564644,1723224632255,-155.44773402,0.0001056,2,"2024-08-09T17:30:32.255",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564645,1723224632264,-325.0270579,0.00010881,2,"2024-08-09T17:30:32.264",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564667,1723224632432,-94.9729421,0.00010881,2,"2024-08-09T17:30:32.432",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564669,1723224632442,-1301.02398,0.0001089,2,"2024-08-09T17:30:32.442",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564671,1723224632451,-335.4322,0.000109,2,"2024-08-09T17:30:32.451",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564673,1723224632461,-626.75156826,0.000109,2,"2024-08-09T17:30:32.461",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564675,1723224632476,-341.37313174,0.000109,2,"2024-08-09T17:30:32.476",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564676,1723224632486,-146.92551321,0.000109,2,"2024-08-09T17:30:32.486",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564677,1723224632497,-1445.77865243,0.000109,2,"2024-08-09T17:30:32.497",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564678,1723224632508,-3347.07412977,0.000109,2,"2024-08-09T17:30:32.508",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564679,1723224632520,-1042.5,0.000109,2,"2024-08-09T17:30:32.520",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564684,1723224638147,-322.82250005,0.000109,2,"2024-08-09T17:30:38.147",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564685,1723224638380,-9005.59263688,0.000109,2,"2024-08-09T17:30:38.380",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564686,1723224638446,-2006.34406766,0.000109,2,"2024-08-09T17:30:38.446",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564687,1723224638456,-1414.0,0.000109,2,"2024-08-09T17:30:38.456",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564688,1723224638465,-150.01,0.00010999,2,"2024-08-09T17:30:38.465",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564689,1723224638475,-200.42850144,0.00010999,2,"2024-08-09T17:30:38.475",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564690,1723224638484,-510.06,0.00010999,2,"2024-08-09T17:30:38.484",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564691,1723224638494,-531.3,0.00010999,2,"2024-08-09T17:30:38.494",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564692,1723224638503,-291.12724518,0.00010999,2,"2024-08-09T17:30:38.503",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564693,1723224638513,-150.0,0.00010999,2,"2024-08-09T17:30:38.513",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564694,1723224638523,-6394.22100582,0.00011,2,"2024-08-09T17:30:38.523",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564695,1723224638532,-1356.3091799,0.00011,2,"2024-08-09T17:30:38.532",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564696,1723224638543,-1710.00000005,0.00011,2,"2024-08-09T17:30:38.543",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564711,1723224640239,-552.33090042,0.00011,2,"2024-08-09T17:30:40.239",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564726,1723224640888,-356.19588052,0.00011,2,"2024-08-09T17:30:40.888",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564727,1723224640900,-2256.33146258,0.00011,2,"2024-08-09T17:30:40.900",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564728,1723224640911,-300.0,0.00011,2,"2024-08-09T17:30:40.911",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564749,1723224641333,-369.0,0.00011,2,"2024-08-09T17:30:41.333",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564750,1723224641345,-909.2971788,0.00011,2,"2024-08-09T17:30:41.345",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564751,1723224641356,-3162.20000006,0.00011,2,"2024-08-09T17:30:41.356",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564752,1723224641367,-348.33,0.00011,2,"2024-08-09T17:30:41.367",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564753,1723224641379,-2439.14814662,0.00011,2,"2024-08-09T17:30:41.379",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564754,1723224641390,-667.4499999,0.00011,2,"2024-08-09T17:30:41.390",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564755,1723224641401,-1480.44053087,0.00011,2,"2024-08-09T17:30:41.401",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564771,1723224643096,-474.17255389,0.00011,2,"2024-08-09T17:30:43.096",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564772,1723224643107,-1913.60066779,0.00011,2,"2024-08-09T17:30:43.107",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564773,1723224643174,-3158.60889169,0.00011,2,"2024-08-09T17:30:43.174",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564774,1723224643193,-1668.02297108,0.00011,2,"2024-08-09T17:30:43.193",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564775,1723224643235,-59733.15806613,0.00011,2,"2024-08-09T17:30:43.235",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564776,1723224643298,-8739.00278943,0.00011,2,"2024-08-09T17:30:43.298",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564777,1723224643310,-7164.35167377,0.00011,2,"2024-08-09T17:30:43.310",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564778,1723224644660,-579.35,0.00011,2,"2024-08-09T17:30:44.660",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564779,1723224644672,-9320.38997933,0.00011,2,"2024-08-09T17:30:44.672",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564780,1723224644688,-1303.7,0.00011,2,"2024-08-09T17:30:44.688",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564781,1723224644699,-347.1749995,0.00011,2,"2024-08-09T17:30:44.699",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564782,1723224644710,-1162.95434,0.00011,2,"2024-08-09T17:30:44.710",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564790,1723224646097,-2279.71666629,0.00011,2,"2024-08-09T17:30:46.097",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564791,1723224646108,-766.06273371,0.00011,2,"2024-08-09T17:30:46.108",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564792,1723224646119,-11182.99173202,0.00011,2,"2024-08-09T17:30:46.119",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564793,1723224646130,-264.08365109,0.00011,2,"2024-08-09T17:30:46.130",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564794,1723224646180,-508.5,0.00011,2,"2024-08-09T17:30:46.180",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564795,1723224646190,-42205.49005454,0.00011,2,"2024-08-09T17:30:46.190",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564796,1723224646201,-1325.98466,0.00011,2,"2024-08-09T17:30:46.201",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564797,1723224646212,-886.13506456,0.00011,2,"2024-08-09T17:30:46.212",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564798,1723224646253,-915.34026495,0.00011,2,"2024-08-09T17:30:46.253",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564799,1723224646264,-1348.24207892,0.00011,2,"2024-08-09T17:30:46.264",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564800,1723224646274,-1246.58900404,0.00011,2,"2024-08-09T17:30:46.274",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564801,1723224646377,-332.78,0.00011,2,"2024-08-09T17:30:46.377",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564802,1723224646389,-13785.45194128,0.00011,2,"2024-08-09T17:30:46.389",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564803,1723224646400,-2800.21661438,0.00011,2,"2024-08-09T17:30:46.400",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564804,1723224646411,-5269.13743549,0.00011,2,"2024-08-09T17:30:46.411",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564805,1723224646422,-18827.76902264,0.00011,2,"2024-08-09T17:30:46.422",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564817,1723224773778,313.56,8.95e-05,2,"2024-08-09T17:32:53.778",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564822,1723224815276,2210.44812185,9.65e-05,2,"2024-08-09T17:33:35.276",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564823,1723224816124,3069.22708317,8.95e-05,2,"2024-08-09T17:33:36.124",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564824,1723224820903,507.08308713,8.95e-05,2,"2024-08-09T17:33:40.903",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564825,1723224821345,2564.62339103,8.95e-05,2,"2024-08-09T17:33:41.345",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564826,1723224821382,411.46869155,8.95e-05,2,"2024-08-09T17:33:41.382",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564827,1723224831963,20381.85775885,8.95e-05,2,"2024-08-09T17:33:51.963",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564828,1723224835182,1309.48185459,8.95e-05,2,"2024-08-09T17:33:55.182",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564832,1723225041474,2210.44812185,0.000128,30,"2024-08-09T17:37:21.474",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564833,1723225195796,2210.44812185,0.00025,60,"2024-08-09T17:39:55.796",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564835,1723225244963,297.88,8.574e-05,2,"2024-08-09T17:40:44.963",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564838,1723225757408,282.98,8.428e-05,2,"2024-08-09T17:49:17.408",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564863,1723225832314,-598.41576285,0.0001,2,"2024-08-09T17:50:32.314",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564864,1723225832326,-1014.96615587,0.0001,2,"2024-08-09T17:50:32.326",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564865,1723225832338,-457.29170079,0.0001,2,"2024-08-09T17:50:32.338",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564866,1723225832354,-498.6429475,0.0001,2,"2024-08-09T17:50:32.354",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564867,1723225832365,-1026.39824093,0.0001,2,"2024-08-09T17:50:32.365",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564879,1723225838354,-515.4726383,0.0001,2,"2024-08-09T17:50:38.354",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564880,1723225838382,-796.44791203,0.0001,2,"2024-08-09T17:50:38.382",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564881,1723225838407,-1136.8850001,0.0001,2,"2024-08-09T17:50:38.407",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564882,1723225838419,-1502.47964163,0.0001,2,"2024-08-09T17:50:38.419",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564883,1723225838429,-1309.6907768,0.00010216,2,"2024-08-09T17:50:38.429",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564884,1723225838438,-401.58,0.00010371,2,"2024-08-09T17:50:38.438",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564885,1723225838447,-948.39921705,0.00010393,2,"2024-08-09T17:50:38.447",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564886,1723225838457,-250.0,0.00010421,2,"2024-08-09T17:50:38.457",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564887,1723225838466,-71.21296452,0.00010575,2,"2024-08-09T17:50:38.466",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564888,1723225838585,-232.85703548,0.00010575,2,"2024-08-09T17:50:38.585",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564889,1723225838595,-300.0,0.00010578,2,"2024-08-09T17:50:38.595",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564890,1723225838604,-300.0,0.00010578,2,"2024-08-09T17:50:38.604",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564891,1723225838614,-598.42,0.00010579,2,"2024-08-09T17:50:38.614",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564892,1723225838623,-282.98,0.00010692,2,"2024-08-09T17:50:38.623",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564893,1723225838633,-1000.0,0.000107,2,"2024-08-09T17:50:38.633",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564894,1723225838641,-150.0,0.00010822,2,"2024-08-09T17:50:38.641",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564895,1723225838651,-195.89367718,0.000109,2,"2024-08-09T17:50:38.651",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564896,1723225838662,-804.10632282,0.000109,2,"2024-08-09T17:50:38.662",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564897,1723225838671,-5363.6012,0.000109,2,"2024-08-09T17:50:38.671",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564898,1723225838682,-1915.45145561,0.000109,2,"2024-08-09T17:50:38.682",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564899,1723225838691,-4794.2461,0.000109,2,"2024-08-09T17:50:38.691",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564900,1723225838700,-343.2883076,0.000109,2,"2024-08-09T17:50:38.700",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564901,1723225838709,-6119.37613467,0.00010987,2,"2024-08-09T17:50:38.709",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564902,1723225838718,-3197.11050291,0.0001099,2,"2024-08-09T17:50:38.718",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564903,1723225838727,-8552.81997639,0.0001099,3,"2024-08-09T17:50:38.727",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564904,1723225838738,-553.16,0.0001099,3,"2024-08-09T17:50:38.738",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564905,1723225838762,-38154.21359419,0.0001099,3,"2024-08-09T17:50:38.762",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564906,1723225838774,-1634.69999995,0.0001099,3,"2024-08-09T17:50:38.774",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564907,1723225838785,-20638.83705556,0.0001099,3,"2024-08-09T17:50:38.785",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564908,1723225838797,-408.66224937,0.0001099,3,"2024-08-09T17:50:38.797",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564912,1723225840250,-358.34200066,0.0001099,3,"2024-08-09T17:50:40.250",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564920,1723225840859,-558.42593817,0.0001099,3,"2024-08-09T17:50:40.859",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564922,1723225840871,-259.445,0.0001099,3,"2024-08-09T17:50:40.871",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564924,1723225840882,-347.55568211,0.0001099,3,"2024-08-09T17:50:40.882",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564926,1723225840894,-658.89701571,0.0001099,3,"2024-08-09T17:50:40.894",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564928,1723225840905,-69948.82056898,0.0001099,3,"2024-08-09T17:50:40.905",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564942,1723225841318,-196342.21506514,0.0001099,3,"2024-08-09T17:50:41.318",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564943,1723225841330,-300.0495264,0.0001099,3,"2024-08-09T17:50:41.330",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564944,1723225841342,-5563.8,0.0001099,3,"2024-08-09T17:50:41.342",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564957,1723225843287,-1158.57076106,0.0001099,3,"2024-08-09T17:50:43.287",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564958,1723225843298,-3642.79917391,0.0001099,3,"2024-08-09T17:50:43.298",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564959,1723225843310,-303.86652,0.0001099,3,"2024-08-09T17:50:43.310",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564960,1723225843327,-350.62,0.0001099,3,"2024-08-09T17:50:43.327",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564961,1723225843338,-2448.6,0.0001099,3,"2024-08-09T17:50:43.338",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564963,1723225843417,-1033.33367044,0.0001099,3,"2024-08-09T17:50:43.417",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564964,1723225843429,-367.15931116,0.0001099,3,"2024-08-09T17:50:43.429",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564965,1723225843443,-3529.11975385,0.0001099,3,"2024-08-09T17:50:43.443",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564966,1723225843454,-3397.76989014,0.0001099,3,"2024-08-09T17:50:43.454",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564967,1723225843466,-1269.05719409,0.0001099,3,"2024-08-09T17:50:43.466",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564968,1723225843477,-2971.4261541,0.0001099,3,"2024-08-09T17:50:43.477",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564969,1723225843491,-4783.16,0.0001099,3,"2024-08-09T17:50:43.491",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564970,1723225843502,-1067.81353758,0.0001099,3,"2024-08-09T17:50:43.502",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564971,1723225843514,-455.24917089,0.0001099,3,"2024-08-09T17:50:43.514",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564972,1723225843548,-1795.66259684,0.0001099,3,"2024-08-09T17:50:43.548",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564973,1723225843645,-2498.31440764,0.0001099,3,"2024-08-09T17:50:43.645",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564974,1723225843656,-8502.84801592,0.0001099,3,"2024-08-09T17:50:43.656",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564975,1723225843667,-36597.54571064,0.0001099,3,"2024-08-09T17:50:43.667",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564976,1723225843681,-500.0,0.0001099,3,"2024-08-09T17:50:43.681",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564977,1723225845196,-6020.00259753,0.0001099,3,"2024-08-09T17:50:45.196",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564978,1723225845390,-723.49542968,0.0001099,3,"2024-08-09T17:50:45.390",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564979,1723225845413,-19826.037421,0.0001099,3,"2024-08-09T17:50:45.413",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564980,1723225845424,-54452.30290792,0.0001099,3,"2024-08-09T17:50:45.424",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564981,1723225845435,-511.74477419,0.0001099,3,"2024-08-09T17:50:45.435",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564982,1723225845457,-3162.19953279,0.0001099,3,"2024-08-09T17:50:45.457",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564983,1723225845469,-12612.60000007,0.0001099,3,"2024-08-09T17:50:45.469",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564985,1723225846315,-360.08234564,0.0001099,3,"2024-08-09T17:50:46.315",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564986,1723225846327,-461.5400007,0.0001099,3,"2024-08-09T17:50:46.327",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564987,1723225846342,-335467.42633942,0.0001099,3,"2024-08-09T17:50:46.342",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564988,1723225846354,-389.71569304,0.0001099,3,"2024-08-09T17:50:46.354",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564989,1723225846366,-1891.29763656,0.0001099,3,"2024-08-09T17:50:46.366",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564990,1723225846383,-1131.90187909,0.0001099,3,"2024-08-09T17:50:46.383",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564991,1723225846396,-904.64662748,0.0001099,3,"2024-08-09T17:50:46.396",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564992,1723225846409,-555.0,0.0001099,3,"2024-08-09T17:50:46.409",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564993,1723225846421,-581.02513369,0.0001099,3,"2024-08-09T17:50:46.421",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564994,1723225846433,-300.025825,0.0001099,3,"2024-08-09T17:50:46.433",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564995,1723225846446,-264.37005527,0.0001099,3,"2024-08-09T17:50:46.446",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564996,1723225846456,-968.49131176,0.0001099,3,"2024-08-09T17:50:46.456",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334564997,1723225846483,-1583.93695145,0.0001099,3,"2024-08-09T17:50:46.483",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334565107,1723226344088,309.77,8.52e-05,2,"2024-08-09T17:59:04.088",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334565108,1723226409650,2210.44812185,0.000128,30,"2024-08-09T18:00:09.650",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334565109,1723226422240,183662.98505552,8.52e-05,2,"2024-08-09T18:00:22.240",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334565110,1723226422699,227.71036735,8.52e-05,2,"2024-08-09T18:00:22.699",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334565111,1723226425329,308.49156198,8.52e-05,2,"2024-08-09T18:00:25.329",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334565112,1723226425366,1309.89969901,8.52e-05,2,"2024-08-09T18:00:25.366",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334565113,1723226432948,1268.69297036,8.52e-05,2,"2024-08-09T18:00:32.948",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334565114,1723226445060,364.72077219,8.52e-05,2,"2024-08-09T18:00:45.060",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334565115,1723226458135,7572.79673936,8.52e-05,2,"2024-08-09T18:00:58.135",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334565116,1723226464215,1371.1363752,8.52e-05,2,"2024-08-09T18:01:04.215",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334565117,1723226478415,2565.44938053,8.52e-05,2,"2024-08-09T18:01:18.415",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334565118,1723226482855,3070.25593273,8.52e-05,2,"2024-08-09T18:01:22.855",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334565119,1723226494037,6535.97030019,8.52e-05,2,"2024-08-09T18:01:34.037",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334565120,1723226497712,3070.25593273,8.52e-05,2,"2024-08-09T18:01:37.712",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334565121,1723226529741,1344.73570366,8.52e-05,2,"2024-08-09T18:02:09.741",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334565122,1723226531934,226.8201273,8.52e-05,2,"2024-08-09T18:02:11.934",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334565123,1723226570958,2565.44938053,8.52e-05,2,"2024-08-09T18:02:50.958",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334565128,1723226614714,3070.25593273,8.52e-05,2,"2024-08-09T18:03:34.714",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334565129,1723226664463,2564.21039628,8.52e-05,2,"2024-08-09T18:04:24.463",0.0003212,15.59,0.9870477631121427,1917354412.197949]
[334565130,1723226745863,1742.28966726,8.52e-05,2,"2024-08-09T18:05:45.863",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565133,1723226807943,294.28,8.219e-05,2,"2024-08-09T18:06:47.943",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565136,1723227032566,-423.11071755,9.9e-05,2,"2024-08-09T18:10:32.566",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565137,1723227032578,-550.0,0.0001,2,"2024-08-09T18:10:32.578",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565138,1723227032588,-250.0,0.00010107,2,"2024-08-09T18:10:32.588",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565139,1723227032599,-678.73,0.00010111,2,"2024-08-09T18:10:32.599",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565140,1723227032610,-243.26,0.00010115,2,"2024-08-09T18:10:32.610",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565141,1723227032621,-199.68,0.00010124,2,"2024-08-09T18:10:32.621",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565142,1723227032631,-78.33,0.00010288,2,"2024-08-09T18:10:32.631",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565147,1723227038553,-242.94,0.00010288,2,"2024-08-09T18:10:38.553",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565148,1723227038567,-150.0,0.00010326,2,"2024-08-09T18:10:38.567",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565149,1723227038579,-300.0,0.00010326,2,"2024-08-09T18:10:38.579",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565150,1723227038590,-2210.44812185,0.00010327,2,"2024-08-09T18:10:38.590",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565151,1723227038601,-155.0,0.00010327,2,"2024-08-09T18:10:38.601",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565152,1723227038612,-1406.38959452,0.00010327,2,"2024-08-09T18:10:38.612",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565153,1723227038623,-2438.40910026,0.00010327,2,"2024-08-09T18:10:38.623",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565154,1723227038636,-1185.34288774,0.00010327,2,"2024-08-09T18:10:38.636",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565155,1723227038680,-283.83287331,0.00010327,2,"2024-08-09T18:10:38.680",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565156,1723227040548,-649.5947963,0.00010327,2,"2024-08-09T18:10:40.548",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565187,1723227041333,-51165.80047451,0.00010327,2,"2024-08-09T18:10:41.333",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565189,1723227041344,-899.03341333,0.00010327,2,"2024-08-09T18:10:41.344",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565192,1723227041356,-156.74,0.00010417,2,"2024-08-09T18:10:41.356",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565195,1723227041367,-1007.07,0.00010417,2,"2024-08-09T18:10:41.367",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565197,1723227041377,-294.28,0.00010482,2,"2024-08-09T18:10:41.377",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565199,1723227041388,-3121.9051,0.0001089,2,"2024-08-09T18:10:41.388",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565201,1723227041398,-159.62095465,0.00010899,2,"2024-08-09T18:10:41.398",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565203,1723227041408,-159.62095464,0.00010899,2,"2024-08-09T18:10:41.408",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565205,1723227041418,-761.8685,0.000109,2,"2024-08-09T18:10:41.418",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565226,1723227041622,-346.7026,0.000109,2,"2024-08-09T18:10:41.622",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565228,1723227041640,-9407.0504,0.000109,2,"2024-08-09T18:10:41.640",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565230,1723227041653,-159.62095464,0.000109,2,"2024-08-09T18:10:41.653",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565232,1723227041663,-169.46887535,0.000109,2,"2024-08-09T18:10:41.663",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565234,1723227041672,-252.74,0.00010959,2,"2024-08-09T18:10:41.672",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565236,1723227041682,-250.0,0.00010959,2,"2024-08-09T18:10:41.682",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565238,1723227041692,-3526.0,0.00010986,2,"2024-08-09T18:10:41.692",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565240,1723227041702,-160.05579513,0.00010987,2,"2024-08-09T18:10:41.702",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565242,1723227041714,-561.47536672,0.00010989,2,"2024-08-09T18:10:41.714",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565244,1723227041724,-526.42821578,0.00010989,2,"2024-08-09T18:10:41.724",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565246,1723227041735,-713.14,0.00010989,2,"2024-08-09T18:10:41.735",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565248,1723227041745,-713.14,0.00010989,2,"2024-08-09T18:10:41.745",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565251,1723227041755,-713.14,0.00010989,2,"2024-08-09T18:10:41.755",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565253,1723227041765,-713.14,0.00010989,2,"2024-08-09T18:10:41.765",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565255,1723227041775,-713.14,0.00010989,2,"2024-08-09T18:10:41.775",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565257,1723227041785,-500.0,0.00010989,2,"2024-08-09T18:10:41.785",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565259,1723227041795,-500.0,0.00010989,2,"2024-08-09T18:10:41.795",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565261,1723227041805,-500.0,0.00010989,2,"2024-08-09T18:10:41.805",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565263,1723227041814,-500.0,0.00010989,2,"2024-08-09T18:10:41.814",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565265,1723227041823,-497.07,0.00010989,2,"2024-08-09T18:10:41.823",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565266,1723227041833,-21082.02810133,0.0001099,3,"2024-08-09T18:10:41.833",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565268,1723227041845,-1645.01865245,0.0001099,3,"2024-08-09T18:10:41.845",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565304,1723227043444,-500.0,0.0001099,3,"2024-08-09T18:10:43.444",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565305,1723227043456,-275.452,0.0001099,3,"2024-08-09T18:10:43.456",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565307,1723227044816,-604.707,0.0001099,3,"2024-08-09T18:10:44.816",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565308,1723227044827,-143714.51541333,0.0001099,3,"2024-08-09T18:10:44.827",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565309,1723227044837,-687.36978236,0.0001099,3,"2024-08-09T18:10:44.837",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565310,1723227044848,-1295.08496083,0.0001099,3,"2024-08-09T18:10:44.848",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565311,1723227044859,-152792.72929801,0.0001099,3,"2024-08-09T18:10:44.859",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565312,1723227044870,-182796.84022422,0.0001099,3,"2024-08-09T18:10:44.870",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565313,1723227044881,-3146.60607242,0.0001099,3,"2024-08-09T18:10:44.881",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565319,1723227046508,-1326.99611609,0.0001099,3,"2024-08-09T18:10:46.508",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565320,1723227046520,-1026.0,0.0001099,3,"2024-08-09T18:10:46.520",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565321,1723227046627,-7094.54467962,0.0001099,3,"2024-08-09T18:10:46.627",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565322,1723227046741,-1549.39999999,0.0001099,3,"2024-08-09T18:10:46.741",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565346,1723227304928,264.85,8.555e-05,2,"2024-08-09T18:15:04.928",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565347,1723227348457,2565.3182224,8.555e-05,2,"2024-08-09T18:15:48.457",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565348,1723227753926,-155.0,0.0001,2,"2024-08-09T18:22:33.926",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565349,1723227753948,-413.26976674,0.0001,2,"2024-08-09T18:22:33.948",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565350,1723227753970,-197.58922122,0.0001024,2,"2024-08-09T18:22:33.970",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565351,1723227753992,-457.01,0.0001034,2,"2024-08-09T18:22:33.992",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565352,1723227754012,-155.0,0.0001037,2,"2024-08-09T18:22:34.012",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565353,1723227754033,-948.39921705,0.0001037,2,"2024-08-09T18:22:34.033",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565354,1723227754055,-17673.73179499,0.0001037,2,"2024-08-09T18:22:34.055",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565355,1723227758804,-1256.92584908,0.0001037,2,"2024-08-09T18:22:38.804",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565356,1723227758825,-1444.8273586,0.0001037,2,"2024-08-09T18:22:38.825",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565357,1723227758845,-4513.0,0.00010421,2,"2024-08-09T18:22:38.845",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565358,1723227758865,-173.69,0.00010475,2,"2024-08-09T18:22:38.865",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565359,1723227758889,-200.0,0.00010586,2,"2024-08-09T18:22:38.889",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565360,1723227758911,-264.85,0.00010819,2,"2024-08-09T18:22:38.911",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565361,1723227758931,-7500.0,0.000109,2,"2024-08-09T18:22:38.931",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565362,1723227758952,-500.0,0.00010989,2,"2024-08-09T18:22:38.952",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565363,1723227758972,-500.0,0.00010989,2,"2024-08-09T18:22:38.972",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565364,1723227758992,-500.0,0.00010989,2,"2024-08-09T18:22:38.992",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565365,1723227759012,-500.0,0.00010989,2,"2024-08-09T18:22:39.012",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565366,1723227759032,-500.0,0.00010989,2,"2024-08-09T18:22:39.032",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565367,1723227759051,-500.0,0.00010989,2,"2024-08-09T18:22:39.051",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565368,1723227759072,-301.71400576,0.00010989,2,"2024-08-09T18:22:39.072",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565369,1723227759093,-564.57,0.00010989,2,"2024-08-09T18:22:39.093",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565370,1723227759114,-564.57,0.00010989,2,"2024-08-09T18:22:39.114",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565371,1723227759134,-215.85278656,0.00010989,2,"2024-08-09T18:22:39.134",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565372,1723227781477,238.36,9.222e-05,2,"2024-08-09T18:23:01.477",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565373,1723227825782,-156.74,0.00010725,2,"2024-08-09T18:23:45.782",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565374,1723227825804,-903.33641344,0.00010989,2,"2024-08-09T18:23:45.804",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565375,1723227825824,-500.0,0.00010989,2,"2024-08-09T18:23:45.824",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565376,1723227825844,-500.0,0.00010989,2,"2024-08-09T18:23:45.844",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565377,1723227825865,-300.0,0.00010989,2,"2024-08-09T18:23:45.865",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565378,1723227825886,-2981.92358656,0.0001099,3,"2024-08-09T18:23:45.886",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565379,1723227848503,-300.0,0.00010989,2,"2024-08-09T18:24:08.503",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565380,1723227848528,-17686.0,0.0001099,3,"2024-08-09T18:24:08.528",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565381,1723227856795,-15000.0,0.0001099,3,"2024-08-09T18:24:16.795",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565382,1723227857721,-15000.0,0.0001099,3,"2024-08-09T18:24:17.721",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565383,1723227919654,7587.23983364,9e-05,2,"2024-08-09T18:25:19.654",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565384,1723227954684,5881.25464484,6.94e-05,2,"2024-08-09T18:25:54.684",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565402,1723228231607,-550.0,0.0001,2,"2024-08-09T18:30:31.607",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565403,1723228231618,-982.05470294,0.0001,2,"2024-08-09T18:30:31.618",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565404,1723228231631,-396.48017172,0.0001,2,"2024-08-09T18:30:31.631",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565405,1723228231644,-2204.70442374,0.0001,2,"2024-08-09T18:30:31.644",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565406,1723228231658,-261.92988794,0.0001,2,"2024-08-09T18:30:31.658",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565407,1723228231668,-210.9584135,0.0001,2,"2024-08-09T18:30:31.668",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565408,1723228231679,-210.9584135,0.0001,2,"2024-08-09T18:30:31.679",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565409,1723228231688,-107.5453463,0.000101,2,"2024-08-09T18:30:31.688",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565410,1723228231700,-137.32826962,0.000101,2,"2024-08-09T18:30:31.700",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565411,1723228231709,-178.37,0.00010871,2,"2024-08-09T18:30:31.709",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565412,1723228231720,-300.0,0.00010878,2,"2024-08-09T18:30:31.720",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565413,1723228231732,-3570.34483549,0.0001088,2,"2024-08-09T18:30:31.732",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565414,1723228231781,-6489.9684291,0.0001088,2,"2024-08-09T18:30:31.781",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565416,1723228237783,-3791.46814228,0.0001088,2,"2024-08-09T18:30:37.783",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565417,1723228237796,-607.47001908,0.0001088,2,"2024-08-09T18:30:37.796",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565418,1723228237805,-517.52,0.00010989,2,"2024-08-09T18:30:37.805",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565419,1723228237815,-72.71175762,0.00010989,2,"2024-08-09T18:30:37.815",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565420,1723228237827,-444.80824238,0.00010989,2,"2024-08-09T18:30:37.827",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565421,1723228237836,-3169.99064922,0.0001099,3,"2024-08-09T18:30:37.836",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565422,1723228237907,-522.87689315,0.0001099,3,"2024-08-09T18:30:37.907",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565423,1723228237918,-585.14741553,0.0001099,3,"2024-08-09T18:30:37.918",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565424,1723228237931,-778.38911182,0.0001099,3,"2024-08-09T18:30:37.931",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565425,1723228237942,-9987.90608371,0.0001099,3,"2024-08-09T18:30:37.942",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565426,1723228237953,-40408.54484397,0.0001099,3,"2024-08-09T18:30:37.953",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565427,1723228237964,-1169.55400002,0.0001099,3,"2024-08-09T18:30:37.964",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565435,1723228242360,-1199.87334496,0.0001099,3,"2024-08-09T18:30:42.360",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565436,1723228242372,-1626.45291562,0.0001099,3,"2024-08-09T18:30:42.372",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565437,1723228242408,-49871.13696804,0.0001099,3,"2024-08-09T18:30:42.408",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565438,1723228242420,-400.07483383,0.0001099,3,"2024-08-09T18:30:42.420",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565439,1723228242442,-745.83403878,0.0001099,3,"2024-08-09T18:30:42.442",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565440,1723228242454,-17100.0,0.0001099,3,"2024-08-09T18:30:42.454",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565446,1723228242609,-359.44640036,0.0001099,3,"2024-08-09T18:30:42.609",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565448,1723228242620,-2659.0617247,0.0001099,3,"2024-08-09T18:30:42.620",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565450,1723228242631,-971.108,0.0001099,3,"2024-08-09T18:30:42.631",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565453,1723228242643,-496.786,0.0001099,3,"2024-08-09T18:30:42.643",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565455,1723228242654,-712.04599,0.0001099,3,"2024-08-09T18:30:42.654",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565457,1723228242666,-460.56973873,0.0001099,3,"2024-08-09T18:30:42.666",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565459,1723228242677,-1130.32059321,0.0001099,3,"2024-08-09T18:30:42.677",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565461,1723228242689,-1034.355,0.0001099,3,"2024-08-09T18:30:42.689",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565463,1723228242700,-2198.49212684,0.0001099,3,"2024-08-09T18:30:42.700",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565466,1723228242715,-1032.75,0.0001099,3,"2024-08-09T18:30:42.715",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565468,1723228242726,-992.57555336,0.0001099,3,"2024-08-09T18:30:42.726",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565511,1723228243077,-354.726,0.0001099,3,"2024-08-09T18:30:43.077",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565513,1723228243088,-6000.0,0.0001099,3,"2024-08-09T18:30:43.088",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565516,1723228243101,-6021.9,0.0001099,3,"2024-08-09T18:30:43.101",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565551,1723228245744,-5256.37160202,0.0001099,3,"2024-08-09T18:30:45.744",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565555,1723228249096,226.44,9.333e-05,2,"2024-08-09T18:30:49.096",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565556,1723228795438,215.11,8.444e-05,2,"2024-08-09T18:39:55.438",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565557,1723229208689,419.92195263,0.00025,60,"2024-08-09T18:46:48.689",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565558,1723229230875,227.05,8.312e-05,2,"2024-08-09T18:47:10.875",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565559,1723229344892,227.71036735,8.312e-05,2,"2024-08-09T18:49:04.892",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565570,1723229431899,-210.9584135,0.0001,2,"2024-08-09T18:50:31.899",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565572,1723229431909,-387.96053153,0.00010227,2,"2024-08-09T18:50:31.909",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565574,1723229431918,-634.39,0.00010327,2,"2024-08-09T18:50:31.918",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565576,1723229431927,-230.28,0.0001033,2,"2024-08-09T18:50:31.927",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565578,1723229431937,-167.55,0.00010333,2,"2024-08-09T18:50:31.937",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565580,1723229431946,-365.61,0.00010371,2,"2024-08-09T18:50:31.946",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565582,1723229431956,-227.05,0.00010576,2,"2024-08-09T18:50:31.956",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565584,1723229431965,-932.65767,0.0001088,2,"2024-08-09T18:50:31.965",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565586,1723229431974,-150.02691329,0.00010899,2,"2024-08-09T18:50:31.974",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565588,1723229431983,-150.02691327,0.00010899,2,"2024-08-09T18:50:31.983",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565590,1723229431995,-184.89769904,0.000109,2,"2024-08-09T18:50:31.995",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565592,1723229432007,-280.56667432,0.000109,2,"2024-08-09T18:50:32.007",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565594,1723229432018,-534.53562664,0.000109,2,"2024-08-09T18:50:32.018",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565596,1723229432027,-1000.0,0.000109,2,"2024-08-09T18:50:32.027",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565598,1723229432036,-1000.0,0.000109,2,"2024-08-09T18:50:32.036",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565600,1723229432045,-1001.0,0.000109,2,"2024-08-09T18:50:32.045",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565602,1723229432055,-835.07,0.000109,2,"2024-08-09T18:50:32.055",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565604,1723229432064,-150.02691327,0.000109,2,"2024-08-09T18:50:32.064",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565606,1723229432075,-545.84644366,0.00010989,2,"2024-08-09T18:50:32.075",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565608,1723229432086,-150.01,0.00010989,2,"2024-08-09T18:50:32.086",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565610,1723229432096,-150.0,0.00010989,2,"2024-08-09T18:50:32.096",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565612,1723229432105,-500.0,0.00010989,2,"2024-08-09T18:50:32.105",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565614,1723229432114,-47368.71441884,0.0001099,3,"2024-08-09T18:50:32.114",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565616,1723229432126,-322.91174239,0.0001099,3,"2024-08-09T18:50:32.126",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565619,1723229432137,-576.41012845,0.0001099,3,"2024-08-09T18:50:32.137",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565621,1723229432149,-2005.57355483,0.0001099,3,"2024-08-09T18:50:32.149",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565623,1723229432160,-746.44510063,0.0001099,3,"2024-08-09T18:50:32.160",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565625,1723229432171,-46496.65951031,0.0001099,3,"2024-08-09T18:50:32.171",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565628,1723229432182,-5642.23849742,0.0001099,3,"2024-08-09T18:50:32.182",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565629,1723229432192,-1650.99,0.0001099,3,"2024-08-09T18:50:32.192",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565630,1723229432215,-3378.75833065,0.0001099,3,"2024-08-09T18:50:32.215",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565656,1723229438007,-124996.13602363,0.0001099,3,"2024-08-09T18:50:38.007",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565657,1723229438019,-843.27,0.0001099,3,"2024-08-09T18:50:38.019",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565658,1723229438031,-6500.0,0.0001099,3,"2024-08-09T18:50:38.031",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565659,1723229438042,-450.95372915,0.0001099,3,"2024-08-09T18:50:38.042",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565660,1723229438053,-648.75139699,0.0001099,3,"2024-08-09T18:50:38.053",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565661,1723229438064,-12573.41437419,0.0001099,3,"2024-08-09T18:50:38.064",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565662,1723229438075,-2348.40046312,0.0001099,3,"2024-08-09T18:50:38.075",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565663,1723229438350,-1832.60649556,0.0001099,3,"2024-08-09T18:50:38.350",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565668,1723229440041,-3145.404275,0.0001099,3,"2024-08-09T18:50:40.041",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565669,1723229440053,-687.06,0.0001099,3,"2024-08-09T18:50:40.053",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565670,1723229440065,-335.545,0.0001099,3,"2024-08-09T18:50:40.065",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565671,1723229440076,-831.12189452,0.0001099,3,"2024-08-09T18:50:40.076",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565672,1723229440091,-603.097,0.0001099,3,"2024-08-09T18:50:40.091",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565673,1723229440103,-1213.13686397,0.0001099,3,"2024-08-09T18:50:40.103",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565674,1723229440114,-354.33584849,0.0001099,3,"2024-08-09T18:50:40.114",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565675,1723229440125,-1214.79818361,0.0001099,3,"2024-08-09T18:50:40.125",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565676,1723229440137,-11068.6,0.0001099,3,"2024-08-09T18:50:40.137",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565677,1723229440148,-94700.61639352,0.0001099,3,"2024-08-09T18:50:40.148",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565678,1723229440160,-10477.9876383,0.0001099,3,"2024-08-09T18:50:40.160",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565679,1723229440171,-1966.49143172,0.0001099,3,"2024-08-09T18:50:40.171",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565680,1723229440182,-17585.66065602,0.0001099,3,"2024-08-09T18:50:40.182",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565681,1723229440880,-4439.65096878,0.0001099,3,"2024-08-09T18:50:40.880",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565682,1723229440897,-4478.44625082,0.0001099,3,"2024-08-09T18:50:40.897",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565683,1723229440909,-10625.59365678,0.0001099,3,"2024-08-09T18:50:40.909",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565684,1723229440921,-531.2423039,0.0001099,3,"2024-08-09T18:50:40.921",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565694,1723229441338,-6618.563923,0.0001099,3,"2024-08-09T18:50:41.338",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565695,1723229441350,-2123.07399969,0.0001099,3,"2024-08-09T18:50:41.350",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565699,1723229444998,-576.09,0.0001099,3,"2024-08-09T18:50:44.998",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565700,1723229445010,-301.25385499,0.0001099,3,"2024-08-09T18:50:45.010",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565701,1723229445022,-446.25,0.0001099,3,"2024-08-09T18:50:45.022",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565702,1723229445036,-3165.37107988,0.0001099,3,"2024-08-09T18:50:45.036",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565703,1723229445046,-1010.91291094,0.0001099,2,"2024-08-09T18:50:45.046",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565704,1723229445055,-200.0,0.0001099,2,"2024-08-09T18:50:45.055",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565705,1723229445064,-200.0,0.0001099,2,"2024-08-09T18:50:45.064",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565706,1723229445074,-337.4561513,0.00010997,2,"2024-08-09T18:50:45.074",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565707,1723229445085,-999.0033655,0.00010997,2,"2024-08-09T18:50:45.085",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565708,1723229445095,-12775.17707199,0.00010997,2,"2024-08-09T18:50:45.095",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565709,1723229445104,-500.0,0.00010998,2,"2024-08-09T18:50:45.104",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565710,1723229445113,-1304.84896795,0.00010999,2,"2024-08-09T18:50:45.113",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565711,1723229445122,-500.0,0.00010999,2,"2024-08-09T18:50:45.122",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565712,1723229445132,-500.0,0.00010999,2,"2024-08-09T18:50:45.132",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565713,1723229445141,-527.0,0.00011,2,"2024-08-09T18:50:45.141",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565714,1723229445151,-46146.7411479,0.00011,2,"2024-08-09T18:50:45.151",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565715,1723229445163,-1016.18242901,0.00011,2,"2024-08-09T18:50:45.163",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565726,1723229446433,-1745.585,0.00011,2,"2024-08-09T18:50:46.433",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565727,1723229446445,-107.78022336,0.00011,2,"2024-08-09T18:50:46.445",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565728,1723229446454,-407.18429601,0.00011,2,"2024-08-09T18:50:46.454",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565729,1723229446465,-33724.11572845,0.00011,2,"2024-08-09T18:50:46.465",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565730,1723229446476,-2499.6238,0.00011,2,"2024-08-09T18:50:46.476",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565731,1723229446487,-1812.894552,0.00011,2,"2024-08-09T18:50:46.487",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565732,1723229446580,-4116.0002468,0.00011,2,"2024-08-09T18:50:46.580",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565733,1723229446595,-577.4,0.00011,2,"2024-08-09T18:50:46.595",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565734,1723229446605,-769.67,0.00011,2,"2024-08-09T18:50:46.605",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565735,1723229446625,-775.84697186,0.00011,2,"2024-08-09T18:50:46.625",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565736,1723229446637,-450.0,0.00011,2,"2024-08-09T18:50:46.637",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565739,1723229613437,5000.0,0.00025,60,"2024-08-09T18:53:33.437",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565742,1723229731599,3000.0,0.00025,60,"2024-08-09T18:55:31.599",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565743,1723229765487,393.52,8.219e-05,2,"2024-08-09T18:56:05.487",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565744,1723229843845,1000.0,0.00025,60,"2024-08-09T18:57:23.845",0.0003212,15.63,0.9871758203367732,1916745734.6355052]
[334565748,1723230424366,373.84,8.219e-05,2,"2024-08-09T19:07:04.366",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565749,1723230488369,450.30829959,8.219e-05,2,"2024-08-09T19:08:08.369",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565752,1723230611108,-398.0,9.711e-05,2,"2024-08-09T19:10:11.108",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565753,1723230611150,-2437.94447019,9.712e-05,2,"2024-08-09T19:10:11.150",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565754,1723230611198,-2835.94447019,9.712e-05,2,"2024-08-09T19:10:11.198",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565755,1723230611250,-2835.94447019,9.712e-05,2,"2024-08-09T19:10:11.250",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565756,1723230611308,-2835.94447019,9.712e-05,2,"2024-08-09T19:10:11.308",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565757,1723230611377,-2835.94447019,9.712e-05,2,"2024-08-09T19:10:11.377",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565758,1723230611436,-748.15442102,9.712e-05,2,"2024-08-09T19:10:11.436",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565759,1723230611499,-2835.94447019,9.712e-05,2,"2024-08-09T19:10:11.499",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565760,1723230611736,-2678.47875784,9.712e-05,2,"2024-08-09T19:10:11.736",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565761,1723230611776,-157.46571235,9.712e-05,2,"2024-08-09T19:10:11.776",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565767,1723230632181,-42.53428765,9.712e-05,2,"2024-08-09T19:10:32.181",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565768,1723230632190,-184.22,9.785e-05,2,"2024-08-09T19:10:32.190",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565769,1723230632200,-292.49,9.815e-05,2,"2024-08-09T19:10:32.200",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565770,1723230632209,-150.0,9.888e-05,2,"2024-08-09T19:10:32.209",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565771,1723230632219,-79.77164476,9.909e-05,2,"2024-08-09T19:10:32.219",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565772,1723230632232,-500.16835524,9.909e-05,2,"2024-08-09T19:10:32.232",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565773,1723230632243,-839.1304313,9.909e-05,2,"2024-08-09T19:10:32.243",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565774,1723230632254,-977.84602417,9.909e-05,2,"2024-08-09T19:10:32.254",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565775,1723230632267,-442.10150843,9.909e-05,2,"2024-08-09T19:10:32.267",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565776,1723230632279,-9.8234193,0.0001,2,"2024-08-09T19:10:32.279",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565779,1723230638095,-360.18505011,0.0001,2,"2024-08-09T19:10:38.095",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565784,1723230638176,-179.99153059,0.0001,2,"2024-08-09T19:10:38.176",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565786,1723230638185,-192.07,0.00010001,2,"2024-08-09T19:10:38.185",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565788,1723230638195,-150.99,0.00010001,2,"2024-08-09T19:10:38.195",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565789,1723230638204,-499.99,0.00010001,2,"2024-08-09T19:10:38.204",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565790,1723230638213,-176.7,0.0001001,2,"2024-08-09T19:10:38.213",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565791,1723230638223,-707.51,0.00010015,2,"2024-08-09T19:10:38.223",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565792,1723230638232,-150.0,0.00010192,2,"2024-08-09T19:10:38.232",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565793,1723230638241,-428.19,0.00010192,2,"2024-08-09T19:10:38.241",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565794,1723230638251,-373.84,0.00010466,2,"2024-08-09T19:10:38.251",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565795,1723230638260,-150.0,0.0001048,2,"2024-08-09T19:10:38.260",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565796,1723230638270,-926.76458459,0.00010481,2,"2024-08-09T19:10:38.270",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565797,1723230638281,-73.22541541,0.00010481,2,"2024-08-09T19:10:38.281",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565798,1723230638290,-420.86,0.000105,2,"2024-08-09T19:10:38.290",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565799,1723230638299,-144.16307012,0.0001078,2,"2024-08-09T19:10:38.299",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565800,1723230638476,-859.37257109,0.0001078,2,"2024-08-09T19:10:38.476",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565801,1723230638486,-9058.67091685,0.00010889,2,"2024-08-09T19:10:38.486",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565802,1723230638495,-864.72109,0.0001089,2,"2024-08-09T19:10:38.495",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565803,1723230638505,-3028.0524,0.0001089,2,"2024-08-09T19:10:38.505",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565804,1723230638515,-1932.03,0.0001089,2,"2024-08-09T19:10:38.515",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565805,1723230638524,-61826.1902,0.00010899,2,"2024-08-09T19:10:38.524",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565806,1723230638533,-349.09102783,0.00010899,2,"2024-08-09T19:10:38.533",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565807,1723230638543,-349.09102776,0.00010899,2,"2024-08-09T19:10:38.543",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565808,1723230638553,-349.09102776,0.00010899,2,"2024-08-09T19:10:38.553",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565809,1723230638563,-349.09102776,0.00010899,2,"2024-08-09T19:10:38.563",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565810,1723230638572,-349.09102776,0.00010899,2,"2024-08-09T19:10:38.572",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565811,1723230638582,-349.09102776,0.00010899,2,"2024-08-09T19:10:38.582",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565812,1723230638596,-349.09102776,0.00010899,2,"2024-08-09T19:10:38.596",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565813,1723230638605,-349.09102776,0.00010899,2,"2024-08-09T19:10:38.605",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565814,1723230638616,-349.09102776,0.00010899,2,"2024-08-09T19:10:38.616",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565815,1723230638625,-3520.9278,0.000109,2,"2024-08-09T19:10:38.625",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565816,1723230638636,-3317.5461,0.000109,2,"2024-08-09T19:10:38.636",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565817,1723230638646,-475.1075,0.000109,2,"2024-08-09T19:10:38.646",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565818,1723230638656,-80680.7455,0.000109,2,"2024-08-09T19:10:38.656",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565819,1723230638668,-171.85912976,0.000109,2,"2024-08-09T19:10:38.668",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565820,1723230638678,-349.09102776,0.000109,2,"2024-08-09T19:10:38.678",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565821,1723230638687,-167.16366305,0.000109,2,"2024-08-09T19:10:38.687",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565822,1723230638696,-201.78608962,0.000109,2,"2024-08-09T19:10:38.696",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565823,1723230638706,-7014.23,0.00010959,2,"2024-08-09T19:10:38.706",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565824,1723230638715,-150.0,0.00010959,2,"2024-08-09T19:10:38.715",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565825,1723230638724,-250.0,0.00010959,2,"2024-08-09T19:10:38.724",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565826,1723230638734,-893.38,0.00010959,2,"2024-08-09T19:10:38.734",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565828,1723230638744,-200.0,0.00010973,2,"2024-08-09T19:10:38.744",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565829,1723230638753,-200.0,0.00010973,2,"2024-08-09T19:10:38.753",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565830,1723230638763,-306.66432194,0.00010989,2,"2024-08-09T19:10:38.763",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565831,1723230638773,-370.35781124,0.00010989,2,"2024-08-09T19:10:38.773",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565832,1723230638782,-218.46184781,0.00010989,2,"2024-08-09T19:10:38.782",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565833,1723230638791,-1007.88,0.00010989,2,"2024-08-09T19:10:38.791",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565834,1723230638801,-500.2320694,0.00010997,2,"2024-08-09T19:10:38.801",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565835,1723230638810,-509.11573647,0.00010997,2,"2024-08-09T19:10:38.810",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565836,1723230638820,-158.3184891,0.00010998,2,"2024-08-09T19:10:38.820",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565837,1723230638830,-8951.2818303,0.00010998,2,"2024-08-09T19:10:38.830",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565838,1723230638839,-462.7532596,0.00010998,2,"2024-08-09T19:10:38.839",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565839,1723230638848,-1797.4812611,0.00010998,2,"2024-08-09T19:10:38.848",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565840,1723230638858,-298.5613894,0.00010998,2,"2024-08-09T19:10:38.858",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565841,1723230638867,-188.88706551,0.00010998,2,"2024-08-09T19:10:38.867",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565842,1723230638877,-221.9947463,0.00010998,2,"2024-08-09T19:10:38.877",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565843,1723230638887,-500.0,0.00010998,2,"2024-08-09T19:10:38.887",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565844,1723230638897,-1629.06500109,0.00010999,3,"2024-08-09T19:10:38.897",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565845,1723230638907,-1007.88,0.00010999,2,"2024-08-09T19:10:38.907",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565846,1723230638917,-1007.88,0.00010999,2,"2024-08-09T19:10:38.917",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565847,1723230638927,-1007.88,0.00010999,2,"2024-08-09T19:10:38.927",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565848,1723230638937,-1007.88,0.00010999,2,"2024-08-09T19:10:38.937",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565849,1723230638946,-1007.88,0.00010999,2,"2024-08-09T19:10:38.946",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565850,1723230638956,-1007.88,0.00010999,2,"2024-08-09T19:10:38.956",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565851,1723230638965,-1007.88,0.00010999,2,"2024-08-09T19:10:38.965",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565852,1723230638974,-1007.88,0.00010999,2,"2024-08-09T19:10:38.974",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565853,1723230638984,-1007.88,0.00010999,2,"2024-08-09T19:10:38.984",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565854,1723230638993,-1007.88,0.00010999,2,"2024-08-09T19:10:38.993",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565855,1723230639003,-1007.88,0.00010999,2,"2024-08-09T19:10:39.003",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565856,1723230639012,-1007.88,0.00010999,2,"2024-08-09T19:10:39.012",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565857,1723230639022,-1007.88,0.00010999,2,"2024-08-09T19:10:39.022",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565858,1723230639031,-1007.88,0.00010999,2,"2024-08-09T19:10:39.031",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565859,1723230639041,-1007.88,0.00010999,2,"2024-08-09T19:10:39.041",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565860,1723230639051,-1007.88,0.00010999,2,"2024-08-09T19:10:39.051",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565861,1723230639060,-1007.88,0.00010999,2,"2024-08-09T19:10:39.060",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565862,1723230639070,-1007.88,0.00010999,2,"2024-08-09T19:10:39.070",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565863,1723230639079,-1007.88,0.00010999,2,"2024-08-09T19:10:39.079",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565864,1723230639089,-1007.88,0.00010999,2,"2024-08-09T19:10:39.089",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565865,1723230639099,-1007.88,0.00010999,2,"2024-08-09T19:10:39.099",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565866,1723230639108,-1007.88,0.00010999,2,"2024-08-09T19:10:39.108",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565867,1723230639117,-1007.95740649,0.00010999,2,"2024-08-09T19:10:39.117",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565868,1723230639127,-150.01,0.00010999,2,"2024-08-09T19:10:39.127",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565869,1723230639137,-500.0,0.00010999,2,"2024-08-09T19:10:39.137",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565870,1723230639146,-500.0,0.00010999,2,"2024-08-09T19:10:39.146",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565871,1723230639156,-500.0,0.00010999,2,"2024-08-09T19:10:39.156",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565872,1723230639166,-500.0,0.00010999,2,"2024-08-09T19:10:39.166",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565873,1723230639175,-500.0,0.00010999,2,"2024-08-09T19:10:39.175",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565874,1723230639184,-500.0,0.00010999,2,"2024-08-09T19:10:39.184",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565875,1723230639194,-500.0,0.00010999,2,"2024-08-09T19:10:39.194",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565876,1723230639203,-500.0,0.00010999,2,"2024-08-09T19:10:39.203",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565877,1723230639213,-500.0,0.00010999,2,"2024-08-09T19:10:39.213",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565878,1723230639223,-500.0,0.00010999,2,"2024-08-09T19:10:39.223",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565879,1723230639232,-500.0,0.00010999,2,"2024-08-09T19:10:39.232",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565880,1723230639242,-500.0,0.00010999,2,"2024-08-09T19:10:39.242",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565881,1723230639251,-500.0,0.00010999,2,"2024-08-09T19:10:39.251",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565882,1723230639260,-500.0,0.00010999,2,"2024-08-09T19:10:39.260",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565883,1723230639270,-500.0,0.00010999,2,"2024-08-09T19:10:39.270",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565884,1723230639279,-500.0,0.00010999,2,"2024-08-09T19:10:39.279",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565885,1723230639288,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.288",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565886,1723230639298,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.298",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565887,1723230639308,-500.0,0.00010999,2,"2024-08-09T19:10:39.308",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565888,1723230639318,-389.50419194,0.00010999,2,"2024-08-09T19:10:39.318",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565889,1723230639327,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.327",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565890,1723230639337,-500.0,0.00010999,2,"2024-08-09T19:10:39.337",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565891,1723230639347,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.347",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565892,1723230639356,-519.40523966,0.00010999,2,"2024-08-09T19:10:39.356",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565893,1723230639366,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.366",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565894,1723230639376,-183.23314245,0.00010999,2,"2024-08-09T19:10:39.376",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565895,1723230639386,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.386",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565896,1723230639396,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.396",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565897,1723230639406,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.406",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565898,1723230639416,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.416",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565899,1723230639426,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.426",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565900,1723230639435,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.435",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565901,1723230639447,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.447",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565902,1723230639460,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.460",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565903,1723230639472,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.472",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565904,1723230639485,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.485",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565905,1723230639497,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.497",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565906,1723230639507,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.507",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565907,1723230639518,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.518",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565908,1723230639529,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.529",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565909,1723230639540,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.540",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565910,1723230639551,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.551",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565911,1723230639562,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.562",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565912,1723230639574,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.574",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565913,1723230639586,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.586",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565914,1723230639601,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.601",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565915,1723230639613,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.613",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565916,1723230639625,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.625",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565917,1723230639639,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.639",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565918,1723230639651,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.651",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565919,1723230639662,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.662",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565920,1723230639675,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.675",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565921,1723230639688,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.688",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565922,1723230639699,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.699",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565923,1723230639712,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.712",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565924,1723230639724,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.724",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565925,1723230639737,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.737",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565926,1723230639748,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.748",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565927,1723230639760,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.760",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565928,1723230639772,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.772",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565929,1723230639782,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.782",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565930,1723230639792,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.792",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565931,1723230639803,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.803",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565932,1723230639814,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.814",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565933,1723230639823,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.823",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565934,1723230639836,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.836",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565935,1723230639847,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.847",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565936,1723230639858,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.858",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565937,1723230639871,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.871",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565938,1723230639883,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.883",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565939,1723230639895,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.895",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565940,1723230639911,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.911",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565941,1723230639923,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.923",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565942,1723230639934,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.934",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565943,1723230639944,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.944",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565944,1723230639954,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.954",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565945,1723230639964,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.964",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565946,1723230639974,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.974",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565947,1723230639985,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.985",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565948,1723230639996,-558.5054087,0.00010999,2,"2024-08-09T19:10:39.996",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565949,1723230640008,-558.5054087,0.00010999,2,"2024-08-09T19:10:40.008",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565950,1723230640019,-558.5054087,0.00010999,2,"2024-08-09T19:10:40.019",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565951,1723230640031,-558.5054087,0.00010999,2,"2024-08-09T19:10:40.031",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565952,1723230640042,-558.5054087,0.00010999,2,"2024-08-09T19:10:40.042",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565953,1723230640051,-558.5054087,0.00010999,2,"2024-08-09T19:10:40.051",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565954,1723230640062,-558.5054087,0.00010999,2,"2024-08-09T19:10:40.062",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565955,1723230640074,-558.5054087,0.00010999,2,"2024-08-09T19:10:40.074",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565956,1723230640085,-544.54277348,0.00010999,2,"2024-08-09T19:10:40.085",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565957,1723230640097,-544.54277348,0.00010999,2,"2024-08-09T19:10:40.097",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565958,1723230640108,-544.54277348,0.00010999,2,"2024-08-09T19:10:40.108",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565959,1723230640120,-544.54277348,0.00010999,2,"2024-08-09T19:10:40.120",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565960,1723230640131,-544.54277348,0.00010999,2,"2024-08-09T19:10:40.131",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565961,1723230640141,-544.54277348,0.00010999,2,"2024-08-09T19:10:40.141",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565962,1723230640152,-544.54277348,0.00010999,2,"2024-08-09T19:10:40.152",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565963,1723230640162,-544.54277348,0.00010999,2,"2024-08-09T19:10:40.162",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565964,1723230640172,-544.54277348,0.00010999,2,"2024-08-09T19:10:40.172",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565966,1723230640183,-544.54277348,0.00010999,2,"2024-08-09T19:10:40.183",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565968,1723230640193,-544.54277348,0.00010999,2,"2024-08-09T19:10:40.193",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565969,1723230640204,-544.54277348,0.00010999,2,"2024-08-09T19:10:40.204",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565970,1723230640215,-544.54277348,0.00010999,2,"2024-08-09T19:10:40.215",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565971,1723230640226,-544.54277348,0.00010999,2,"2024-08-09T19:10:40.226",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565972,1723230640236,-544.54277348,0.00010999,2,"2024-08-09T19:10:40.236",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565973,1723230640246,-544.54277348,0.00010999,2,"2024-08-09T19:10:40.246",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565974,1723230640258,-544.54277348,0.00010999,2,"2024-08-09T19:10:40.258",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565975,1723230640269,-544.54277348,0.00010999,2,"2024-08-09T19:10:40.269",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565976,1723230640280,-544.54277348,0.00010999,2,"2024-08-09T19:10:40.280",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565977,1723230640291,-544.54277348,0.00010999,2,"2024-08-09T19:10:40.291",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565978,1723230640302,-544.54277348,0.00010999,2,"2024-08-09T19:10:40.302",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565979,1723230640312,-544.54277348,0.00010999,2,"2024-08-09T19:10:40.312",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565980,1723230640323,-544.54277348,0.00010999,2,"2024-08-09T19:10:40.323",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565981,1723230640334,-544.54277348,0.00010999,2,"2024-08-09T19:10:40.334",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565982,1723230640344,-546.0,0.00011,2,"2024-08-09T19:10:40.344",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565983,1723230640355,-24508.14440014,0.00011,2,"2024-08-09T19:10:40.355",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334565984,1723230640366,-1978830.84261315,0.00011,2,"2024-08-09T19:10:40.366",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566007,1723230640902,-404954.00231383,0.00011,2,"2024-08-09T19:10:40.902",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566010,1723230640916,-86722.62371872,0.00011,2,"2024-08-09T19:10:40.916",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566012,1723230640932,-313.147835,0.00011,2,"2024-08-09T19:10:40.932",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566058,1723230641377,-943.98485387,0.00011,2,"2024-08-09T19:10:41.377",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566061,1723230641390,-892.40355142,0.00011,2,"2024-08-09T19:10:41.390",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566063,1723230641406,-760.32601188,0.00011,2,"2024-08-09T19:10:41.406",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566065,1723230641426,-372.50946649,0.00011,2,"2024-08-09T19:10:41.426",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566068,1723230641439,-1224.96970469,0.00011,2,"2024-08-09T19:10:41.439",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566070,1723230641451,-12921.63839813,0.00011,2,"2024-08-09T19:10:41.451",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566073,1723230641464,-191816.25507628,0.00011,2,"2024-08-09T19:10:41.464",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566075,1723230641477,-887.21917443,0.00011,2,"2024-08-09T19:10:41.477",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566077,1723230641490,-4534.98122466,0.00011,2,"2024-08-09T19:10:41.490",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566209,1723230644131,-831.872596,0.00011,2,"2024-08-09T19:10:44.131",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566210,1723230644143,-296.95776435,0.00011,2,"2024-08-09T19:10:44.143",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566211,1723230644155,-566.62860673,0.00011,2,"2024-08-09T19:10:44.155",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566212,1723230644167,-6645.17838912,0.00011,2,"2024-08-09T19:10:44.167",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566213,1723230644199,-317.58278286,0.00011,2,"2024-08-09T19:10:44.199",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566214,1723230644210,-457.46955249,0.00011,2,"2024-08-09T19:10:44.210",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566215,1723230644221,-1777.28742832,0.00011,2,"2024-08-09T19:10:44.221",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566216,1723230644232,-6950.22205377,0.00011,2,"2024-08-09T19:10:44.232",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566217,1723230644249,-200.0,0.00010973,2,"2024-08-09T19:10:44.249",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566218,1723230644258,-31060.49999999,0.00011,2,"2024-08-09T19:10:44.258",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566223,1723230646377,-436.81,0.00011,2,"2024-08-09T19:10:46.377",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566224,1723230646389,-279.6363521,0.00011,2,"2024-08-09T19:10:46.389",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566225,1723230646400,-1560.95,0.00011,2,"2024-08-09T19:10:46.400",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566226,1723230646453,-497.20557296,0.00011,2,"2024-08-09T19:10:46.453",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566227,1723230646466,-376.87925389,0.00011,2,"2024-08-09T19:10:46.466",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566228,1723230646527,-1601.37202882,0.00011,2,"2024-08-09T19:10:46.527",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566229,1723230646539,-2693.82653913,0.00011,2,"2024-08-09T19:10:46.539",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566293,1723230869639,-766.0,0.00010737,2,"2024-08-09T19:14:29.639",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566294,1723230869661,-402.36488711,0.00010799,2,"2024-08-09T19:14:29.661",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566295,1723230869681,-1539.2452,0.000108,2,"2024-08-09T19:14:29.681",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566296,1723230869702,-300.0,0.00010899,2,"2024-08-09T19:14:29.702",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566297,1723230869721,-150.0,0.000109,2,"2024-08-09T19:14:29.721",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566298,1723230869894,-280.6674,0.000109,2,"2024-08-09T19:14:29.894",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566299,1723230869915,-28661.7256,0.000109,2,"2024-08-09T19:14:29.915",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566300,1723230869935,-945.81972426,0.000109,2,"2024-08-09T19:14:29.935",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566301,1723230869956,-150.0,0.00010959,2,"2024-08-09T19:14:29.956",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566302,1723230869976,-200.0,0.00010973,2,"2024-08-09T19:14:29.976",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566303,1723230869997,-281.21345957,0.00010994,2,"2024-08-09T19:14:29.997",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566304,1723230870018,-150.0,0.00010997,2,"2024-08-09T19:14:30.018",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566305,1723230870038,-7172.96372906,0.00010998,2,"2024-08-09T19:14:30.038",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566307,1723230928440,374.29,8.91e-05,2,"2024-08-09T19:15:28.440",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566310,1723231495050,355.57,8.495e-05,2,"2024-08-09T19:24:55.050",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566311,1723231536035,5160.15,9.5e-05,2,"2024-08-09T19:25:36.035",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566341,1723231832348,-550.0,0.0001,2,"2024-08-09T19:30:32.348",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566342,1723231832358,-191.03999424,0.00010297,2,"2024-08-09T19:30:32.358",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566343,1723231832368,-1000.0,0.0001044,2,"2024-08-09T19:30:32.368",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566344,1723231832378,-264.569331,0.00010583,2,"2024-08-09T19:30:32.378",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566345,1723231832388,-1372.8615,0.00010637,2,"2024-08-09T19:30:32.388",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566346,1723231832398,-355.57,0.00010759,2,"2024-08-09T19:30:32.398",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566347,1723231832408,-175.79,0.00010783,2,"2024-08-09T19:30:32.408",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566348,1723231832418,-155.0,0.000108,2,"2024-08-09T19:30:32.418",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566349,1723231832428,-303.87313893,0.000108,2,"2024-08-09T19:30:32.428",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566350,1723231832437,-155.04616194,0.000108,2,"2024-08-09T19:30:32.437",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566351,1723231832447,-257.72735466,0.000108,2,"2024-08-09T19:30:32.447",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566352,1723231832456,-835.07,0.000108,2,"2024-08-09T19:30:32.456",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566353,1723231832466,-77.43717523,0.000108,2,"2024-08-09T19:30:32.466",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566354,1723231832477,-500.0,0.000108,2,"2024-08-09T19:30:32.477",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566355,1723231832489,-257.63282477,0.000108,2,"2024-08-09T19:30:32.489",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566356,1723231832498,-300.0,0.00010878,2,"2024-08-09T19:30:32.498",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566357,1723231832507,-150.0,0.00010878,2,"2024-08-09T19:30:32.507",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566358,1723231832516,-499.99,0.00010879,2,"2024-08-09T19:30:32.516",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566359,1723231832526,-1874.41334648,0.00010879,2,"2024-08-09T19:30:32.526",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566360,1723231832538,-899.999998,0.00010879,2,"2024-08-09T19:30:32.538",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566361,1723231832553,-609.86344662,0.00010879,2,"2024-08-09T19:30:32.553",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566381,1723231838337,-1278.55613373,0.00010879,2,"2024-08-09T19:30:38.337",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566382,1723231838425,-282.48007,0.00010879,2,"2024-08-09T19:30:38.425",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566383,1723231838436,-500.54133244,0.00010879,2,"2024-08-09T19:30:38.436",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566384,1723231838493,-1003.59623625,0.00010879,2,"2024-08-09T19:30:38.493",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566385,1723231838672,-1544.59184008,0.00010879,2,"2024-08-09T19:30:38.672",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566416,1723231840864,-389.01,0.00010879,2,"2024-08-09T19:30:40.864",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566418,1723231840878,-3631.5,0.00010879,2,"2024-08-09T19:30:40.878",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566421,1723231840891,-5977.0975964,0.00010879,2,"2024-08-09T19:30:40.891",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566423,1723231840901,-8366.19805187,0.0001088,2,"2024-08-09T19:30:40.901",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566425,1723231840912,-720.60091,0.0001089,2,"2024-08-09T19:30:40.912",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566427,1723231840923,-575.44027967,0.00010899,2,"2024-08-09T19:30:40.923",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566429,1723231840933,-575.4402796,0.00010899,2,"2024-08-09T19:30:40.933",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566431,1723231840947,-575.4402796,0.00010899,2,"2024-08-09T19:30:40.947",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566433,1723231840958,-575.4402796,0.00010899,2,"2024-08-09T19:30:40.958",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566435,1723231840970,-575.4402796,0.00010899,2,"2024-08-09T19:30:40.970",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566437,1723231840982,-575.4402796,0.00010899,2,"2024-08-09T19:30:40.982",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566440,1723231840994,-575.4402796,0.00010899,2,"2024-08-09T19:30:40.994",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566442,1723231841005,-575.4402796,0.00010899,2,"2024-08-09T19:30:41.005",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566444,1723231841018,-575.4402796,0.00010899,2,"2024-08-09T19:30:41.018",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566446,1723231841031,-1000.0,0.000109,2,"2024-08-09T19:30:41.031",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566448,1723231841043,-26556.4543,0.000109,2,"2024-08-09T19:30:41.043",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566451,1723231841055,-1543.6991,0.000109,2,"2024-08-09T19:30:41.055",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566453,1723231841067,-948.265,0.000109,2,"2024-08-09T19:30:41.067",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566455,1723231841078,-2647.4202,0.000109,2,"2024-08-09T19:30:41.078",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566457,1723231841089,-835.07,0.000109,2,"2024-08-09T19:30:41.089",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566459,1723231841099,-575.4402796,0.000109,2,"2024-08-09T19:30:41.099",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566461,1723231841109,-162.32777207,0.000109,2,"2024-08-09T19:30:41.109",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566463,1723231841119,-420.67,0.00010937,2,"2024-08-09T19:30:41.119",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566464,1723231841129,-500.0,0.00010989,2,"2024-08-09T19:30:41.129",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566465,1723231841139,-500.0,0.00010989,2,"2024-08-09T19:30:41.139",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566466,1723231841149,-500.0,0.00010989,2,"2024-08-09T19:30:41.149",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566467,1723231841161,-500.0,0.00010989,2,"2024-08-09T19:30:41.161",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566468,1723231841173,-500.0,0.00010989,2,"2024-08-09T19:30:41.173",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566469,1723231841184,-500.0,0.00010989,2,"2024-08-09T19:30:41.184",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566470,1723231841196,-500.0,0.00010989,2,"2024-08-09T19:30:41.196",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566471,1723231841205,-500.0,0.00010989,2,"2024-08-09T19:30:41.205",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566472,1723231841215,-500.0,0.00010989,2,"2024-08-09T19:30:41.215",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566473,1723231841228,-328.14159902,0.00010989,2,"2024-08-09T19:30:41.228",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566474,1723231841239,-500.0,0.00010989,2,"2024-08-09T19:30:41.239",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566475,1723231841249,-500.0,0.00010989,2,"2024-08-09T19:30:41.249",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566476,1723231841260,-385.50510939,0.00010989,2,"2024-08-09T19:30:41.260",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566477,1723231841271,-202044.15411735,0.0001099,3,"2024-08-09T19:30:41.271",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566486,1723231841376,-6351.28375984,0.0001099,3,"2024-08-09T19:30:41.376",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566490,1723231843202,-311.7686698,0.0001099,3,"2024-08-09T19:30:43.202",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566491,1723231843216,-751.00544281,0.0001099,3,"2024-08-09T19:30:43.216",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566492,1723231843267,-328.39001,0.0001099,3,"2024-08-09T19:30:43.267",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566493,1723231843280,-674.16794245,0.0001099,3,"2024-08-09T19:30:43.280",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566494,1723231843320,-463.3999995,0.0001099,3,"2024-08-09T19:30:43.320",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566495,1723231843610,-444.24779552,0.0001099,3,"2024-08-09T19:30:43.610",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566496,1723231843623,-6644.55524363,0.0001099,3,"2024-08-09T19:30:43.623",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566497,1723231843635,-6802.53090105,0.0001099,3,"2024-08-09T19:30:43.635",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566498,1723231843648,-338.33948636,0.0001099,3,"2024-08-09T19:30:43.648",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566501,1723231845119,-2447.60779868,0.0001099,3,"2024-08-09T19:30:45.119",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566502,1723231845131,-7440.45079688,0.0001099,3,"2024-08-09T19:30:45.131",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566503,1723231845177,-571.571,0.0001099,3,"2024-08-09T19:30:45.177",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566504,1723231845189,-529.685291,0.0001099,3,"2024-08-09T19:30:45.189",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566524,1723231846375,-1115.19868668,0.0001099,3,"2024-08-09T19:30:46.375",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566525,1723231846386,-1816.696712,0.0001099,3,"2024-08-09T19:30:46.386",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566526,1723231846396,-616.76,0.0001099,3,"2024-08-09T19:30:46.396",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566527,1723231846407,-844.76711332,0.0001099,3,"2024-08-09T19:30:46.407",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566528,1723231846419,-3315.79394442,0.0001099,3,"2024-08-09T19:30:46.419",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566560,1723232032880,320.01,8.219e-05,2,"2024-08-09T19:33:52.880",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566561,1723232489484,304.0,8.219e-05,2,"2024-08-09T19:41:29.484",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566596,1723233032462,-200.0,9.968e-05,2,"2024-08-09T19:50:32.462",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566597,1723233032471,-1667.0,0.00010001,2,"2024-08-09T19:50:32.471",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566598,1723233032481,-288.01,0.00010002,2,"2024-08-09T19:50:32.481",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566599,1723233032490,-439.90292791,0.00010002,2,"2024-08-09T19:50:32.490",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566600,1723233032500,-300.0,0.00010004,2,"2024-08-09T19:50:32.500",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566601,1723233032509,-12116.22783209,0.00010005,2,"2024-08-09T19:50:32.509",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566602,1723233032587,-5692.9905367,0.00010005,2,"2024-08-09T19:50:32.587",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566608,1723233038450,-6035.8958172,0.00010005,2,"2024-08-09T19:50:38.450",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566609,1723233038463,-4300.54485729,0.00010005,2,"2024-08-09T19:50:38.463",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566610,1723233038473,-2025.71,0.00010006,2,"2024-08-09T19:50:38.473",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566611,1723233038482,-800.0,0.0001008,2,"2024-08-09T19:50:38.482",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566612,1723233038492,-1367.9544,0.00010349,2,"2024-08-09T19:50:38.492",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566613,1723233038501,-304.0,0.00010476,2,"2024-08-09T19:50:38.501",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566614,1723233038511,-186.65,0.00010533,2,"2024-08-09T19:50:38.511",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566615,1723233038520,-150.0,0.000106,2,"2024-08-09T19:50:38.520",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566616,1723233038529,-2195.28351305,0.00010879,2,"2024-08-09T19:50:38.529",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566617,1723233038541,-1203.88782761,0.00010879,2,"2024-08-09T19:50:38.541",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566618,1723233038553,-782.42871167,0.00010879,2,"2024-08-09T19:50:38.553",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566619,1723233038586,-450.29701141,0.00010879,2,"2024-08-09T19:50:38.586",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566620,1723233038598,-426.46526203,0.00010879,2,"2024-08-09T19:50:38.598",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566621,1723233038609,-1591.47070693,0.00010879,2,"2024-08-09T19:50:38.609",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566622,1723233038623,-993.17400186,0.00010879,2,"2024-08-09T19:50:38.623",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566623,1723233038632,-343.28830761,0.0001089,2,"2024-08-09T19:50:38.632",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566624,1723233038641,-150.0,0.00010898,2,"2024-08-09T19:50:38.641",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566625,1723233038651,-173.97896483,0.00010899,2,"2024-08-09T19:50:38.651",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566626,1723233038660,-173.97896481,0.00010899,2,"2024-08-09T19:50:38.660",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566627,1723233038671,-173.97896481,0.00010899,2,"2024-08-09T19:50:38.671",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566628,1723233038680,-173.97896481,0.00010899,2,"2024-08-09T19:50:38.680",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566629,1723233038690,-173.97896481,0.00010899,2,"2024-08-09T19:50:38.690",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566630,1723233038699,-173.97896481,0.00010899,2,"2024-08-09T19:50:38.699",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566631,1723233038709,-173.97896481,0.00010899,2,"2024-08-09T19:50:38.709",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566632,1723233038719,-173.97896481,0.00010899,2,"2024-08-09T19:50:38.719",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566633,1723233038729,-173.97896481,0.00010899,2,"2024-08-09T19:50:38.729",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566634,1723233038738,-173.97896481,0.000109,2,"2024-08-09T19:50:38.738",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566635,1723233038748,-218.26163395,0.000109,2,"2024-08-09T19:50:38.748",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566636,1723233038780,-418.82836605,0.000109,2,"2024-08-09T19:50:38.780",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566637,1723233038790,-364.62640346,0.000109,2,"2024-08-09T19:50:38.790",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566640,1723233040352,-56.23359654,0.000109,2,"2024-08-09T19:50:40.352",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566642,1723233040364,-169.52892448,0.00010987,2,"2024-08-09T19:50:40.364",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566644,1723233040375,-121.74404634,0.00010988,2,"2024-08-09T19:50:40.375",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566645,1723233040894,-611.85972127,0.00010988,2,"2024-08-09T19:50:40.894",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566648,1723233040905,-24.99591618,0.00010988,2,"2024-08-09T19:50:40.905",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566650,1723233040915,-500.0,0.00010989,2,"2024-08-09T19:50:40.915",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566652,1723233040925,-500.0,0.00010989,2,"2024-08-09T19:50:40.925",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566654,1723233040934,-500.0,0.00010989,2,"2024-08-09T19:50:40.934",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566656,1723233040944,-500.0,0.00010989,2,"2024-08-09T19:50:40.944",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566658,1723233040954,-500.0,0.00010989,2,"2024-08-09T19:50:40.954",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566660,1723233040964,-500.0,0.00010989,2,"2024-08-09T19:50:40.964",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566662,1723233040973,-500.0,0.00010989,2,"2024-08-09T19:50:40.973",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566664,1723233040982,-500.0,0.00010989,2,"2024-08-09T19:50:40.982",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566666,1723233040991,-500.0,0.00010989,2,"2024-08-09T19:50:40.991",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566668,1723233041000,-500.0,0.00010989,2,"2024-08-09T19:50:41.000",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566670,1723233041010,-500.0,0.00010989,2,"2024-08-09T19:50:41.010",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566672,1723233041019,-412.92956357,0.00010989,2,"2024-08-09T19:50:41.019",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566674,1723233041028,-500.0,0.00010989,2,"2024-08-09T19:50:41.028",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566676,1723233041038,-500.0,0.00010989,2,"2024-08-09T19:50:41.038",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566678,1723233041048,-500.0,0.00010989,2,"2024-08-09T19:50:41.048",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566680,1723233041058,-500.0,0.00010989,2,"2024-08-09T19:50:41.058",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566682,1723233041067,-500.0,0.00010989,2,"2024-08-09T19:50:41.067",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566684,1723233041077,-500.0,0.00010989,2,"2024-08-09T19:50:41.077",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566686,1723233041087,-500.0,0.00010989,2,"2024-08-09T19:50:41.087",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566688,1723233041097,-500.0,0.00010989,2,"2024-08-09T19:50:41.097",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566690,1723233041106,-500.0,0.00010989,2,"2024-08-09T19:50:41.106",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566692,1723233041116,-500.0,0.00010989,2,"2024-08-09T19:50:41.116",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566694,1723233041125,-500.0,0.00010989,2,"2024-08-09T19:50:41.125",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566696,1723233041134,-500.0,0.00010989,2,"2024-08-09T19:50:41.134",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566698,1723233041144,-500.0,0.00010989,2,"2024-08-09T19:50:41.144",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566701,1723233041153,-500.0,0.00010989,2,"2024-08-09T19:50:41.153",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566703,1723233041163,-500.0,0.00010989,2,"2024-08-09T19:50:41.163",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566705,1723233041172,-250.0,0.00010989,2,"2024-08-09T19:50:41.172",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566707,1723233041181,-231.67401493,0.00010989,2,"2024-08-09T19:50:41.181",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566709,1723233041191,-500.0,0.00010989,2,"2024-08-09T19:50:41.191",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566711,1723233041200,-500.0,0.00010989,2,"2024-08-09T19:50:41.200",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566713,1723233041215,-500.0,0.00010989,2,"2024-08-09T19:50:41.215",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566715,1723233041227,-500.0,0.00010989,2,"2024-08-09T19:50:41.227",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566717,1723233041242,-600.50076,0.00010989,2,"2024-08-09T19:50:41.242",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566720,1723233041255,-500.0,0.00010989,2,"2024-08-09T19:50:41.255",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566722,1723233041266,-500.0,0.00010989,2,"2024-08-09T19:50:41.266",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566724,1723233041277,-500.0,0.00010989,2,"2024-08-09T19:50:41.277",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566726,1723233041291,-500.0,0.00010989,2,"2024-08-09T19:50:41.291",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566729,1723233041302,-2417.95,0.00010989,2,"2024-08-09T19:50:41.302",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566731,1723233041314,-2417.95,0.00010989,2,"2024-08-09T19:50:41.314",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566733,1723233041325,-2417.95,0.00010989,2,"2024-08-09T19:50:41.325",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566735,1723233041336,-533363.75713719,0.0001099,3,"2024-08-09T19:50:41.336",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566738,1723233041350,-1761.72,0.0001099,3,"2024-08-09T19:50:41.350",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566740,1723233041363,-635.093,0.0001099,3,"2024-08-09T19:50:41.363",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566742,1723233041377,-124417.25921189,0.0001099,3,"2024-08-09T19:50:41.377",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566745,1723233041390,-807.73443717,0.0001099,3,"2024-08-09T19:50:41.390",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566747,1723233041405,-2916.0,0.0001099,3,"2024-08-09T19:50:41.405",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566750,1723233041419,-1547.0,0.0001099,3,"2024-08-09T19:50:41.419",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566784,1723233043552,-5655.250559,0.0001099,3,"2024-08-09T19:50:43.552",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566786,1723233044854,-5503.0,0.0001099,3,"2024-08-09T19:50:44.854",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566787,1723233044867,-466.32906793,0.0001099,3,"2024-08-09T19:50:44.867",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566788,1723233044879,-2489.39880308,0.0001099,3,"2024-08-09T19:50:44.879",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566824,1723233046535,-3430.17014427,0.0001099,3,"2024-08-09T19:50:46.535",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566833,1723233046603,-26965.36510827,0.0001099,3,"2024-08-09T19:50:46.603",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566841,1723233046672,-2731.66928268,0.0001099,3,"2024-08-09T19:50:46.672",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566849,1723233046741,-26027.400849,0.0001099,3,"2024-08-09T19:50:46.741",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566851,1723233046752,-1048.0,0.0001099,3,"2024-08-09T19:50:46.752",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566853,1723233046764,-349.73605119,0.0001099,3,"2024-08-09T19:50:46.764",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566855,1723233046775,-19995.303564,0.0001099,3,"2024-08-09T19:50:46.775",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566858,1723233123633,398.5,8.474e-05,2,"2024-08-09T19:52:03.633",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566860,1723233470388,250.0,9.295e-05,2,"2024-08-09T19:57:50.388",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566861,1723233547731,23900.0,9.309e-05,2,"2024-08-09T19:59:07.731",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566862,1723233549770,169.59,9.309e-05,2,"2024-08-09T19:59:09.770",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566863,1723233602771,150.0,9.309e-05,2,"2024-08-09T20:00:02.771",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566864,1723233611636,428.52,8.219e-05,2,"2024-08-09T20:00:11.636",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566865,1723233625088,826.92,9.276e-05,2,"2024-08-09T20:00:25.088",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566867,1723233831094,786.8,9.384e-05,2,"2024-08-09T20:03:51.094",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566868,1723233834183,160.0,9.395e-05,2,"2024-08-09T20:03:54.183",0.0003212,15.75,0.9870390566831074,1914712957.561615]
[334566869,1723233943636,237.86,9.407e-05,2,"2024-08-09T20:05:43.636",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566870,1723234042835,169.6,9.411e-05,2,"2024-08-09T20:07:22.835",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566871,1723234100980,407.09,8.219e-05,2,"2024-08-09T20:08:20.980",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566872,1723234116300,2305.54,9.412e-05,2,"2024-08-09T20:08:36.300",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566881,1723234231439,-215.48,9.733e-05,2,"2024-08-09T20:10:31.439",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566883,1723234231449,-266.23,9.782e-05,2,"2024-08-09T20:10:31.449",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566885,1723234231459,-176.7,9.784e-05,2,"2024-08-09T20:10:31.459",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566887,1723234231468,-266.23,9.784e-05,2,"2024-08-09T20:10:31.468",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566888,1723234231477,-75.36,9.787e-05,2,"2024-08-09T20:10:31.477",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566891,1723234231492,-190.87,9.787e-05,2,"2024-08-09T20:10:31.492",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566893,1723234231511,-840.0,9.789e-05,2,"2024-08-09T20:10:31.511",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566895,1723234231521,-266.23,9.789e-05,2,"2024-08-09T20:10:31.521",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566897,1723234231530,-266.23,9.792e-05,2,"2024-08-09T20:10:31.530",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566899,1723234231539,-266.23,9.795e-05,2,"2024-08-09T20:10:31.539",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566901,1723234231549,-150.99,9.797e-05,2,"2024-08-09T20:10:31.549",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566903,1723234231558,-266.23,9.797e-05,2,"2024-08-09T20:10:31.558",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566905,1723234231567,-266.23,9.8e-05,2,"2024-08-09T20:10:31.567",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566907,1723234231577,-499.99,9.8e-05,2,"2024-08-09T20:10:31.577",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566909,1723234231586,-266.23,9.802e-05,2,"2024-08-09T20:10:31.586",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566911,1723234231595,-205.50800879,9.805e-05,2,"2024-08-09T20:10:31.595",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566913,1723234231607,-60.72199121,9.805e-05,2,"2024-08-09T20:10:31.607",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566915,1723234231616,-266.23,9.807e-05,2,"2024-08-09T20:10:31.616",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566917,1723234231625,-266.23,9.81e-05,2,"2024-08-09T20:10:31.625",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566919,1723234231634,-76.75926102,9.813e-05,2,"2024-08-09T20:10:31.634",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566920,1723234231651,-189.47073898,9.813e-05,2,"2024-08-09T20:10:31.651",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566921,1723234231660,-266.23,9.815e-05,2,"2024-08-09T20:10:31.660",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566922,1723234231669,-119.34926102,9.818e-05,2,"2024-08-09T20:10:31.669",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566923,1723234231689,-146.88073898,9.818e-05,2,"2024-08-09T20:10:31.689",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566924,1723234231698,-160.95266102,9.82e-05,2,"2024-08-09T20:10:31.698",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566925,1723234231710,-105.27733898,9.82e-05,2,"2024-08-09T20:10:31.710",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566926,1723234231720,-266.23,9.823e-05,2,"2024-08-09T20:10:31.720",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566927,1723234231730,-266.23,9.825e-05,2,"2024-08-09T20:10:31.730",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566928,1723234231739,-45.44700409,9.828e-05,2,"2024-08-09T20:10:31.739",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566929,1723234231751,-220.78299591,9.828e-05,2,"2024-08-09T20:10:31.751",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566930,1723234231761,-266.23,9.831e-05,2,"2024-08-09T20:10:31.761",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566932,1723234231774,-29.87684308,9.888e-05,2,"2024-08-09T20:10:31.774",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566934,1723234231785,-120.12315692,9.888e-05,2,"2024-08-09T20:10:31.785",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566936,1723234231794,-420.32,9.941e-05,2,"2024-08-09T20:10:31.794",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566938,1723234231803,-59.55684308,9.999e-05,2,"2024-08-09T20:10:31.803",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566941,1723234231815,-90.44315692,9.999e-05,2,"2024-08-09T20:10:31.815",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566942,1723234231824,-412.76630026,0.0001,2,"2024-08-09T20:10:31.824",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566943,1723234231833,-68.40995181,0.0001,2,"2024-08-09T20:10:31.833",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566944,1723234231845,-481.59004819,0.0001,2,"2024-08-09T20:10:31.845",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566945,1723234231854,-839.32,0.00010041,2,"2024-08-09T20:10:31.854",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566946,1723234231863,-745.81013638,0.00010041,2,"2024-08-09T20:10:31.863",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566947,1723234231875,-89.25986362,0.00010041,2,"2024-08-09T20:10:31.875",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566948,1723234231884,-420.86,0.00010041,2,"2024-08-09T20:10:31.884",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566949,1723234231893,-420.86,0.00010041,2,"2024-08-09T20:10:31.893",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566950,1723234231902,-235.58678723,0.00010141,2,"2024-08-09T20:10:31.902",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566951,1723234231914,-185.27321277,0.00010141,2,"2024-08-09T20:10:31.914",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566952,1723234231923,-680.1870754,0.00010141,2,"2024-08-09T20:10:31.923",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566953,1723234231935,-989.3529246,0.00010141,2,"2024-08-09T20:10:31.935",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566954,1723234231945,-150.0,0.00010178,2,"2024-08-09T20:10:31.945",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566955,1723234231955,-167.30011434,0.00010271,2,"2024-08-09T20:10:31.955",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566956,1723234231964,-181.68786506,0.00010271,2,"2024-08-09T20:10:31.964",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566957,1723234231973,-234.16960797,0.00010271,2,"2024-08-09T20:10:31.973",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566958,1723234231983,-286.8872353,0.00010271,2,"2024-08-09T20:10:31.983",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566959,1723234231994,-2790.63283039,0.00010271,2,"2024-08-09T20:10:31.994",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566965,1723234237563,-795.0000001,9.787e-05,2,"2024-08-09T20:10:37.563",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566966,1723234237617,-7991.34343518,9.787e-05,2,"2024-08-09T20:10:37.617",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566967,1723234237628,-29182.75452043,9.787e-05,2,"2024-08-09T20:10:37.628",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566968,1723234237638,-835.7571699,0.00010271,2,"2024-08-09T20:10:37.638",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566969,1723234237806,-303.87313893,0.00010271,2,"2024-08-09T20:10:37.806",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566970,1723234237816,-407.09,0.00010445,2,"2024-08-09T20:10:37.816",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566971,1723234237827,-169.59,0.00010473,2,"2024-08-09T20:10:37.827",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566972,1723234237837,-7977.0,0.000105,3,"2024-08-09T20:10:37.837",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566973,1723234237846,-160.0,0.00010569,2,"2024-08-09T20:10:37.846",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566974,1723234237856,-150.0,0.00010728,2,"2024-08-09T20:10:37.856",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566975,1723234237866,-150.0,0.0001073,2,"2024-08-09T20:10:37.866",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566976,1723234237875,-150.0,0.00010733,2,"2024-08-09T20:10:37.875",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566977,1723234237885,-150.0,0.00010734,2,"2024-08-09T20:10:37.885",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566978,1723234237894,-150.0,0.00010736,2,"2024-08-09T20:10:37.894",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566979,1723234237903,-150.0,0.00010743,2,"2024-08-09T20:10:37.903",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566980,1723234237913,-150.0,0.00010748,2,"2024-08-09T20:10:37.913",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566981,1723234237922,-102.64235802,0.00010751,2,"2024-08-09T20:10:37.922",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566982,1723234237934,-47.35764198,0.00010751,2,"2024-08-09T20:10:37.934",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566983,1723234237944,-150.0,0.00010751,2,"2024-08-09T20:10:37.944",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566984,1723234237953,-150.0,0.00010753,2,"2024-08-09T20:10:37.953",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566985,1723234237963,-150.0,0.00010754,2,"2024-08-09T20:10:37.963",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566986,1723234237972,-150.0,0.00010755,2,"2024-08-09T20:10:37.972",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566987,1723234237982,-150.0,0.00010758,2,"2024-08-09T20:10:37.982",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566988,1723234237992,-150.0,0.00010759,2,"2024-08-09T20:10:37.992",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566989,1723234238003,-150.0,0.0001076,2,"2024-08-09T20:10:38.003",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566990,1723234238013,-150.0,0.0001076,2,"2024-08-09T20:10:38.013",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566991,1723234238023,-150.0,0.00010763,2,"2024-08-09T20:10:38.023",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566992,1723234238032,-150.0,0.00010768,2,"2024-08-09T20:10:38.032",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566993,1723234238042,-150.0,0.00010768,2,"2024-08-09T20:10:38.042",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566994,1723234238051,-150.0,0.00010769,2,"2024-08-09T20:10:38.051",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566995,1723234238060,-1.65998747,0.00010771,2,"2024-08-09T20:10:38.060",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566996,1723234238102,-1498.34001253,0.00010771,2,"2024-08-09T20:10:38.102",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566997,1723234238111,-150.0,0.00010772,2,"2024-08-09T20:10:38.111",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566998,1723234238120,-150.0,0.00010774,2,"2024-08-09T20:10:38.120",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334566999,1723234238130,-150.0,0.00010774,2,"2024-08-09T20:10:38.130",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567000,1723234238139,-150.0,0.00010777,2,"2024-08-09T20:10:38.139",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567001,1723234238149,-150.0,0.00010779,2,"2024-08-09T20:10:38.149",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567002,1723234238159,-150.0,0.00010782,2,"2024-08-09T20:10:38.159",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567003,1723234238168,-150.0,0.00010789,2,"2024-08-09T20:10:38.168",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567004,1723234238177,-150.0,0.00010789,2,"2024-08-09T20:10:38.177",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567005,1723234238187,-150.0,0.00010793,2,"2024-08-09T20:10:38.187",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567006,1723234238196,-150.0,0.00010795,2,"2024-08-09T20:10:38.196",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567007,1723234238205,-1071.74296654,0.000108,2,"2024-08-09T20:10:38.205",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567008,1723234238216,-468.50164004,0.000108,2,"2024-08-09T20:10:38.216",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567009,1723234238227,-58096.69761641,0.000108,2,"2024-08-09T20:10:38.227",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567010,1723234238239,-319.8,0.000108,2,"2024-08-09T20:10:38.239",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567011,1723234238260,-5649.97944359,0.000108,2,"2024-08-09T20:10:38.260",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567012,1723234238272,-311.21120683,0.000108,2,"2024-08-09T20:10:38.272",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567013,1723234238291,-968.719089,0.000108,2,"2024-08-09T20:10:38.291",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567014,1723234238303,-668.26362144,0.000108,2,"2024-08-09T20:10:38.303",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567017,1723234239567,-417.79178283,0.000108,2,"2024-08-09T20:10:39.567",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567018,1723234239579,-607.64,0.000108,2,"2024-08-09T20:10:39.579",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567019,1723234239590,-15240.96322548,0.000108,2,"2024-08-09T20:10:39.590",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567020,1723234239676,-404035.93883744,0.000108,2,"2024-08-09T20:10:39.676",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567021,1723234239686,-150.0,0.00010804,2,"2024-08-09T20:10:39.686",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567022,1723234239696,-150.0,0.00010804,2,"2024-08-09T20:10:39.696",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567023,1723234239706,-150.0,0.00010811,2,"2024-08-09T20:10:39.706",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567024,1723234239716,-150.0,0.00010812,2,"2024-08-09T20:10:39.716",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567025,1723234239728,-150.0,0.00010812,2,"2024-08-09T20:10:39.728",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567026,1723234239737,-1500.0,0.00010823,2,"2024-08-09T20:10:39.737",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567027,1723234239747,-150.0,0.00010825,2,"2024-08-09T20:10:39.747",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567028,1723234239756,-446.0,0.00010829,2,"2024-08-09T20:10:39.756",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567029,1723234239765,-270.394,0.00010829,2,"2024-08-09T20:10:39.765",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567030,1723234239775,-1136.0,0.00010829,2,"2024-08-09T20:10:39.775",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567031,1723234239785,-555.0,0.00010829,2,"2024-08-09T20:10:39.785",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567032,1723234239794,-810.0,0.00010829,2,"2024-08-09T20:10:39.794",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567033,1723234239803,-164.752,0.00010829,2,"2024-08-09T20:10:39.803",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567034,1723234239813,-551.0,0.00010829,2,"2024-08-09T20:10:39.813",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567035,1723234239822,-1894.0,0.00010829,2,"2024-08-09T20:10:39.822",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567036,1723234239831,-3290.0,0.00010829,2,"2024-08-09T20:10:39.831",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567037,1723234239841,-1136.0,0.00010829,2,"2024-08-09T20:10:39.841",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567038,1723234239850,-300.917,0.00010829,2,"2024-08-09T20:10:39.850",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567039,1723234239860,-1500.0,0.00010834,2,"2024-08-09T20:10:39.860",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567040,1723234239869,-150.0,0.00010834,2,"2024-08-09T20:10:39.869",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567041,1723234239878,-150.0,0.00010834,2,"2024-08-09T20:10:39.878",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567042,1723234239887,-150.0,0.00010836,2,"2024-08-09T20:10:39.887",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567043,1723234239896,-150.0,0.00010838,2,"2024-08-09T20:10:39.896",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567044,1723234239906,-5131.0,0.00010839,2,"2024-08-09T20:10:39.906",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567045,1723234239915,-5839.0,0.00010839,2,"2024-08-09T20:10:39.915",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567046,1723234239924,-289.0,0.00010839,2,"2024-08-09T20:10:39.924",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567047,1723234239934,-5046.366,0.00010839,2,"2024-08-09T20:10:39.934",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567048,1723234239943,-1671.0,0.00010839,2,"2024-08-09T20:10:39.943",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567049,1723234239953,-1075.0,0.00010839,2,"2024-08-09T20:10:39.953",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567050,1723234239962,-150.0,0.00010841,2,"2024-08-09T20:10:39.962",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567051,1723234239971,-150.0,0.00010842,2,"2024-08-09T20:10:39.971",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567052,1723234239981,-150.0,0.00010843,2,"2024-08-09T20:10:39.981",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567053,1723234239990,-150.0,0.00010845,2,"2024-08-09T20:10:39.990",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567055,1723234239999,-150.0,0.00010845,2,"2024-08-09T20:10:39.999",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567057,1723234240010,-150.0,0.00010846,2,"2024-08-09T20:10:40.010",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567059,1723234240019,-150.0,0.00010854,2,"2024-08-09T20:10:40.019",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567060,1723234240028,-150.0,0.00010857,2,"2024-08-09T20:10:40.028",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567062,1723234240037,-1500.0,0.00010858,2,"2024-08-09T20:10:40.037",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567064,1723234240046,-150.0,0.00010858,2,"2024-08-09T20:10:40.046",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567066,1723234240056,-150.0,0.00010861,2,"2024-08-09T20:10:40.056",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567068,1723234240066,-150.0,0.00010863,2,"2024-08-09T20:10:40.066",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567070,1723234240075,-150.0,0.00010864,2,"2024-08-09T20:10:40.075",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567072,1723234240084,-150.0,0.00010877,2,"2024-08-09T20:10:40.084",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567074,1723234240094,-150.0,0.00010879,2,"2024-08-09T20:10:40.094",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567076,1723234240104,-150.0,0.00010879,2,"2024-08-09T20:10:40.104",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567078,1723234240113,-150.0,0.00010882,2,"2024-08-09T20:10:40.113",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567080,1723234240123,-233.83150846,0.00010884,2,"2024-08-09T20:10:40.123",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567082,1723234240132,-150.0,0.00010885,2,"2024-08-09T20:10:40.132",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567084,1723234240142,-150.0,0.00010888,2,"2024-08-09T20:10:40.142",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567086,1723234240151,-1500.0,0.00010889,2,"2024-08-09T20:10:40.151",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567088,1723234240160,-150.0,0.00010891,2,"2024-08-09T20:10:40.160",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567090,1723234240169,-150.0,0.00010892,2,"2024-08-09T20:10:40.169",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567092,1723234240178,-150.0,0.00010894,2,"2024-08-09T20:10:40.178",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567094,1723234240188,-150.0,0.00010897,2,"2024-08-09T20:10:40.188",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567095,1723234240197,-150.0,0.00010898,2,"2024-08-09T20:10:40.197",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567097,1723234240206,-449.42455573,0.00010899,2,"2024-08-09T20:10:40.206",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567099,1723234240216,-449.42455569,0.00010899,2,"2024-08-09T20:10:40.216",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567101,1723234240225,-449.42455569,0.00010899,2,"2024-08-09T20:10:40.225",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567103,1723234240234,-449.42455569,0.00010899,2,"2024-08-09T20:10:40.234",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567105,1723234240243,-449.42455569,0.00010899,2,"2024-08-09T20:10:40.243",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567107,1723234240253,-449.42455569,0.00010899,2,"2024-08-09T20:10:40.253",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567109,1723234240262,-449.42455569,0.00010899,2,"2024-08-09T20:10:40.262",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567111,1723234240271,-449.42455569,0.00010899,2,"2024-08-09T20:10:40.271",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567113,1723234240280,-449.42455569,0.00010899,2,"2024-08-09T20:10:40.280",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567115,1723234240290,-2324.21109593,0.000109,2,"2024-08-09T20:10:40.290",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567117,1723234240299,-402.41,0.000109,2,"2024-08-09T20:10:40.299",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567119,1723234240308,-150.0,0.000109,2,"2024-08-09T20:10:40.308",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567121,1723234240318,-449.42455569,0.000109,2,"2024-08-09T20:10:40.318",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567123,1723234240327,-501.43999148,0.000109,2,"2024-08-09T20:10:40.327",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567125,1723234240336,-5129.17085771,0.000109,2,"2024-08-09T20:10:40.336",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567127,1723234240345,-157.63662071,0.000109,2,"2024-08-09T20:10:40.345",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567129,1723234240355,-1000.0,0.000109,2,"2024-08-09T20:10:40.355",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567131,1723234240364,-201.78608961,0.000109,2,"2024-08-09T20:10:40.364",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567133,1723234240374,-150.0,0.00010904,2,"2024-08-09T20:10:40.374",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567135,1723234240383,-150.0,0.00010905,2,"2024-08-09T20:10:40.383",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567137,1723234240392,-150.0,0.00010906,2,"2024-08-09T20:10:40.392",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567139,1723234240402,-150.0,0.00010907,2,"2024-08-09T20:10:40.402",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567140,1723234240411,-150.0,0.00010912,2,"2024-08-09T20:10:40.411",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567142,1723234240420,-1500.0,0.00010916,2,"2024-08-09T20:10:40.420",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567144,1723234240429,-150.0,0.00010916,2,"2024-08-09T20:10:40.429",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567146,1723234240439,-150.0,0.00010917,2,"2024-08-09T20:10:40.439",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567148,1723234240448,-150.0,0.00010924,2,"2024-08-09T20:10:40.448",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567150,1723234240458,-150.0,0.00010924,2,"2024-08-09T20:10:40.458",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567152,1723234240467,-150.0,0.00010925,2,"2024-08-09T20:10:40.467",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567154,1723234240476,-150.0,0.00010927,2,"2024-08-09T20:10:40.476",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567156,1723234240487,-150.0,0.00010928,2,"2024-08-09T20:10:40.487",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567158,1723234240496,-150.0,0.00010928,2,"2024-08-09T20:10:40.496",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567160,1723234240505,-150.0,0.00010931,2,"2024-08-09T20:10:40.505",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567162,1723234240515,-150.0,0.00010932,2,"2024-08-09T20:10:40.515",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567164,1723234240524,-150.0,0.00010937,2,"2024-08-09T20:10:40.524",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567166,1723234240533,-150.0,0.00010939,2,"2024-08-09T20:10:40.533",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567168,1723234240543,-150.0,0.0001094,2,"2024-08-09T20:10:40.543",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567170,1723234240552,-150.0,0.0001094,2,"2024-08-09T20:10:40.552",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567172,1723234240561,-150.0,0.00010949,2,"2024-08-09T20:10:40.561",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567174,1723234240570,-150.0,0.00010951,2,"2024-08-09T20:10:40.570",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567176,1723234240579,-150.0,0.00010953,2,"2024-08-09T20:10:40.579",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567178,1723234240589,-150.0,0.00010956,2,"2024-08-09T20:10:40.589",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567180,1723234240599,-500.0,0.00010958,2,"2024-08-09T20:10:40.599",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567181,1723234240608,-500.0,0.00010958,2,"2024-08-09T20:10:40.608",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567182,1723234240617,-500.0,0.00010958,2,"2024-08-09T20:10:40.617",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567183,1723234240627,-249.10711626,0.00010958,2,"2024-08-09T20:10:40.627",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567184,1723234240637,-2115.71,0.00010958,2,"2024-08-09T20:10:40.637",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567185,1723234240647,-2115.71,0.00010958,2,"2024-08-09T20:10:40.647",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567186,1723234240658,-500.0,0.00010958,2,"2024-08-09T20:10:40.658",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567187,1723234240667,-500.0,0.00010958,2,"2024-08-09T20:10:40.667",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567188,1723234240677,-250.0,0.00010959,2,"2024-08-09T20:10:40.677",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567189,1723234240686,-150.0,0.00010959,2,"2024-08-09T20:10:40.686",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567190,1723234240697,-150.0,0.0001096,2,"2024-08-09T20:10:40.697",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567191,1723234240707,-150.0,0.00010961,2,"2024-08-09T20:10:40.707",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567192,1723234240716,-150.0,0.00010964,2,"2024-08-09T20:10:40.716",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567193,1723234240728,-150.0,0.00010966,2,"2024-08-09T20:10:40.728",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567194,1723234240738,-150.0,0.00010969,2,"2024-08-09T20:10:40.738",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567195,1723234240747,-150.0,0.0001097,2,"2024-08-09T20:10:40.747",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567196,1723234240756,-150.0,0.00010971,2,"2024-08-09T20:10:40.756",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567197,1723234240765,-150.0,0.00010971,2,"2024-08-09T20:10:40.765",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567198,1723234240774,-200.0,0.00010973,2,"2024-08-09T20:10:40.774",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567199,1723234240783,-257.3308684,0.00010973,2,"2024-08-09T20:10:40.783",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567200,1723234240793,-150.0,0.00010977,2,"2024-08-09T20:10:40.793",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567201,1723234240802,-150.0,0.00010985,2,"2024-08-09T20:10:40.802",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567202,1723234240812,-150.0,0.00010986,2,"2024-08-09T20:10:40.812",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567203,1723234240821,-150.0,0.00010987,2,"2024-08-09T20:10:40.821",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567204,1723234240831,-306.66432194,0.00010989,2,"2024-08-09T20:10:40.831",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567205,1723234240840,-500.0,0.00010989,2,"2024-08-09T20:10:40.840",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567206,1723234240850,-202.90637991,0.00010989,2,"2024-08-09T20:10:40.850",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567207,1723234240859,-500.0,0.00010989,2,"2024-08-09T20:10:40.859",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567208,1723234240869,-500.0,0.00010989,2,"2024-08-09T20:10:40.869",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567209,1723234240878,-500.0,0.00010989,2,"2024-08-09T20:10:40.878",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567210,1723234240889,-150.0,0.00010989,2,"2024-08-09T20:10:40.889",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567211,1723234240900,-500.0,0.00010989,2,"2024-08-09T20:10:40.900",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567212,1723234240910,-500.0,0.00010989,2,"2024-08-09T20:10:40.910",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567213,1723234240920,-500.0,0.00010989,2,"2024-08-09T20:10:40.920",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567214,1723234240930,-587.84763,0.00010989,2,"2024-08-09T20:10:40.930",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567215,1723234240939,-68132.22911642,0.0001099,3,"2024-08-09T20:10:40.939",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567216,1723234240949,-200.0,0.0001099,2,"2024-08-09T20:10:40.949",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567217,1723234240959,-200.0,0.0001099,2,"2024-08-09T20:10:40.959",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567218,1723234240969,-200.0,0.0001099,2,"2024-08-09T20:10:40.969",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567219,1723234240980,-200.0,0.0001099,2,"2024-08-09T20:10:40.980",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567220,1723234240990,-150.0,0.00010992,2,"2024-08-09T20:10:40.990",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567221,1723234241004,-1127.10607763,0.00010996,2,"2024-08-09T20:10:41.004",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567222,1723234241013,-2625.8236699,0.00010997,2,"2024-08-09T20:10:41.013",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567223,1723234241023,-525.6542474,0.00010997,2,"2024-08-09T20:10:41.023",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567224,1723234241033,-592.0787755,0.00010997,2,"2024-08-09T20:10:41.033",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567225,1723234241042,-384.5904549,0.00010997,2,"2024-08-09T20:10:41.042",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567226,1723234241051,-3577.9701342,0.00010997,2,"2024-08-09T20:10:41.051",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567227,1723234241060,-9016.84862104,0.00010997,2,"2024-08-09T20:10:41.060",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567228,1723234241070,-500.0,0.00010998,2,"2024-08-09T20:10:41.070",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567229,1723234241080,-500.0,0.00010998,2,"2024-08-09T20:10:41.080",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567230,1723234241089,-500.0,0.00010998,2,"2024-08-09T20:10:41.089",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567231,1723234241099,-150.01,0.00010999,2,"2024-08-09T20:10:41.099",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567232,1723234241108,-500.0,0.00010999,2,"2024-08-09T20:10:41.108",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567233,1723234241117,-500.0,0.00010999,2,"2024-08-09T20:10:41.117",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567234,1723234241127,-500.0,0.00010999,2,"2024-08-09T20:10:41.127",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567235,1723234241136,-500.0,0.00010999,2,"2024-08-09T20:10:41.136",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567236,1723234241146,-500.0,0.00010999,2,"2024-08-09T20:10:41.146",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567237,1723234241155,-500.0,0.00010999,2,"2024-08-09T20:10:41.155",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567238,1723234241164,-500.0,0.00010999,2,"2024-08-09T20:10:41.164",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567239,1723234241173,-500.0,0.00010999,2,"2024-08-09T20:10:41.173",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567240,1723234241182,-500.0,0.00010999,2,"2024-08-09T20:10:41.182",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567241,1723234241191,-500.0,0.00010999,2,"2024-08-09T20:10:41.191",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567242,1723234241201,-500.0,0.00010999,2,"2024-08-09T20:10:41.201",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567243,1723234241210,-500.0,0.00010999,2,"2024-08-09T20:10:41.210",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567244,1723234241219,-500.0,0.00010999,2,"2024-08-09T20:10:41.219",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567245,1723234241228,-389.71104857,0.00010999,2,"2024-08-09T20:10:41.228",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567246,1723234241238,-150.0,0.00010999,2,"2024-08-09T20:10:41.238",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567247,1723234241248,-500.0,0.00010999,2,"2024-08-09T20:10:41.248",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567248,1723234241257,-500.0,0.00010999,2,"2024-08-09T20:10:41.257",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567249,1723234241266,-500.0,0.00010999,2,"2024-08-09T20:10:41.266",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567250,1723234241275,-500.0,0.00010999,2,"2024-08-09T20:10:41.275",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567251,1723234241285,-500.0,0.00010999,2,"2024-08-09T20:10:41.285",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567252,1723234241294,-500.0,0.00010999,2,"2024-08-09T20:10:41.294",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567253,1723234241303,-500.0,0.00010999,2,"2024-08-09T20:10:41.303",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567254,1723234241313,-500.0,0.00010999,2,"2024-08-09T20:10:41.313",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567255,1723234241322,-500.0,0.00010999,2,"2024-08-09T20:10:41.322",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567256,1723234241332,-500.0,0.00010999,2,"2024-08-09T20:10:41.332",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567257,1723234241341,-500.0,0.00010999,2,"2024-08-09T20:10:41.341",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567258,1723234241350,-418.91974064,0.00010999,2,"2024-08-09T20:10:41.350",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567259,1723234241359,-2115.71,0.00010999,2,"2024-08-09T20:10:41.359",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567260,1723234241369,-2115.71,0.00010999,2,"2024-08-09T20:10:41.369",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567261,1723234241378,-2115.71,0.00010999,2,"2024-08-09T20:10:41.378",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567262,1723234241387,-2115.71,0.00010999,2,"2024-08-09T20:10:41.387",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567263,1723234241395,-2115.71,0.00010999,2,"2024-08-09T20:10:41.395",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567264,1723234241404,-2115.71,0.00010999,2,"2024-08-09T20:10:41.404",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567265,1723234241413,-2115.71,0.00010999,2,"2024-08-09T20:10:41.413",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567266,1723234241422,-2115.71,0.00010999,2,"2024-08-09T20:10:41.422",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567267,1723234241431,-2115.71,0.00010999,2,"2024-08-09T20:10:41.431",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567268,1723234241440,-2115.71,0.00010999,2,"2024-08-09T20:10:41.440",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567269,1723234241449,-2115.71,0.00010999,2,"2024-08-09T20:10:41.449",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567270,1723234241458,-2115.71,0.00010999,2,"2024-08-09T20:10:41.458",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567271,1723234241467,-2115.71,0.00010999,2,"2024-08-09T20:10:41.467",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567272,1723234241477,-2115.71,0.00010999,2,"2024-08-09T20:10:41.477",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567273,1723234241486,-2115.71,0.00010999,2,"2024-08-09T20:10:41.486",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567274,1723234241495,-2115.71,0.00010999,2,"2024-08-09T20:10:41.495",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567275,1723234241504,-2115.71,0.00010999,2,"2024-08-09T20:10:41.504",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567276,1723234241513,-2115.71,0.00010999,2,"2024-08-09T20:10:41.513",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567277,1723234241522,-2115.71,0.00010999,2,"2024-08-09T20:10:41.522",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567278,1723234241531,-2115.71,0.00010999,2,"2024-08-09T20:10:41.531",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567279,1723234241540,-2115.71,0.00010999,2,"2024-08-09T20:10:41.540",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567280,1723234241549,-2115.79391881,0.00010999,2,"2024-08-09T20:10:41.549",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567281,1723234241558,-500.0,0.00010999,2,"2024-08-09T20:10:41.558",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567282,1723234241568,-500.0,0.00010999,2,"2024-08-09T20:10:41.568",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567283,1723234241578,-500.0,0.00010999,2,"2024-08-09T20:10:41.578",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567284,1723234241587,-500.0,0.00010999,2,"2024-08-09T20:10:41.587",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567285,1723234241597,-500.0,0.00010999,2,"2024-08-09T20:10:41.597",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567286,1723234241606,-500.0,0.00010999,2,"2024-08-09T20:10:41.606",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567287,1723234241616,-500.0,0.00010999,2,"2024-08-09T20:10:41.616",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567288,1723234241625,-483.68794989,0.00010999,2,"2024-08-09T20:10:41.625",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567289,1723234241634,-150.0,0.00010999,2,"2024-08-09T20:10:41.634",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567290,1723234241645,-150.0,0.00010999,7,"2024-08-09T20:10:41.645",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567291,1723234241656,-150.82742913,0.00010999,7,"2024-08-09T20:10:41.656",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567292,1723234241665,-509.0,0.00010999,2,"2024-08-09T20:10:41.665",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567293,1723234241674,-164.68926633,0.00011,2,"2024-08-09T20:10:41.674",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567294,1723234241683,-286617.12794876,0.00011,2,"2024-08-09T20:10:41.683",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567295,1723234241693,-7501878.19146485,0.00011,2,"2024-08-09T20:10:41.693",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567296,1723234241702,-2194707.02876992,0.00011,2,"2024-08-09T20:10:41.702",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567297,1723234241710,-4226849.53060056,0.00011,2,"2024-08-09T20:10:41.710",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567298,1723234241721,-250.0,0.00011,2,"2024-08-09T20:10:41.721",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567299,1723234241730,-2398.84,0.00011,2,"2024-08-09T20:10:41.730",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567300,1723234241739,-426722.84418111,0.00011,2,"2024-08-09T20:10:41.739",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567301,1723234241750,-880428.43297596,0.00011,2,"2024-08-09T20:10:41.750",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567302,1723234241759,-161346.27283557,0.00011,2,"2024-08-09T20:10:41.759",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567303,1723234241768,-539292.43728152,0.00011,2,"2024-08-09T20:10:41.768",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567304,1723234241782,-12002.73286633,0.00011,2,"2024-08-09T20:10:41.782",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567305,1723234241812,-3039.2,0.00011,2,"2024-08-09T20:10:41.812",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567306,1723234241823,-500.54994624,0.00011,2,"2024-08-09T20:10:41.823",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567307,1723234241841,-150.0,0.00010871,2,"2024-08-09T20:10:41.841",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567308,1723234241850,-457.5499219,0.00011,2,"2024-08-09T20:10:41.850",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567328,1723234243717,-150.0,0.00010737,2,"2024-08-09T20:10:43.717",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567329,1723234243731,-150.0,0.00010745,2,"2024-08-09T20:10:43.731",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567330,1723234243740,-150.0,0.00010767,2,"2024-08-09T20:10:43.740",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567331,1723234243750,-150.0,0.00010783,2,"2024-08-09T20:10:43.750",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567332,1723234243760,-150.0,0.00010794,2,"2024-08-09T20:10:43.760",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567333,1723234243769,-82.28687525,0.00010796,2,"2024-08-09T20:10:43.769",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567334,1723234243785,-67.71312475,0.00010796,2,"2024-08-09T20:10:43.785",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567335,1723234243796,-150.0,0.00010823,2,"2024-08-09T20:10:43.796",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567336,1723234243806,-150.0,0.0001083,2,"2024-08-09T20:10:43.806",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567337,1723234243817,-97.56723086,0.00010856,2,"2024-08-09T20:10:43.817",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567348,1723234245855,-52.43276914,0.00010856,2,"2024-08-09T20:10:45.855",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567349,1723234245865,-150.0,0.00010871,2,"2024-08-09T20:10:45.865",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567350,1723234245874,-150.0,0.00010893,2,"2024-08-09T20:10:45.874",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567351,1723234245884,-150.0,0.00010896,2,"2024-08-09T20:10:45.884",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567352,1723234245894,-150.0,0.00010896,2,"2024-08-09T20:10:45.894",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567353,1723234245904,-150.0,0.00010911,2,"2024-08-09T20:10:45.904",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567354,1723234245914,-150.0,0.0001097,2,"2024-08-09T20:10:45.914",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567355,1723234245923,-1163.76631528,0.00011,2,"2024-08-09T20:10:45.923",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567356,1723234246077,-253.52,0.00010704,2,"2024-08-09T20:10:46.077",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567360,1723234579975,438.68,8.219e-05,2,"2024-08-09T20:16:19.975",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567364,1723235119888,429.99,8.219e-05,2,"2024-08-09T20:25:19.888",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567365,1723235128371,-828.175204,9.792e-05,2,"2024-08-09T20:25:28.371",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567366,1723235128395,-19171.824796,9.837e-05,2,"2024-08-09T20:25:28.395",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567367,1723235137769,-4718.175204,9.837e-05,2,"2024-08-09T20:25:37.769",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567368,1723235137789,-1000.0,9.841e-05,2,"2024-08-09T20:25:37.789",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567369,1723235137810,-916.48,9.853e-05,2,"2024-08-09T20:25:37.810",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567370,1723235137830,-250.0,9.853e-05,2,"2024-08-09T20:25:37.830",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567371,1723235137850,-376.01,9.886e-05,2,"2024-08-09T20:25:37.850",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567372,1723235137871,-298.24,9.888e-05,2,"2024-08-09T20:25:37.871",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567373,1723235137893,-156.1607406,9.953e-05,2,"2024-08-09T20:25:37.893",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567374,1723235137913,-500.0,9.986e-05,2,"2024-08-09T20:25:37.913",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567375,1723235137933,-300.0,9.999e-05,2,"2024-08-09T20:25:37.933",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567376,1723235137959,-698.65654,0.0001,2,"2024-08-09T20:25:37.959",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567377,1723235137982,-244.87052002,0.0001,2,"2024-08-09T20:25:37.982",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567378,1723235138004,-4794.24611515,0.0001,2,"2024-08-09T20:25:38.004",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567391,1723235431941,-541.73,9.855e-05,2,"2024-08-09T20:30:31.941",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567393,1723235431951,-161.4,9.9e-05,2,"2024-08-09T20:30:31.951",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567394,1723235431961,-550.0,0.0001,2,"2024-08-09T20:30:31.961",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567395,1723235431970,-168.83,0.00010201,2,"2024-08-09T20:30:31.970",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567396,1723235431979,-499.99,0.00010201,2,"2024-08-09T20:30:31.979",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567397,1723235431989,-261.15,0.00010311,2,"2024-08-09T20:30:31.989",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567398,1723235432001,-687.67045151,0.0001039,2,"2024-08-09T20:30:32.001",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567399,1723235432013,-413.99954849,0.0001039,2,"2024-08-09T20:30:32.013",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567400,1723235432022,-178.34,0.00010398,2,"2024-08-09T20:30:32.022",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567401,1723235432032,-429.99,0.00010466,2,"2024-08-09T20:30:32.032",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567402,1723235432043,-150.0,0.00010699,2,"2024-08-09T20:30:32.043",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567403,1723235432052,-449.5209,0.000107,2,"2024-08-09T20:30:32.052",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567404,1723235432062,-1077.654,0.000107,2,"2024-08-09T20:30:32.062",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567405,1723235432071,-1000.0,0.000107,2,"2024-08-09T20:30:32.071",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567407,1723235432082,-12821.25707691,0.000107,2,"2024-08-09T20:30:32.082",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567408,1723235432091,-635.97,0.000107,2,"2024-08-09T20:30:32.091",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567409,1723235432101,-150.0,0.00010734,2,"2024-08-09T20:30:32.101",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567410,1723235432112,-150.0,0.00010746,2,"2024-08-09T20:30:32.112",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567411,1723235432121,-150.0,0.00010756,2,"2024-08-09T20:30:32.121",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567412,1723235432132,-150.0,0.00010783,2,"2024-08-09T20:30:32.132",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567413,1723235432141,-2454.7959,0.000108,2,"2024-08-09T20:30:32.141",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567414,1723235432150,-841.14,0.000108,2,"2024-08-09T20:30:32.150",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567415,1723235432159,-150.0,0.00010801,2,"2024-08-09T20:30:32.159",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567416,1723235432168,-150.0,0.00010806,2,"2024-08-09T20:30:32.168",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567417,1723235432178,-150.0,0.00010818,2,"2024-08-09T20:30:32.178",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567418,1723235432187,-150.0,0.00010831,2,"2024-08-09T20:30:32.187",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567419,1723235432196,-150.0,0.00010835,2,"2024-08-09T20:30:32.196",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567420,1723235432206,-150.0,0.00010835,2,"2024-08-09T20:30:32.206",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567421,1723235432215,-150.0,0.00010845,2,"2024-08-09T20:30:32.215",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567422,1723235432225,-150.0,0.0001085,2,"2024-08-09T20:30:32.225",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567423,1723235432235,-150.0,0.00010853,2,"2024-08-09T20:30:32.235",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567424,1723235432244,-150.0,0.00010871,2,"2024-08-09T20:30:32.244",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567425,1723235432254,-150.0,0.00010875,2,"2024-08-09T20:30:32.254",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567426,1723235432264,-14677.39707289,0.0001088,2,"2024-08-09T20:30:32.264",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567427,1723235432284,-567.14,0.0001088,2,"2024-08-09T20:30:32.284",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567428,1723235432296,-8311.72992793,0.0001088,2,"2024-08-09T20:30:32.296",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567429,1723235432307,-438.97877864,0.0001088,2,"2024-08-09T20:30:32.307",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567432,1723235432319,-6667.66199791,0.0001088,2,"2024-08-09T20:30:32.319",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567435,1723235432329,-150.0,0.00010889,2,"2024-08-09T20:30:32.329",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567438,1723235432338,-1631.4041751,0.0001089,2,"2024-08-09T20:30:32.338",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567440,1723235432350,-489.87303,0.0001089,2,"2024-08-09T20:30:32.350",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567441,1723235432359,-6841.5062,0.0001089,2,"2024-08-09T20:30:32.359",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567442,1723235432368,-150.0,0.00010895,2,"2024-08-09T20:30:32.368",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567443,1723235432377,-150.0,0.00010896,2,"2024-08-09T20:30:32.377",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567445,1723235432387,-1133.3531,0.00010897,2,"2024-08-09T20:30:32.387",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567447,1723235432396,-10425.87280549,0.00010899,2,"2024-08-09T20:30:32.396",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567449,1723235432407,-7729.42497305,0.00010899,2,"2024-08-09T20:30:32.407",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567451,1723235432419,-684.71908266,0.00010899,2,"2024-08-09T20:30:32.419",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567454,1723235432431,-865.31617129,0.00010899,2,"2024-08-09T20:30:32.431",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567456,1723235432443,-502.90722895,0.00010899,2,"2024-08-09T20:30:32.443",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567458,1723235432454,-994.87575444,0.00010899,2,"2024-08-09T20:30:32.454",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567460,1723235432465,-631.109999,0.00010899,2,"2024-08-09T20:30:32.465",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567462,1723235432476,-270.03107511,0.00010899,2,"2024-08-09T20:30:32.476",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567465,1723235432487,-450.50241639,0.00010899,2,"2024-08-09T20:30:32.487",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567466,1723235432498,-635.97483763,0.00010899,2,"2024-08-09T20:30:32.498",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567467,1723235432509,-530.0,0.00010899,2,"2024-08-09T20:30:32.509",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567468,1723235432520,-541.0092199,0.00010899,2,"2024-08-09T20:30:32.520",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567469,1723235432531,-2538.47731458,0.00010899,2,"2024-08-09T20:30:32.531",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567470,1723235432547,-307.43004,0.00010899,2,"2024-08-09T20:30:32.547",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567476,1723235437819,-1520.39891193,0.00010899,2,"2024-08-09T20:30:37.819",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567477,1723235437831,-602.6328,0.00010899,2,"2024-08-09T20:30:37.831",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567478,1723235437932,-6445.00021091,0.00010899,2,"2024-08-09T20:30:37.932",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567479,1723235437944,-3619.83855867,0.00010899,2,"2024-08-09T20:30:37.944",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567480,1723235437953,-421.29986217,0.00010899,2,"2024-08-09T20:30:37.953",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567481,1723235437962,-6937.31582144,0.000109,2,"2024-08-09T20:30:37.962",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567482,1723235437975,-7293.58596012,0.000109,2,"2024-08-09T20:30:37.975",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567483,1723235437986,-14870.92097106,0.000109,2,"2024-08-09T20:30:37.986",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567484,1723235437998,-867.57638522,0.000109,2,"2024-08-09T20:30:37.998",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567485,1723235438050,-569.89984797,0.000109,2,"2024-08-09T20:30:38.050",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567486,1723235438061,-810.95000243,0.000109,2,"2024-08-09T20:30:38.061",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567487,1723235438072,-563.31326908,0.000109,2,"2024-08-09T20:30:38.072",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567488,1723235438164,-1002.51010984,0.000109,2,"2024-08-09T20:30:38.164",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567489,1723235438278,-12133.84786113,0.000109,2,"2024-08-09T20:30:38.278",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567492,1723235439764,-3050.00194412,0.000109,2,"2024-08-09T20:30:39.764",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567493,1723235439777,-1411.2,0.000109,2,"2024-08-09T20:30:39.777",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567494,1723235439824,-50488.87782759,0.000109,2,"2024-08-09T20:30:39.824",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567495,1723235439837,-270.0311,0.000109,2,"2024-08-09T20:30:39.837",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567496,1723235439846,-234.41598614,0.000109,2,"2024-08-09T20:30:39.846",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567497,1723235439858,-7087.97795458,0.000109,2,"2024-08-09T20:30:39.858",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567498,1723235439867,-250.71999573,0.000109,2,"2024-08-09T20:30:39.867",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567499,1723235439876,-165.34271817,0.000109,2,"2024-08-09T20:30:39.876",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567500,1723235439886,-189.55387215,0.000109,2,"2024-08-09T20:30:39.886",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567501,1723235439895,-150.0,0.00010903,2,"2024-08-09T20:30:39.895",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567502,1723235439904,-150.0,0.00010905,2,"2024-08-09T20:30:39.904",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567503,1723235439914,-150.0,0.00010907,2,"2024-08-09T20:30:39.914",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567504,1723235439923,-150.0,0.00010907,2,"2024-08-09T20:30:39.923",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567505,1723235439934,-150.0,0.00010911,2,"2024-08-09T20:30:39.934",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567506,1723235439945,-150.0,0.00010923,2,"2024-08-09T20:30:39.945",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567507,1723235439955,-150.0,0.0001095,2,"2024-08-09T20:30:39.955",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567508,1723235439966,-150.0,0.00010952,2,"2024-08-09T20:30:39.966",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567509,1723235439977,-150.0,0.00010952,2,"2024-08-09T20:30:39.977",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567510,1723235439988,-150.0,0.00010954,2,"2024-08-09T20:30:39.988",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567511,1723235439997,-500.0,0.00010958,2,"2024-08-09T20:30:39.997",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567512,1723235440007,-500.0,0.00010958,2,"2024-08-09T20:30:40.007",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567513,1723235440016,-250.0,0.00010959,2,"2024-08-09T20:30:40.016",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567514,1723235440026,-150.0,0.00010959,2,"2024-08-09T20:30:40.026",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567515,1723235440037,-150.0,0.00010965,2,"2024-08-09T20:30:40.037",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567516,1723235440049,-150.0,0.00010981,2,"2024-08-09T20:30:40.049",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567517,1723235440059,-150.0,0.0001099,2,"2024-08-09T20:30:40.059",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567518,1723235440068,-3606.8494646,0.00010997,2,"2024-08-09T20:30:40.068",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567519,1723235440078,-3802.2537334,0.00010997,2,"2024-08-09T20:30:40.078",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567520,1723235440089,-915.315361,0.00010997,2,"2024-08-09T20:30:40.089",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567521,1723235440098,-549.0,0.00010998,2,"2024-08-09T20:30:40.098",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567522,1723235440108,-1892.0,0.00010998,2,"2024-08-09T20:30:40.108",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567523,1723235440119,-150.0,0.00010998,2,"2024-08-09T20:30:40.119",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567524,1723235440128,-3286.0,0.00010998,2,"2024-08-09T20:30:40.128",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567525,1723235440138,-1136.0,0.00010998,2,"2024-08-09T20:30:40.138",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567526,1723235440147,-247.0,0.00010998,2,"2024-08-09T20:30:40.147",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567527,1723235440156,-5835.0,0.00010998,2,"2024-08-09T20:30:40.156",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567528,1723235440165,-289.0,0.00010998,2,"2024-08-09T20:30:40.165",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567529,1723235440175,-735.205,0.00010998,2,"2024-08-09T20:30:40.175",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567530,1723235440184,-1715.894,0.00010998,2,"2024-08-09T20:30:40.184",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567531,1723235440193,-500.0,0.00010998,2,"2024-08-09T20:30:40.193",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567532,1723235440203,-150.01,0.00010999,2,"2024-08-09T20:30:40.203",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567533,1723235440213,-530.0,0.00010999,2,"2024-08-09T20:30:40.213",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567534,1723235440223,-220.32172583,0.00010999,2,"2024-08-09T20:30:40.223",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567535,1723235440232,-500.0,0.00010999,2,"2024-08-09T20:30:40.232",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567537,1723235440242,-160.37606735,0.00010999,2,"2024-08-09T20:30:40.242",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567538,1723235440251,-23801.22539674,0.00010999,2,"2024-08-09T20:30:40.251",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567539,1723235440261,-500.0,0.00010999,2,"2024-08-09T20:30:40.261",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567540,1723235440270,-205.9076862,0.00010999,2,"2024-08-09T20:30:40.270",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567541,1723235440280,-500.0,0.00010999,2,"2024-08-09T20:30:40.280",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567542,1723235440290,-500.0,0.00010999,2,"2024-08-09T20:30:40.290",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567543,1723235440299,-500.0,0.00010999,2,"2024-08-09T20:30:40.299",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567544,1723235440309,-500.0,0.00010999,2,"2024-08-09T20:30:40.309",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567545,1723235440318,-500.0,0.00010999,2,"2024-08-09T20:30:40.318",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567546,1723235440328,-500.0,0.00010999,2,"2024-08-09T20:30:40.328",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567547,1723235440338,-500.0,0.00010999,2,"2024-08-09T20:30:40.338",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567548,1723235440347,-286.55041022,0.00010999,2,"2024-08-09T20:30:40.347",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567549,1723235440357,-541.0,0.00011,2,"2024-08-09T20:30:40.357",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567550,1723235440367,-4909.62653556,0.00011,2,"2024-08-09T20:30:40.367",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567551,1723235441449,-379.42010442,0.00011,2,"2024-08-09T20:30:41.449",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567552,1723235441478,-56457.2370869,0.00011,2,"2024-08-09T20:30:41.478",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567553,1723235441490,-46810.64720295,0.00011,2,"2024-08-09T20:30:41.490",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567554,1723235441501,-12477.20885327,0.00011,2,"2024-08-09T20:30:41.501",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567555,1723235441523,-121466.9120767,0.00011,2,"2024-08-09T20:30:41.523",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567556,1723235441533,-76918.06369414,0.00011,2,"2024-08-09T20:30:41.533",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567557,1723235441547,-1730.84596,0.00011,2,"2024-08-09T20:30:41.547",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567574,1723235445819,-300.0,0.0001089,2,"2024-08-09T20:30:45.819",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567575,1723235445829,-341.973,0.00010988,2,"2024-08-09T20:30:45.829",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567576,1723235445842,-200.11935118,0.00010999,2,"2024-08-09T20:30:45.842",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567577,1723235445851,-961.95469293,0.00011,2,"2024-08-09T20:30:45.851",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567578,1723235445890,-1524.8436,0.00011,2,"2024-08-09T20:30:45.890",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567579,1723235446068,-13913.28549701,0.00011,2,"2024-08-09T20:30:46.068",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567614,1723235590819,465.16,8.219e-05,2,"2024-08-09T20:33:10.819",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567620,1723235687602,1473.08688492,8.219e-05,2,"2024-08-09T20:34:47.602",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567623,1723236049124,441.9,8.219e-05,2,"2024-08-09T20:40:49.124",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567624,1723236540478,434.27,8.219e-05,2,"2024-08-09T20:49:00.478",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567660,1723236631872,-192.14261377,9.904e-05,2,"2024-08-09T20:50:31.872",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567661,1723236631882,-156.1607406,9.92e-05,2,"2024-08-09T20:50:31.882",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567662,1723236631891,-187.46,9.971e-05,2,"2024-08-09T20:50:31.891",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567663,1723236631901,-580.15,0.00010004,2,"2024-08-09T20:50:31.901",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567664,1723236631910,-274.85,0.00010004,2,"2024-08-09T20:50:31.910",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567665,1723236631920,-1000.0,0.0001005,2,"2024-08-09T20:50:31.920",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567666,1723236631929,-238.59,0.0001006,2,"2024-08-09T20:50:31.929",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567667,1723236631939,-161.44,0.00010081,2,"2024-08-09T20:50:31.939",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567668,1723236631948,-434.27,0.00010474,2,"2024-08-09T20:50:31.948",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567669,1723236631957,-936.8,0.00010478,2,"2024-08-09T20:50:31.957",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567670,1723236631966,-361.5,0.00010483,2,"2024-08-09T20:50:31.966",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567671,1723236631975,-1243.5,0.0001078,2,"2024-08-09T20:50:31.975",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567672,1723236631984,-499.99,0.0001078,2,"2024-08-09T20:50:31.984",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567673,1723236631994,-300.0,0.00010798,2,"2024-08-09T20:50:31.994",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567674,1723236632003,-300.0,0.00010798,2,"2024-08-09T20:50:32.003",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567675,1723236632012,-150.0,0.00010799,2,"2024-08-09T20:50:32.012",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567676,1723236632021,-1368.76129961,0.000108,2,"2024-08-09T20:50:32.021",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567677,1723236632032,-811.69217936,0.000108,2,"2024-08-09T20:50:32.032",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567678,1723236632043,-251.03914311,0.000108,2,"2024-08-09T20:50:32.043",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567679,1723236632054,-22045.19836285,0.000108,2,"2024-08-09T20:50:32.054",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567680,1723236632065,-6632.31960648,0.000108,2,"2024-08-09T20:50:32.065",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567687,1723236638123,-1255.21910859,0.000108,2,"2024-08-09T20:50:38.123",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567688,1723236638133,-777.80069798,0.000108,2,"2024-08-09T20:50:38.133",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567689,1723236638234,-222.19930202,0.000108,2,"2024-08-09T20:50:38.234",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567690,1723236638243,-100.10929314,0.000108,2,"2024-08-09T20:50:38.243",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567691,1723236638344,-56.32620686,0.000108,2,"2024-08-09T20:50:38.344",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567692,1723236638354,-247.29,0.000109,2,"2024-08-09T20:50:38.354",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567693,1723236638363,-194.74207601,0.000109,5,"2024-08-09T20:50:38.363",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567694,1723236638401,-1207.55664795,0.000109,5,"2024-08-09T20:50:38.401",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567695,1723236638418,-2730.40354718,0.000109,5,"2024-08-09T20:50:38.418",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567702,1723236639986,-546.97929801,0.000109,5,"2024-08-09T20:50:39.986",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567703,1723236640001,-561.07521019,0.000109,5,"2024-08-09T20:50:40.001",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567704,1723236642030,-618.20696615,0.000109,5,"2024-08-09T20:50:42.030",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567705,1723236642086,-5638.03625451,0.000109,5,"2024-08-09T20:50:42.086",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567706,1723236642096,-201.70267009,0.000109,2,"2024-08-09T20:50:42.096",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567707,1723236642106,-408.79654691,0.000109,2,"2024-08-09T20:50:42.106",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567708,1723236642115,-940.13088645,0.000109,2,"2024-08-09T20:50:42.115",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567709,1723236642125,-164.33651266,0.000109,2,"2024-08-09T20:50:42.125",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567710,1723236642134,-256.3785692,0.000109,2,"2024-08-09T20:50:42.134",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567711,1723236642144,-176.76776976,0.000109,2,"2024-08-09T20:50:42.144",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567712,1723236642153,-471.9435421,0.00010997,2,"2024-08-09T20:50:42.153",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567713,1723236642166,-304.197,0.00010998,2,"2024-08-09T20:50:42.166",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567714,1723236642175,-1136.0,0.00010998,2,"2024-08-09T20:50:42.175",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567715,1723236642185,-1136.0,0.00010998,2,"2024-08-09T20:50:42.185",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567716,1723236642194,-1075.0,0.00010998,2,"2024-08-09T20:50:42.194",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567717,1723236642203,-178.95286172,0.00010998,2,"2024-08-09T20:50:42.203",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567718,1723236642213,-500.0,0.00010999,2,"2024-08-09T20:50:42.213",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567719,1723236642222,-500.0,0.00010999,2,"2024-08-09T20:50:42.222",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567720,1723236642231,-500.0,0.00010999,2,"2024-08-09T20:50:42.231",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567721,1723236642240,-500.0,0.00010999,2,"2024-08-09T20:50:42.240",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567722,1723236642250,-500.0,0.00010999,2,"2024-08-09T20:50:42.250",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567723,1723236642259,-301.71400576,0.00010999,2,"2024-08-09T20:50:42.259",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567724,1723236642268,-172.00021598,0.00010999,2,"2024-08-09T20:50:42.268",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567725,1723236642277,-500.0,0.00010999,2,"2024-08-09T20:50:42.277",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567726,1723236642287,-629.14,0.00010999,2,"2024-08-09T20:50:42.287",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567727,1723236642296,-414.72232741,0.00010999,2,"2024-08-09T20:50:42.296",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567728,1723236642306,-587.61978402,0.00010999,2,"2024-08-09T20:50:42.306",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567729,1723236642315,-320.74577537,0.00010999,2,"2024-08-09T20:50:42.315",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567730,1723236642326,-543.0,0.00011,2,"2024-08-09T20:50:42.326",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567731,1723236642336,-14833.82354203,0.00011,2,"2024-08-09T20:50:42.336",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567732,1723236642347,-41374.91738175,0.00011,2,"2024-08-09T20:50:42.347",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567734,1723236642358,-21256.29782865,0.00011,2,"2024-08-09T20:50:42.358",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567736,1723236642369,-1720.07733724,0.00011,2,"2024-08-09T20:50:42.369",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567801,1723236644019,-10900.4298714,0.00011,2,"2024-08-09T20:50:44.019",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567802,1723236644036,-25209.23423879,0.00011,2,"2024-08-09T20:50:44.036",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567803,1723236644048,-327.12129972,0.00011,2,"2024-08-09T20:50:44.048",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567814,1723236646102,-168.8587113,0.000109,2,"2024-08-09T20:50:46.102",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567815,1723236646111,-267.08003556,0.00011,2,"2024-08-09T20:50:46.111",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567816,1723236646122,-608.68038004,0.00011,2,"2024-08-09T20:50:46.122",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567817,1723236646133,-1479.41949306,0.00011,2,"2024-08-09T20:50:46.133",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567818,1723236646159,-292.84,0.00011,2,"2024-08-09T20:50:46.159",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567819,1723236646170,-9254.34179325,0.00011,2,"2024-08-09T20:50:46.170",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567820,1723236646181,-3958.90150932,0.00011,2,"2024-08-09T20:50:46.181",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567821,1723236646190,-9076.09849066,0.00011,2,"2024-08-09T20:50:46.190",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567822,1723236646202,-30456.0,0.00011,2,"2024-08-09T20:50:46.202",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567823,1723236646213,-520.38152683,0.00011,2,"2024-08-09T20:50:46.213",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567824,1723236646270,-521.20184298,0.00011,2,"2024-08-09T20:50:46.270",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567825,1723236646281,-1667.01598593,0.00011,2,"2024-08-09T20:50:46.281",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567826,1723236646328,-350000.0,0.00011,2,"2024-08-09T20:50:46.328",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567827,1723236646339,-3795.64476265,0.00011,2,"2024-08-09T20:50:46.339",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334567828,1723236646387,-1102.43613394,0.00011,2,"2024-08-09T20:50:46.387",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334568032,1723236998692,-150.0,0.00025163,120,"2024-08-09T20:56:38.692",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334568033,1723236998715,-150.0,0.00025173,120,"2024-08-09T20:56:38.715",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334568034,1723236998739,-150.0,0.00025235,120,"2024-08-09T20:56:38.739",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334568035,1723236998763,-150.0,0.00025378,120,"2024-08-09T20:56:38.763",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334568036,1723236998787,-150.0,0.00025696,120,"2024-08-09T20:56:38.787",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334568037,1723236998810,-150.0,0.00025728,120,"2024-08-09T20:56:38.810",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334568038,1723236998834,-150.0,0.00025736,120,"2024-08-09T20:56:38.834",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334568039,1723236998859,-150.0,0.00026172,120,"2024-08-09T20:56:38.859",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334568040,1723236998894,-150.0,0.00026243,120,"2024-08-09T20:56:38.894",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334568041,1723236998918,-150.0,0.00026357,120,"2024-08-09T20:56:38.918",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334568042,1723236998943,-150.0,0.00026517,120,"2024-08-09T20:56:38.943",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334568043,1723236998967,-150.0,0.00026529,120,"2024-08-09T20:56:38.967",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334568044,1723236998990,-150.0,0.00026534,120,"2024-08-09T20:56:38.990",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334568045,1723236999013,-150.0,0.00026538,120,"2024-08-09T20:56:39.013",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334568046,1723236999036,-150.0,0.0002654,120,"2024-08-09T20:56:39.036",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334568047,1723236999060,-150.0,0.00026608,120,"2024-08-09T20:56:39.060",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334568048,1723236999083,-150.0,0.00026682,120,"2024-08-09T20:56:39.083",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334568049,1723236999106,-1000.0,0.00026849,120,"2024-08-09T20:56:39.106",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334568050,1723236999138,-150.0,0.00026891,120,"2024-08-09T20:56:39.138",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334568051,1723236999161,-150.0,0.00026915,120,"2024-08-09T20:56:39.161",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334568052,1723236999185,-256505.39432549,0.00027,120,"2024-08-09T20:56:39.185",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334568053,1723236999208,-719172.55381046,0.00027,120,"2024-08-09T20:56:39.208",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334568054,1723236999231,-393.5430555,0.00027,120,"2024-08-09T20:56:39.231",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334568055,1723236999255,-589669.58096379,0.00027,120,"2024-08-09T20:56:39.255",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334568056,1723236999278,-330408.92784476,0.00027,120,"2024-08-09T20:56:39.278",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334568057,1723237002041,-302487.54884932,0.00027,120,"2024-08-09T20:56:42.041",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334568058,1723237002070,-1000.0,0.00027,120,"2024-08-09T20:56:42.070",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334568059,1723237002095,-1596512.45115068,0.00027,120,"2024-08-09T20:56:42.095",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334568060,1723237014492,-1900000.0,0.00027,120,"2024-08-09T20:56:54.492",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334568061,1723237023913,390.84,8.623e-05,2,"2024-08-09T20:57:03.913",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334568062,1723237069141,-150.0,0.00025705,120,"2024-08-09T20:57:49.141",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334568063,1723237069170,-2999850.0,0.00027,120,"2024-08-09T20:57:49.170",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334568064,1723237079221,-3000000.0,0.00027,120,"2024-08-09T20:57:59.221",0.0003212,15.79,0.9869167047987419,1899708946.2251866]
[334568065,1723237578746,427.8,8.219e-05,2,"2024-08-09T21:06:18.746",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568075,1723237832114,-983.813992,9.722e-05,2,"2024-08-09T21:10:32.114",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568076,1723237832124,-224.261,9.772e-05,2,"2024-08-09T21:10:32.124",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568077,1723237832133,-384.0,9.803e-05,2,"2024-08-09T21:10:32.133",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568078,1723237832143,-365.47167329,9.803e-05,2,"2024-08-09T21:10:32.143",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568079,1723237832152,-170.36333471,9.804e-05,2,"2024-08-09T21:10:32.152",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568080,1723237832281,-364.67036088,9.804e-05,2,"2024-08-09T21:10:32.281",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568081,1723237832292,-464.96630441,9.804e-05,2,"2024-08-09T21:10:32.292",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568082,1723237832302,-605.28,9.814e-05,2,"2024-08-09T21:10:32.302",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568083,1723237832311,-250.0,9.814e-05,2,"2024-08-09T21:10:32.311",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568084,1723237832320,-274.85,9.872e-05,2,"2024-08-09T21:10:32.320",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568085,1723237832329,-150.0,9.888e-05,2,"2024-08-09T21:10:32.329",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568086,1723237832339,-550.0,0.0001,2,"2024-08-09T21:10:32.339",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568087,1723237832350,-150.0,0.00010025,2,"2024-08-09T21:10:32.350",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568088,1723237832359,-300.0,0.00010161,2,"2024-08-09T21:10:32.359",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568089,1723237832369,-300.0,0.00010161,2,"2024-08-09T21:10:32.369",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568090,1723237832378,-150.0,0.00010162,2,"2024-08-09T21:10:32.378",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568091,1723237832388,-1594.27,0.00010162,2,"2024-08-09T21:10:32.388",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568092,1723237832397,-150.99,0.00010162,2,"2024-08-09T21:10:32.397",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568093,1723237832406,-2070.89227646,0.00010162,2,"2024-08-09T21:10:32.406",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568094,1723237832418,-1239.39805608,0.00010162,2,"2024-08-09T21:10:32.418",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568151,1723237838192,-591.34539667,0.00010162,2,"2024-08-09T21:10:38.192",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568152,1723237838203,-423.15336314,0.00010162,2,"2024-08-09T21:10:38.203",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568153,1723237838215,-1291.06,0.00010162,2,"2024-08-09T21:10:38.215",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568154,1723237838259,-480.29090765,0.00010162,2,"2024-08-09T21:10:38.259",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568155,1723237838269,-499.99,0.00010162,2,"2024-08-09T21:10:38.269",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568156,1723237838279,-150.0,0.000103,2,"2024-08-09T21:10:38.279",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568157,1723237838289,-150.99,0.000103,2,"2024-08-09T21:10:38.289",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568158,1723237838299,-209.12,0.00010407,2,"2024-08-09T21:10:38.299",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568159,1723237838308,-150.0,0.00010437,2,"2024-08-09T21:10:38.308",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568160,1723237838318,-427.8,0.00010467,2,"2024-08-09T21:10:38.318",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568161,1723237838328,-356.41,0.0001052,2,"2024-08-09T21:10:38.328",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568162,1723237838337,-150.0,0.0001052,2,"2024-08-09T21:10:38.337",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568163,1723237838347,-356.41,0.0001052,2,"2024-08-09T21:10:38.347",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568164,1723237838357,-247.75,0.0001052,2,"2024-08-09T21:10:38.357",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568165,1723237838376,-355.65,0.0001052,2,"2024-08-09T21:10:38.376",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568166,1723237838385,-1353.86671202,0.00010525,2,"2024-08-09T21:10:38.385",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568167,1723237838398,-8646.13328798,0.00010525,2,"2024-08-09T21:10:38.398",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568168,1723237838408,-133.21133041,0.00010574,2,"2024-08-09T21:10:38.408",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568169,1723237838419,-16.78866959,0.00010574,2,"2024-08-09T21:10:38.419",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568170,1723237838429,-150.0,0.00010699,2,"2024-08-09T21:10:38.429",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568171,1723237838439,-1060.12,0.000107,2,"2024-08-09T21:10:38.439",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568172,1723237838449,-273.99610263,0.000107,2,"2024-08-09T21:10:38.449",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568173,1723237838486,-27.06389737,0.000107,2,"2024-08-09T21:10:38.486",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568174,1723237838495,-356.41,0.000107,2,"2024-08-09T21:10:38.495",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568175,1723237838507,-150.0,0.000107,2,"2024-08-09T21:10:38.507",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568176,1723237838517,-150.0,0.000107,2,"2024-08-09T21:10:38.517",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568177,1723237838526,-356.41,0.000107,2,"2024-08-09T21:10:38.526",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568178,1723237838535,-150.0,0.000107,2,"2024-08-09T21:10:38.535",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568179,1723237838545,-150.0,0.000107,2,"2024-08-09T21:10:38.545",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568180,1723237838554,-150.0,0.00010712,2,"2024-08-09T21:10:38.554",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568181,1723237838564,-150.0,0.00010727,2,"2024-08-09T21:10:38.564",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568182,1723237838575,-150.0,0.00010739,2,"2024-08-09T21:10:38.575",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568183,1723237838584,-150.0,0.00010741,2,"2024-08-09T21:10:38.584",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568184,1723237838595,-150.0,0.00010755,2,"2024-08-09T21:10:38.595",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568185,1723237838604,-150.0,0.00010756,2,"2024-08-09T21:10:38.604",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568187,1723237838613,-150.0,0.00010761,2,"2024-08-09T21:10:38.613",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568189,1723237838624,-828.3,0.00010764,2,"2024-08-09T21:10:38.624",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568191,1723237838634,-150.0,0.00010777,2,"2024-08-09T21:10:38.634",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568193,1723237838644,-150.0,0.00010778,2,"2024-08-09T21:10:38.644",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568195,1723237838653,-1092.68164519,0.0001078,2,"2024-08-09T21:10:38.653",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568197,1723237838663,-1031.64502357,0.0001078,2,"2024-08-09T21:10:38.663",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568199,1723237838673,-1097.75371726,0.0001078,2,"2024-08-09T21:10:38.673",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568201,1723237838683,-150.0,0.00010786,2,"2024-08-09T21:10:38.683",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568203,1723237838692,-150.0,0.000108,2,"2024-08-09T21:10:38.692",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568205,1723237838702,-367.25,0.000108,2,"2024-08-09T21:10:38.702",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568207,1723237838711,-150.0,0.00010816,2,"2024-08-09T21:10:38.711",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568209,1723237838721,-150.0,0.00010816,2,"2024-08-09T21:10:38.721",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568211,1723237838731,-150.0,0.00010822,2,"2024-08-09T21:10:38.731",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568213,1723237838741,-150.0,0.00010823,2,"2024-08-09T21:10:38.741",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568215,1723237838750,-150.0,0.00010836,2,"2024-08-09T21:10:38.750",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568217,1723237838760,-150.0,0.00010844,2,"2024-08-09T21:10:38.760",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568219,1723237838770,-150.0,0.00010849,2,"2024-08-09T21:10:38.770",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568221,1723237838780,-150.0,0.00010851,2,"2024-08-09T21:10:38.780",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568223,1723237838794,-150.0,0.00010855,2,"2024-08-09T21:10:38.794",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568225,1723237838803,-150.0,0.00010856,2,"2024-08-09T21:10:38.803",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568227,1723237838813,-150.0,0.0001086,2,"2024-08-09T21:10:38.813",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568229,1723237838823,-150.0,0.00010877,2,"2024-08-09T21:10:38.823",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568231,1723237838834,-150.0,0.00010879,2,"2024-08-09T21:10:38.834",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568233,1723237838844,-150.0,0.00010885,2,"2024-08-09T21:10:38.844",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568234,1723237838853,-150.0,0.00010887,2,"2024-08-09T21:10:38.853",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568235,1723237838864,-150.0,0.0001089,2,"2024-08-09T21:10:38.864",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568236,1723237839080,-157.95458,0.0001089,2,"2024-08-09T21:10:39.080",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568237,1723237839090,-640.55645,0.0001089,2,"2024-08-09T21:10:39.090",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568238,1723237839100,-150.0,0.00010898,2,"2024-08-09T21:10:39.100",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568239,1723237839109,-2904.8128,0.000109,2,"2024-08-09T21:10:39.109",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568240,1723237839119,-1057.9973,0.000109,2,"2024-08-09T21:10:39.119",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568241,1723237839130,-176.48983632,0.000109,2,"2024-08-09T21:10:39.130",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568242,1723237839140,-740.07081543,0.000109,2,"2024-08-09T21:10:39.140",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568243,1723237839150,-150.0,0.000109,2,"2024-08-09T21:10:39.150",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568244,1723237839159,-200.92798812,0.000109,2,"2024-08-09T21:10:39.159",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568245,1723237839169,-4878.07807473,0.000109,2,"2024-08-09T21:10:39.169",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568246,1723237839178,-626.7539243,0.000109,2,"2024-08-09T21:10:39.178",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568247,1723237839187,-150.0,0.00010918,2,"2024-08-09T21:10:39.187",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568248,1723237839197,-150.0,0.0001092,2,"2024-08-09T21:10:39.197",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568249,1723237839206,-150.0,0.00010924,2,"2024-08-09T21:10:39.206",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568250,1723237839216,-150.0,0.00010926,2,"2024-08-09T21:10:39.216",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568251,1723237839226,-150.0,0.00010939,2,"2024-08-09T21:10:39.226",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568252,1723237839235,-150.0,0.0001094,2,"2024-08-09T21:10:39.235",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568253,1723237839246,-150.0,0.00010944,2,"2024-08-09T21:10:39.246",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568254,1723237839255,-150.0,0.00010959,2,"2024-08-09T21:10:39.255",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568255,1723237839265,-766.82,0.00010959,2,"2024-08-09T21:10:39.265",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568256,1723237839275,-242.04,0.00010959,2,"2024-08-09T21:10:39.275",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568257,1723237839285,-150.0,0.00010982,2,"2024-08-09T21:10:39.285",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568258,1723237839294,-274.4076759,0.00010986,2,"2024-08-09T21:10:39.294",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568259,1723237839304,-150.0,0.00010989,2,"2024-08-09T21:10:39.304",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568260,1723237839312,-33636.20359317,0.0001099,2,"2024-08-09T21:10:39.312",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568261,1723237839322,-605.703,0.00010998,2,"2024-08-09T21:10:39.322",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568262,1723237839331,-244.0,0.00010998,2,"2024-08-09T21:10:39.331",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568263,1723237839341,-500.0,0.00010999,2,"2024-08-09T21:10:39.341",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568264,1723237839351,-235.89885177,0.00010999,2,"2024-08-09T21:10:39.351",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568265,1723237839360,-150.0,0.00010999,2,"2024-08-09T21:10:39.360",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568266,1723237839369,-537.0,0.00011,2,"2024-08-09T21:10:39.369",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568267,1723237839378,-124606.04561113,0.00011,2,"2024-08-09T21:10:39.378",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568268,1723237839388,-458001.53166929,0.00011,2,"2024-08-09T21:10:39.388",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568269,1723237839398,-4885.20557291,0.00011,2,"2024-08-09T21:10:39.398",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568270,1723237839415,-871.92241822,0.00011,2,"2024-08-09T21:10:39.415",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568272,1723237840219,-10000.0,0.00010525,2,"2024-08-09T21:10:40.219",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568273,1723237840231,-41471.25088549,0.00011,2,"2024-08-09T21:10:40.231",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568274,1723237840932,-3735.99500796,0.00011,2,"2024-08-09T21:10:40.932",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568275,1723237840943,-290.92088095,0.00011,2,"2024-08-09T21:10:40.943",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568276,1723237840954,-137560.34830456,0.00011,2,"2024-08-09T21:10:40.954",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568277,1723237840966,-24929.11631104,0.00011,2,"2024-08-09T21:10:40.966",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568278,1723237841371,-327.06389238,0.00011,2,"2024-08-09T21:10:41.371",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568279,1723237841383,-3455.39202086,0.00011,2,"2024-08-09T21:10:41.383",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568280,1723237841394,-253.44497898,0.00011,2,"2024-08-09T21:10:41.394",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568281,1723237841405,-345.91147168,0.00011,2,"2024-08-09T21:10:41.405",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568282,1723237841415,-293.59112959,0.00011,2,"2024-08-09T21:10:41.415",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568283,1723237841426,-242785.95487577,0.00011,2,"2024-08-09T21:10:41.426",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568284,1723237841435,-250.0,0.00011,2,"2024-08-09T21:10:41.435",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568285,1723237841444,-97114.52417945,0.00011,2,"2024-08-09T21:10:41.444",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568286,1723237841455,-524.04599051,0.00011,2,"2024-08-09T21:10:41.455",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568287,1723237841466,-30391.6025935,0.00011,2,"2024-08-09T21:10:41.466",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568288,1723237841476,-2843.51779656,0.00011,2,"2024-08-09T21:10:41.476",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568289,1723237841487,-2248.11657596,0.00011,2,"2024-08-09T21:10:41.487",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568290,1723237841498,-3804.28083584,0.00011,2,"2024-08-09T21:10:41.498",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568291,1723237841509,-1016.89946502,0.00011,2,"2024-08-09T21:10:41.509",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568292,1723237841520,-1335.93812631,0.00011,2,"2024-08-09T21:10:41.520",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568313,1723237843155,-10000.0,0.00010525,2,"2024-08-09T21:10:43.155",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568315,1723237843164,-95142.54175216,0.00011,2,"2024-08-09T21:10:43.164",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568317,1723237843176,-442.05894705,0.00011,2,"2024-08-09T21:10:43.176",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568321,1723237843212,-4336.95767507,0.00011,2,"2024-08-09T21:10:43.212",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568324,1723237843223,-120784.9800533,0.00011,2,"2024-08-09T21:10:43.223",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568326,1723237843234,-2798.00529059,0.00011,2,"2024-08-09T21:10:43.234",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568328,1723237843245,-1387.61799971,0.00011,2,"2024-08-09T21:10:43.245",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568349,1723237845035,-11137.27739713,0.00011,2,"2024-08-09T21:10:45.035",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568362,1723237846259,-592.4,0.00010525,2,"2024-08-09T21:10:46.259",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568370,1723237847634,-5921.77140364,0.00010525,2,"2024-08-09T21:10:47.634",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568371,1723237847646,-1506.175,0.00010525,2,"2024-08-09T21:10:47.646",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568372,1723237847693,-486.58035759,0.00010525,2,"2024-08-09T21:10:47.693",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568376,1723238036783,421.26,8.665e-05,2,"2024-08-09T21:13:56.783",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568377,1723238044806,-434.11754793,0.00010424,2,"2024-08-09T21:14:04.806",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568378,1723238044837,-421.322493,0.00010471,2,"2024-08-09T21:14:04.837",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568379,1723238044867,-310.934129,0.00010525,2,"2024-08-09T21:14:04.867",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568380,1723238044891,-1493.07323877,0.00010525,2,"2024-08-09T21:14:04.891",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568381,1723238044913,-592.60464112,0.00010525,2,"2024-08-09T21:14:04.913",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568382,1723238049225,-3073.99,0.00010525,2,"2024-08-09T21:14:09.225",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568383,1723238051167,-6333.40535888,0.00010525,2,"2024-08-09T21:14:11.167",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568384,1723238051191,-779.56986231,0.00010525,2,"2024-08-09T21:14:11.191",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568385,1723238051875,-817.31,0.00010663,2,"2024-08-09T21:14:11.875",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568386,1723238051898,-182.69,0.000109,2,"2024-08-09T21:14:11.898",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568387,1723238052500,-1187.516,0.000109,2,"2024-08-09T21:14:12.500",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568388,1723238054420,-154.42860678,0.00010682,2,"2024-08-09T21:14:14.420",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568389,1723238064863,-879.93208511,0.00010682,2,"2024-08-09T21:14:24.863",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568390,1723238064886,-120.06791489,0.000109,2,"2024-08-09T21:14:24.886",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568391,1723238065483,-1187.516,0.000109,2,"2024-08-09T21:14:25.483",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568392,1723238070295,-58174.21008511,0.000109,2,"2024-08-09T21:14:30.295",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568393,1723238075321,1086.58317349,0.00010682,2,"2024-08-09T21:14:35.321",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568394,1723238093011,1408.5167414,0.00010719,2,"2024-08-09T21:14:53.011",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568395,1723238106357,817.31,0.00010525,2,"2024-08-09T21:15:06.357",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568396,1723238106382,6333.40535888,0.00010525,2,"2024-08-09T21:15:06.382",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568404,1723238580549,418.31,8.34e-05,2,"2024-08-09T21:23:00.549",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568405,1723238611834,4119.28636144,8.34e-05,2,"2024-08-09T21:23:31.834",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568406,1723238641075,3070.25593273,8.34e-05,2,"2024-08-09T21:24:01.075",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568407,1723238727036,3070.25593273,8.34e-05,2,"2024-08-09T21:25:27.036",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568408,1723238758446,154.84352452,0.00025,60,"2024-08-09T21:25:58.446",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568424,1723239032891,-581.140181,9.983e-05,2,"2024-08-09T21:30:32.891",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568425,1723239032903,-550.0,0.0001,2,"2024-08-09T21:30:32.903",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568426,1723239032914,-817.31,0.0001002,2,"2024-08-09T21:30:32.914",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568427,1723239032937,-2027.39,0.00010034,2,"2024-08-09T21:30:32.937",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568428,1723239032949,-300.0,0.00010108,2,"2024-08-09T21:30:32.949",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568429,1723239032960,-303.87313893,0.00010109,2,"2024-08-09T21:30:32.960",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568430,1723239032972,-156.50935054,0.00010109,2,"2024-08-09T21:30:32.972",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568431,1723239032983,-438.81068454,0.00010109,2,"2024-08-09T21:30:32.983",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568432,1723239032995,-155.04712772,0.00010109,2,"2024-08-09T21:30:32.995",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568433,1723239033008,-190.30460436,0.00010109,2,"2024-08-09T21:30:33.008",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568434,1723239033020,-167.3,0.00010117,2,"2024-08-09T21:30:33.020",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568435,1723239033032,-2922.73849871,0.00010515,2,"2024-08-09T21:30:33.032",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568436,1723239033046,-266.95294903,0.00010515,2,"2024-08-09T21:30:33.046",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568437,1723239033061,-2066.72528739,0.00010515,2,"2024-08-09T21:30:33.061",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568438,1723239033076,-1256.6156,0.00010515,2,"2024-08-09T21:30:33.076",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568439,1723239033112,-602.64321668,0.00010515,2,"2024-08-09T21:30:33.112",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568440,1723239033127,-1790.73030687,0.00010515,2,"2024-08-09T21:30:33.127",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568441,1723239033139,-1000.0,0.00010523,2,"2024-08-09T21:30:33.139",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568442,1723239033152,-150.0,0.00010524,2,"2024-08-09T21:30:33.152",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568443,1723239033175,-500.0,0.00010525,2,"2024-08-09T21:30:33.175",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568444,1723239033189,-500.0,0.00010525,2,"2024-08-09T21:30:33.189",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568445,1723239033203,-500.0,0.00010525,2,"2024-08-09T21:30:33.203",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568446,1723239033215,-500.0,0.00010525,2,"2024-08-09T21:30:33.215",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568447,1723239033227,-500.0,0.00010525,2,"2024-08-09T21:30:33.227",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568448,1723239033239,-500.0,0.00010525,2,"2024-08-09T21:30:33.239",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568449,1723239033251,-500.0,0.00010525,2,"2024-08-09T21:30:33.251",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568450,1723239033262,-500.0,0.00010525,2,"2024-08-09T21:30:33.262",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568451,1723239033276,-500.0,0.00010525,2,"2024-08-09T21:30:33.276",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568452,1723239033287,-500.0,0.00010525,2,"2024-08-09T21:30:33.287",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568453,1723239033300,-500.0,0.00010525,2,"2024-08-09T21:30:33.300",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568454,1723239033312,-500.0,0.00010525,2,"2024-08-09T21:30:33.312",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568455,1723239033324,-500.0,0.00010525,2,"2024-08-09T21:30:33.324",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568456,1723239033337,-500.0,0.00010525,2,"2024-08-09T21:30:33.337",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568457,1723239033350,-500.0,0.00010525,2,"2024-08-09T21:30:33.350",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568458,1723239033362,-500.0,0.00010525,2,"2024-08-09T21:30:33.362",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568459,1723239033374,-500.0,0.00010525,2,"2024-08-09T21:30:33.374",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568460,1723239033386,-500.0,0.00010525,2,"2024-08-09T21:30:33.386",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568461,1723239033398,-500.0,0.00010525,2,"2024-08-09T21:30:33.398",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568462,1723239033410,-500.0,0.00010525,2,"2024-08-09T21:30:33.410",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568463,1723239033422,-500.0,0.00010525,2,"2024-08-09T21:30:33.422",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568464,1723239033434,-213.67547766,0.00010525,2,"2024-08-09T21:30:33.434",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568465,1723239033449,-286.32452234,0.00010525,2,"2024-08-09T21:30:33.449",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568466,1723239033461,-500.0,0.00010525,2,"2024-08-09T21:30:33.461",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568467,1723239033474,-500.0,0.00010525,2,"2024-08-09T21:30:33.474",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568468,1723239033487,-500.0,0.00010525,2,"2024-08-09T21:30:33.487",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568469,1723239033498,-500.0,0.00010525,2,"2024-08-09T21:30:33.498",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568470,1723239033510,-500.0,0.00010525,2,"2024-08-09T21:30:33.510",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568471,1723239033522,-32.07520166,0.00010525,2,"2024-08-09T21:30:33.522",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568472,1723239033553,-467.92479834,0.00010525,2,"2024-08-09T21:30:33.553",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568473,1723239033564,-72.62619263,0.00010525,2,"2024-08-09T21:30:33.564",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568474,1723239033578,-427.37380737,0.00010525,2,"2024-08-09T21:30:33.578",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568475,1723239033588,-175.91619263,0.00010525,2,"2024-08-09T21:30:33.588",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568476,1723239033601,-324.08380737,0.00010525,2,"2024-08-09T21:30:33.601",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568477,1723239033610,-500.0,0.00010525,2,"2024-08-09T21:30:33.610",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568478,1723239033828,-500.0,0.00010525,2,"2024-08-09T21:30:33.828",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568479,1723239033849,-500.0,0.00010525,2,"2024-08-09T21:30:33.849",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568480,1723239033861,-500.0,0.00010525,2,"2024-08-09T21:30:33.861",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568481,1723239033871,-500.0,0.00010525,2,"2024-08-09T21:30:33.871",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568482,1723239033881,-500.0,0.00010525,2,"2024-08-09T21:30:33.881",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568483,1723239033890,-500.0,0.00010525,2,"2024-08-09T21:30:33.890",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568484,1723239033900,-500.0,0.00010525,2,"2024-08-09T21:30:33.900",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568485,1723239033909,-500.0,0.00010525,2,"2024-08-09T21:30:33.909",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568486,1723239033931,-500.0,0.00010525,2,"2024-08-09T21:30:33.931",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568487,1723239033941,-500.0,0.00010525,2,"2024-08-09T21:30:33.941",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568488,1723239033951,-500.0,0.00010525,2,"2024-08-09T21:30:33.951",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568489,1723239033961,-500.0,0.00010525,2,"2024-08-09T21:30:33.961",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568490,1723239033971,-500.0,0.00010525,2,"2024-08-09T21:30:33.971",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568491,1723239033981,-500.0,0.00010525,2,"2024-08-09T21:30:33.981",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568492,1723239033990,-500.0,0.00010525,2,"2024-08-09T21:30:33.990",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568493,1723239034001,-500.0,0.00010525,2,"2024-08-09T21:30:34.001",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568494,1723239034010,-500.0,0.00010525,2,"2024-08-09T21:30:34.010",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568495,1723239034020,-500.0,0.00010525,2,"2024-08-09T21:30:34.020",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568496,1723239034030,-500.0,0.00010525,2,"2024-08-09T21:30:34.030",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568497,1723239034040,-500.0,0.00010525,2,"2024-08-09T21:30:34.040",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568498,1723239034050,-500.0,0.00010525,2,"2024-08-09T21:30:34.050",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568499,1723239034060,-500.0,0.00010525,2,"2024-08-09T21:30:34.060",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568500,1723239034069,-500.0,0.00010525,2,"2024-08-09T21:30:34.069",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568501,1723239034079,-500.0,0.00010525,2,"2024-08-09T21:30:34.079",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568502,1723239034090,-500.0,0.00010525,2,"2024-08-09T21:30:34.090",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568503,1723239034100,-500.0,0.00010525,2,"2024-08-09T21:30:34.100",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568504,1723239034110,-500.0,0.00010525,2,"2024-08-09T21:30:34.110",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568505,1723239034120,-500.0,0.00010525,2,"2024-08-09T21:30:34.120",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568506,1723239034130,-500.0,0.00010525,2,"2024-08-09T21:30:34.130",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568507,1723239034139,-802.0,0.00010525,2,"2024-08-09T21:30:34.139",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568508,1723239034150,-865.22798706,0.00010525,2,"2024-08-09T21:30:34.150",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568509,1723239034164,-10000.0,0.00010525,2,"2024-08-09T21:30:34.164",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568510,1723239034185,-343.24,0.00010525,2,"2024-08-09T21:30:34.185",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568511,1723239034195,-418.31,0.00010604,2,"2024-08-09T21:30:34.195",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568512,1723239034205,-232.7,0.0001065,2,"2024-08-09T21:30:34.205",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568513,1723239034214,-153.53,0.000108,2,"2024-08-09T21:30:34.214",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568514,1723239034223,-150.0,0.000108,2,"2024-08-09T21:30:34.223",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568515,1723239034235,-530.36,0.000108,2,"2024-08-09T21:30:34.235",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568516,1723239034246,-774.2,0.000108,2,"2024-08-09T21:30:34.246",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568517,1723239034257,-2677.7899,0.000109,2,"2024-08-09T21:30:34.257",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568518,1723239034266,-1929.2724,0.000109,2,"2024-08-09T21:30:34.266",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568519,1723239034277,-530.8,0.000109,2,"2024-08-09T21:30:34.277",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568520,1723239034287,-300.0,0.000109,2,"2024-08-09T21:30:34.287",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568521,1723239034296,-852.04,0.000109,2,"2024-08-09T21:30:34.296",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568522,1723239034307,-530.8,0.000109,2,"2024-08-09T21:30:34.307",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568523,1723239034317,-530.8,0.000109,2,"2024-08-09T21:30:34.317",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568524,1723239034327,-150.0,0.000109,2,"2024-08-09T21:30:34.327",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568525,1723239034336,-267.34,0.000109,2,"2024-08-09T21:30:34.336",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568526,1723239034346,-666.06373395,0.000109,2,"2024-08-09T21:30:34.346",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568527,1723239034356,-154.42860678,0.000109,2,"2024-08-09T21:30:34.356",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568528,1723239034366,-172.2239898,0.000109,2,"2024-08-09T21:30:34.366",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568529,1723239034375,-417.83594952,0.000109,2,"2024-08-09T21:30:34.375",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568530,1723239034384,-3252.05204982,0.000109,2,"2024-08-09T21:30:34.384",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568531,1723239034393,-2287.64,0.00010959,2,"2024-08-09T21:30:34.393",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568532,1723239034403,-155.1,0.00010959,2,"2024-08-09T21:30:34.403",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568533,1723239034412,-160.27,0.00010959,2,"2024-08-09T21:30:34.412",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568534,1723239034428,-801.38,0.00010959,2,"2024-08-09T21:30:34.428",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568535,1723239034439,-200.0,0.00010973,2,"2024-08-09T21:30:34.439",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568536,1723239034449,-168.05434721,0.00010997,2,"2024-08-09T21:30:34.449",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568537,1723239034458,-247.0,0.00010998,2,"2024-08-09T21:30:34.458",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568538,1723239034467,-919.988,0.00010998,2,"2024-08-09T21:30:34.467",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568539,1723239034476,-562.123,0.00010998,2,"2024-08-09T21:30:34.476",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568540,1723239034486,-1171.207,0.00010998,2,"2024-08-09T21:30:34.486",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568541,1723239034496,-907.973,0.00010998,2,"2024-08-09T21:30:34.496",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568542,1723239034507,-500.0,0.00010999,2,"2024-08-09T21:30:34.507",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568543,1723239034517,-500.0,0.00010999,2,"2024-08-09T21:30:34.517",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568544,1723239034527,-500.0,0.00010999,2,"2024-08-09T21:30:34.527",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568545,1723239034537,-219.01331282,0.00010999,2,"2024-08-09T21:30:34.537",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568546,1723239034547,-500.0,0.00010999,2,"2024-08-09T21:30:34.547",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568547,1723239034557,-500.0,0.00010999,2,"2024-08-09T21:30:34.557",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568548,1723239034567,-475.64614128,0.00010999,2,"2024-08-09T21:30:34.567",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568549,1723239034577,-2255.0,0.00010999,2,"2024-08-09T21:30:34.577",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568550,1723239034586,-500.0,0.00010999,2,"2024-08-09T21:30:34.586",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568551,1723239034596,-500.0,0.00010999,2,"2024-08-09T21:30:34.596",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568552,1723239034604,-500.0,0.00010999,2,"2024-08-09T21:30:34.604",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568553,1723239034614,-500.0,0.00010999,2,"2024-08-09T21:30:34.614",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568554,1723239034623,-500.0,0.00010999,2,"2024-08-09T21:30:34.623",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568555,1723239034633,-217.70094122,0.00010999,2,"2024-08-09T21:30:34.633",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568556,1723239034643,-500.0,0.00010999,2,"2024-08-09T21:30:34.643",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568557,1723239034652,-382.71945634,0.00010999,2,"2024-08-09T21:30:34.652",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568558,1723239034662,-576.0,0.00011,2,"2024-08-09T21:30:34.662",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568559,1723239034677,-17094.28980602,0.00011,2,"2024-08-09T21:30:34.677",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568561,1723239038431,-1780.0858619,0.00010525,2,"2024-08-09T21:30:38.431",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568562,1723239038581,-492.55723918,0.00010525,2,"2024-08-09T21:30:38.581",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568563,1723239038598,-3514.40672283,0.00011,2,"2024-08-09T21:30:38.598",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568564,1723239038664,-1894.0,0.00010998,2,"2024-08-09T21:30:38.664",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568565,1723239038674,-1025.9,0.00011,2,"2024-08-09T21:30:38.674",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568566,1723239038747,-568.94985213,0.00011,2,"2024-08-09T21:30:38.747",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568567,1723239038758,-453.30570109,0.00011,2,"2024-08-09T21:30:38.758",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568568,1723239038769,-570.55999995,0.00011,2,"2024-08-09T21:30:38.769",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568570,1723239043077,-904.178336,0.0001078,2,"2024-08-09T21:30:43.077",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568571,1723239043167,-1045.13600393,0.0001078,2,"2024-08-09T21:30:43.167",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568573,1723239043178,-44297.12680261,0.00011,2,"2024-08-09T21:30:43.178",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568575,1723239043187,-617906.75342927,0.00011,2,"2024-08-09T21:30:43.187",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568577,1723239043199,-1603.97968,0.00011,2,"2024-08-09T21:30:43.199",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568579,1723239043210,-39212.85223734,0.00011,2,"2024-08-09T21:30:43.210",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568593,1723239043371,-632.52348141,0.00011,2,"2024-08-09T21:30:43.371",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568594,1723239043383,-24935.22661887,0.00011,2,"2024-08-09T21:30:43.383",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568595,1723239043394,-254.25,0.00011,2,"2024-08-09T21:30:43.394",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568596,1723239043406,-494.33920324,0.00011,2,"2024-08-09T21:30:43.406",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568597,1723239043452,-296.18044634,0.00011,2,"2024-08-09T21:30:43.452",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568598,1723239043463,-1204.52758668,0.00011,2,"2024-08-09T21:30:43.463",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568599,1723239043474,-1625.7938459,0.00011,2,"2024-08-09T21:30:43.474",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568600,1723239043533,-3681.55137497,0.00011,2,"2024-08-09T21:30:43.533",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568601,1723239043544,-9022.73171167,0.00011,2,"2024-08-09T21:30:43.544",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568610,1723239044499,-737.43888161,0.00011,2,"2024-08-09T21:30:44.499",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568622,1723239046435,-1211.93355993,0.0001,2,"2024-08-09T21:30:46.435",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568623,1723239046444,-10838.95258679,0.00011,2,"2024-08-09T21:30:46.444",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568624,1723239046456,-1064.7,0.00011,2,"2024-08-09T21:30:46.456",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568625,1723239046513,-278.06454071,0.00011,2,"2024-08-09T21:30:46.513",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568626,1723239046590,-3095.56445462,0.00011,2,"2024-08-09T21:30:46.590",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568627,1723239109707,396.31,9.013e-05,2,"2024-08-09T21:31:49.707",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568631,1723239214063,3070.25593273,9.013e-05,2,"2024-08-09T21:33:34.063",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568633,1723239331061,661.65547425,9.013e-05,2,"2024-08-09T21:35:31.061",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568650,1723239543803,395.41,8.228e-05,2,"2024-08-09T21:39:03.803",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568655,1723239994242,393.61,8.219e-05,2,"2024-08-09T21:46:34.242",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568677,1723240231478,-250.0,9.965e-05,2,"2024-08-09T21:50:31.478",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568678,1723240231488,-290.05974808,9.973e-05,2,"2024-08-09T21:50:31.488",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568679,1723240231497,-300.0,0.00010005,2,"2024-08-09T21:50:31.497",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568680,1723240231506,-391.79157233,0.00010006,2,"2024-08-09T21:50:31.506",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568681,1723240231522,-311.84172578,0.00010006,2,"2024-08-09T21:50:31.522",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568682,1723240231533,-833.36001832,0.00010006,2,"2024-08-09T21:50:31.533",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568683,1723240231545,-696.93784984,0.00010006,2,"2024-08-09T21:50:31.545",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568684,1723240231557,-315.29707946,0.00010006,2,"2024-08-09T21:50:31.557",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568685,1723240231568,-3440.07294455,0.00010006,2,"2024-08-09T21:50:31.568",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568686,1723240231579,-415.09721781,0.00010006,2,"2024-08-09T21:50:31.579",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568687,1723240231593,-308.807424,0.00010006,2,"2024-08-09T21:50:31.593",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568688,1723240231613,-719.56763967,0.00010006,2,"2024-08-09T21:50:31.613",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568689,1723240231628,-2852.80510775,0.00010006,2,"2024-08-09T21:50:31.628",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568690,1723240231639,-2323.0117673,0.00010006,2,"2024-08-09T21:50:31.639",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568691,1723240231650,-582.92504737,0.00010006,2,"2024-08-09T21:50:31.650",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568692,1723240231660,-2229.30473436,0.00010006,2,"2024-08-09T21:50:31.660",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568693,1723240231674,-551.29288503,0.00010006,2,"2024-08-09T21:50:31.674",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568694,1723240231685,-269.0000005,0.00010006,2,"2024-08-09T21:50:31.685",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568695,1723240237572,-651.2,0.00010006,2,"2024-08-09T21:50:37.572",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568696,1723240237613,-1908.71029907,0.00010006,2,"2024-08-09T21:50:37.613",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568697,1723240237625,-5098.97668686,0.00010006,2,"2024-08-09T21:50:37.625",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568698,1723240237635,-4482.2764,0.00010032,2,"2024-08-09T21:50:37.635",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568699,1723240237646,-408.65,0.00010049,2,"2024-08-09T21:50:37.646",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568700,1723240237656,-211.38,0.00010054,2,"2024-08-09T21:50:37.656",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568701,1723240237665,-186.16,0.00010101,2,"2024-08-09T21:50:37.665",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568702,1723240237678,-170.17,0.00010116,2,"2024-08-09T21:50:37.678",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568703,1723240237688,-1000.0,0.00010194,2,"2024-08-09T21:50:37.688",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568704,1723240237697,-393.61,0.00010479,2,"2024-08-09T21:50:37.697",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568705,1723240237706,-200.0,0.00010653,2,"2024-08-09T21:50:37.706",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568706,1723240237715,-3000.0,0.0001089,2,"2024-08-09T21:50:37.715",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568707,1723240237725,-1252.2442,0.0001089,2,"2024-08-09T21:50:37.725",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568708,1723240237734,-150.0,0.000109,2,"2024-08-09T21:50:37.734",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568709,1723240237743,-154.42860676,0.000109,2,"2024-08-09T21:50:37.743",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568710,1723240237752,-150.0,0.000109,2,"2024-08-09T21:50:37.752",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568711,1723240237762,-278.55729968,0.000109,2,"2024-08-09T21:50:37.762",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568712,1723240237771,-155.10259214,0.00010925,2,"2024-08-09T21:50:37.771",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568713,1723240237781,-150.72275191,0.00010973,2,"2024-08-09T21:50:37.781",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568714,1723240237790,-150.0,0.00010989,2,"2024-08-09T21:50:37.790",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568715,1723240237799,-500.0,0.00010989,2,"2024-08-09T21:50:37.799",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568716,1723240237808,-420.72782336,0.00010989,2,"2024-08-09T21:50:37.808",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568717,1723240237818,-500.0,0.00010989,2,"2024-08-09T21:50:37.818",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568718,1723240237827,-500.0,0.00010989,2,"2024-08-09T21:50:37.827",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568719,1723240237836,-329.77337105,0.00010989,2,"2024-08-09T21:50:37.836",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568720,1723240237846,-2297.62482402,0.0001099,2,"2024-08-09T21:50:37.846",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568721,1723240237857,-345.0,0.0001099,2,"2024-08-09T21:50:37.857",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568722,1723240237868,-4608.6,0.0001099,2,"2024-08-09T21:50:37.868",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568723,1723240237880,-1479.70572838,0.0001099,2,"2024-08-09T21:50:37.880",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568724,1723240237897,-568.17462,0.0001099,2,"2024-08-09T21:50:37.897",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568725,1723240237997,-658.98348,0.0001099,2,"2024-08-09T21:50:37.997",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568784,1723240239779,-316.06940488,0.0001099,2,"2024-08-09T21:50:39.779",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568785,1723240239794,-1617.3920438,0.0001099,2,"2024-08-09T21:50:39.794",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568786,1723240239805,-392.97693832,0.0001099,2,"2024-08-09T21:50:39.805",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568787,1723240239815,-2911.23838882,0.0001099,2,"2024-08-09T21:50:39.815",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568788,1723240239826,-602.86,0.0001099,2,"2024-08-09T21:50:39.826",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568789,1723240239847,-340873.03724863,0.0001099,2,"2024-08-09T21:50:39.847",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568790,1723240239857,-1894.0,0.00010998,2,"2024-08-09T21:50:39.857",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568791,1723240239865,-247.0,0.00010998,2,"2024-08-09T21:50:39.865",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568792,1723240239874,-150.0,0.00010998,2,"2024-08-09T21:50:39.874",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568793,1723240239883,-150.0,0.00010998,2,"2024-08-09T21:50:39.883",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568794,1723240239892,-155.36119301,0.00010999,2,"2024-08-09T21:50:39.892",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568795,1723240239901,-312.34335993,0.00010999,2,"2024-08-09T21:50:39.901",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568796,1723240239911,-33762.26944231,0.00011,2,"2024-08-09T21:50:39.911",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568797,1723240239920,-2352932.46041301,0.00011,2,"2024-08-09T21:50:39.920",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568798,1723240239929,-2460918.18933214,0.00011,2,"2024-08-09T21:50:39.929",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568799,1723240239939,-250.0,0.00011,2,"2024-08-09T21:50:39.939",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568800,1723240239948,-449.45808534,0.00011,2,"2024-08-09T21:50:39.948",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568801,1723240239957,-200.0,0.00011,2,"2024-08-09T21:50:39.957",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568802,1723240239966,-2000.0,0.00011,2,"2024-08-09T21:50:39.966",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568803,1723240239974,-200.0,0.00011,2,"2024-08-09T21:50:39.974",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568804,1723240239983,-530.8,0.00011,2,"2024-08-09T21:50:39.983",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568805,1723240239992,-200.0,0.00011,2,"2024-08-09T21:50:39.992",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568806,1723240240001,-226.0,0.00011,2,"2024-08-09T21:50:40.001",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568807,1723240240010,-1315.4149,0.00011,2,"2024-08-09T21:50:40.010",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568808,1723240240020,-835.07,0.00011,2,"2024-08-09T21:50:40.020",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568809,1723240240029,-150.0,0.00011,2,"2024-08-09T21:50:40.029",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568810,1723240240038,-529.33,0.00011,2,"2024-08-09T21:50:40.038",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568811,1723240240047,-954.5,0.00011,2,"2024-08-09T21:50:40.047",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568812,1723240240056,-513.2,0.00011,2,"2024-08-09T21:50:40.056",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568813,1723240240066,-357.0,0.00011,2,"2024-08-09T21:50:40.066",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568814,1723240240075,-1009.4223,0.00011,2,"2024-08-09T21:50:40.075",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568815,1723240240085,-3073.99,0.00011,2,"2024-08-09T21:50:40.085",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568816,1723240240095,-1000.0,0.00011,2,"2024-08-09T21:50:40.095",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568817,1723240240105,-160.10693,0.00011,2,"2024-08-09T21:50:40.105",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568818,1723240240115,-2225.1135,0.00011,2,"2024-08-09T21:50:40.115",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568819,1723240240125,-200.0,0.00011,2,"2024-08-09T21:50:40.125",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568820,1723240240135,-150.0,0.00011,2,"2024-08-09T21:50:40.135",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568821,1723240240144,-420.0,0.00011005,2,"2024-08-09T21:50:40.144",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568822,1723240240155,-155.0,0.00011105,2,"2024-08-09T21:50:40.155",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568823,1723240240164,-188.58901084,0.00011105,2,"2024-08-09T21:50:40.164",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568824,1723240240175,-5851.02790323,0.00011105,2,"2024-08-09T21:50:40.175",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568825,1723240240185,-19005.00212851,0.00011105,2,"2024-08-09T21:50:40.185",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568826,1723240240194,-7000.0,0.00011105,2,"2024-08-09T21:50:40.194",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568827,1723240240204,-155.0,0.00011105,2,"2024-08-09T21:50:40.204",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568828,1723240240216,-3081.5129697,0.00011105,2,"2024-08-09T21:50:40.216",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568829,1723240240226,-15479.68735624,0.00011105,2,"2024-08-09T21:50:40.226",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568830,1723240240235,-3031.69345987,0.00011105,2,"2024-08-09T21:50:40.235",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568831,1723240240246,-10531.85661047,0.00011105,2,"2024-08-09T21:50:40.246",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568832,1723240240255,-164.34404947,0.00011105,2,"2024-08-09T21:50:40.255",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568833,1723240240265,-5402.53102393,0.00011105,2,"2024-08-09T21:50:40.265",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568834,1723240240275,-3978.80981577,0.00011105,2,"2024-08-09T21:50:40.275",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568835,1723240240287,-2835.44069884,0.00011105,2,"2024-08-09T21:50:40.287",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568836,1723240240296,-2948.24383117,0.00011105,2,"2024-08-09T21:50:40.296",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568837,1723240240307,-3403.62557204,0.00011105,2,"2024-08-09T21:50:40.307",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568838,1723240240316,-1725.0,0.00011105,2,"2024-08-09T21:50:40.316",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568839,1723240240327,-686.84894999,0.00011105,2,"2024-08-09T21:50:40.327",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568840,1723240240336,-1275.34900939,0.00011105,2,"2024-08-09T21:50:40.336",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568841,1723240240346,-155.0,0.00011105,2,"2024-08-09T21:50:40.346",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568842,1723240240355,-522.14618603,0.00011105,2,"2024-08-09T21:50:40.355",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568843,1723240240365,-962.26073749,0.00011105,2,"2024-08-09T21:50:40.365",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568844,1723240240374,-2341.29720318,0.00011105,2,"2024-08-09T21:50:40.374",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568845,1723240240383,-400.0,0.00011105,2,"2024-08-09T21:50:40.383",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568846,1723240240392,-155.0,0.00011105,2,"2024-08-09T21:50:40.392",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568847,1723240240402,-206.72516919,0.00011105,2,"2024-08-09T21:50:40.402",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568848,1723240240412,-155.0,0.00011105,2,"2024-08-09T21:50:40.412",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568849,1723240240421,-528.80773361,0.00011105,2,"2024-08-09T21:50:40.421",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568850,1723240240431,-218.86415663,0.00011105,2,"2024-08-09T21:50:40.431",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568851,1723240240441,-330.12618987,0.00011105,2,"2024-08-09T21:50:40.441",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568852,1723240240451,-155.0,0.00011105,2,"2024-08-09T21:50:40.451",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568853,1723240240461,-297.42341449,0.00011105,2,"2024-08-09T21:50:40.461",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568854,1723240240470,-155.0,0.00011105,2,"2024-08-09T21:50:40.470",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568855,1723240240480,-439.98434578,0.00011105,2,"2024-08-09T21:50:40.480",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568856,1723240240490,-309.22609826,0.00011105,2,"2024-08-09T21:50:40.490",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568857,1723240240500,-155.0,0.00011105,2,"2024-08-09T21:50:40.500",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568858,1723240240510,-165.47216191,0.00011105,2,"2024-08-09T21:50:40.510",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568859,1723240240522,-1500.0,0.00011105,2,"2024-08-09T21:50:40.522",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568860,1723240240532,-205.40364118,0.00011105,2,"2024-08-09T21:50:40.532",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568861,1723240240541,-1297.9617252,0.00011105,2,"2024-08-09T21:50:40.541",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568862,1723240240551,-298.58351504,0.00011105,2,"2024-08-09T21:50:40.551",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568863,1723240240561,-1050.3006757,0.00011105,2,"2024-08-09T21:50:40.561",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568864,1723240240715,-155.0,0.00011105,2,"2024-08-09T21:50:40.715",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568865,1723240240726,-196.70831166,0.00011105,2,"2024-08-09T21:50:40.726",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568866,1723240240736,-155.0,0.00011105,2,"2024-08-09T21:50:40.736",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568867,1723240240745,-155.0,0.00011105,2,"2024-08-09T21:50:40.745",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568868,1723240240755,-155.0,0.00011105,2,"2024-08-09T21:50:40.755",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568869,1723240240764,-180.23062663,0.00011105,2,"2024-08-09T21:50:40.764",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568870,1723240240773,-155.0,0.00011105,2,"2024-08-09T21:50:40.773",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568871,1723240240783,-155.0,0.00011105,2,"2024-08-09T21:50:40.783",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568872,1723240240792,-257.82119532,0.00011105,2,"2024-08-09T21:50:40.792",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568873,1723240240801,-155.0,0.00011105,2,"2024-08-09T21:50:40.801",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568874,1723240240811,-155.30623111,0.00011105,2,"2024-08-09T21:50:40.811",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568875,1723240240820,-155.0,0.00011105,2,"2024-08-09T21:50:40.820",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568876,1723240240829,-155.0,0.00011105,2,"2024-08-09T21:50:40.829",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568877,1723240240838,-653.50900669,0.00011105,2,"2024-08-09T21:50:40.838",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568878,1723240240847,-2840.45885609,0.00011105,2,"2024-08-09T21:50:40.847",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568879,1723240240857,-1074.4498846,0.00011105,2,"2024-08-09T21:50:40.857",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568880,1723240240866,-921.3480316,0.00011105,2,"2024-08-09T21:50:40.866",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568881,1723240240875,-3120.33367931,0.00011105,2,"2024-08-09T21:50:40.875",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568882,1723240240885,-628.49894512,0.00011105,2,"2024-08-09T21:50:40.885",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568883,1723240240894,-476.83882625,0.00011105,2,"2024-08-09T21:50:40.894",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568884,1723240240903,-203.37032912,0.00011105,2,"2024-08-09T21:50:40.903",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568885,1723240240912,-2145.43588228,0.00011105,2,"2024-08-09T21:50:40.912",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568886,1723240240921,-155.0,0.00011105,2,"2024-08-09T21:50:40.921",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568887,1723240240931,-164.36702131,0.00011105,2,"2024-08-09T21:50:40.931",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568888,1723240240940,-200.0,0.00011105,2,"2024-08-09T21:50:40.940",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568889,1723240240950,-155.0,0.00011105,2,"2024-08-09T21:50:40.950",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568890,1723240240959,-532.16633031,0.00011105,2,"2024-08-09T21:50:40.959",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568891,1723240240968,-2273.97458829,0.00011105,2,"2024-08-09T21:50:40.968",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568892,1723240240979,-155.0,0.00011105,2,"2024-08-09T21:50:40.979",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568893,1723240240988,-158.96766456,0.00011105,2,"2024-08-09T21:50:40.988",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568894,1723240240997,-380.24774441,0.00011105,2,"2024-08-09T21:50:40.997",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568895,1723240241007,-359.33524996,0.00011105,2,"2024-08-09T21:50:41.007",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568896,1723240241017,-190.44864027,0.00011105,2,"2024-08-09T21:50:41.017",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568897,1723240241026,-155.40881043,0.00011105,2,"2024-08-09T21:50:41.026",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568898,1723240241035,-493.49814527,0.00011105,2,"2024-08-09T21:50:41.035",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568899,1723240241044,-405.01471298,0.00011105,2,"2024-08-09T21:50:41.044",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568900,1723240241053,-155.0,0.00011105,2,"2024-08-09T21:50:41.053",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568901,1723240241063,-155.0,0.00011105,2,"2024-08-09T21:50:41.063",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568902,1723240241072,-155.0,0.00011105,2,"2024-08-09T21:50:41.072",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568903,1723240241081,-485.08340827,0.00011105,2,"2024-08-09T21:50:41.081",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568904,1723240241090,-719.82594028,0.00011105,2,"2024-08-09T21:50:41.090",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568905,1723240241099,-270.51980682,0.00011105,2,"2024-08-09T21:50:41.099",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568906,1723240241109,-155.0,0.00011105,2,"2024-08-09T21:50:41.109",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568907,1723240241119,-155.0,0.00011105,2,"2024-08-09T21:50:41.119",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568908,1723240241128,-155.0,0.00011105,2,"2024-08-09T21:50:41.128",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568909,1723240241137,-357.37097138,0.00011105,2,"2024-08-09T21:50:41.137",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568910,1723240241147,-265.37710214,0.00011105,2,"2024-08-09T21:50:41.147",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568911,1723240241156,-155.0,0.00011105,2,"2024-08-09T21:50:41.156",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568912,1723240241165,-347.61338532,0.00011105,2,"2024-08-09T21:50:41.165",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568913,1723240241174,-155.0,0.00011105,2,"2024-08-09T21:50:41.174",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568914,1723240241190,-159.57347377,0.00011105,2,"2024-08-09T21:50:41.190",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568915,1723240241201,-155.0,0.00011105,2,"2024-08-09T21:50:41.201",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568916,1723240241210,-211.66783683,0.00011105,2,"2024-08-09T21:50:41.210",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568917,1723240241220,-155.0,0.00011105,2,"2024-08-09T21:50:41.220",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568918,1723240241229,-155.0,0.00011105,2,"2024-08-09T21:50:41.229",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568919,1723240241239,-155.0,0.00011105,2,"2024-08-09T21:50:41.239",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568920,1723240241248,-205.89433174,0.00011105,2,"2024-08-09T21:50:41.248",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568921,1723240241258,-1739.1737808,0.00011105,2,"2024-08-09T21:50:41.258",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568922,1723240241267,-213.58063223,0.00011105,2,"2024-08-09T21:50:41.267",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568923,1723240241277,-367.78963166,0.00011105,2,"2024-08-09T21:50:41.277",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568924,1723240241286,-389.36509644,0.00011105,2,"2024-08-09T21:50:41.286",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568925,1723240241296,-520.01591584,0.00011105,2,"2024-08-09T21:50:41.296",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568926,1723240241305,-236.29328499,0.00011105,2,"2024-08-09T21:50:41.305",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568927,1723240241315,-1138.87080337,0.00011105,2,"2024-08-09T21:50:41.315",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568928,1723240241324,-243.19980879,0.00011105,2,"2024-08-09T21:50:41.324",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568929,1723240241334,-155.0,0.00011105,2,"2024-08-09T21:50:41.334",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568930,1723240241343,-155.0,0.00011105,2,"2024-08-09T21:50:41.343",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568931,1723240241353,-454.47653863,0.00011105,2,"2024-08-09T21:50:41.353",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568932,1723240241362,-203.14083137,0.00011105,2,"2024-08-09T21:50:41.362",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568933,1723240241372,-594.9326829,0.00011105,2,"2024-08-09T21:50:41.372",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568934,1723240241382,-401.26423212,0.00011105,2,"2024-08-09T21:50:41.382",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568935,1723240241392,-1633.9796717,0.00011105,2,"2024-08-09T21:50:41.392",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568936,1723240241402,-649.7091849,0.00011105,2,"2024-08-09T21:50:41.402",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568937,1723240241411,-364.10585476,0.00011105,2,"2024-08-09T21:50:41.411",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568938,1723240241420,-155.0,0.00011105,2,"2024-08-09T21:50:41.420",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568939,1723240241431,-723.23511172,0.00011105,2,"2024-08-09T21:50:41.431",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568940,1723240241442,-600.60859268,0.00011105,2,"2024-08-09T21:50:41.442",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568941,1723240241452,-197.09206619,0.00011105,2,"2024-08-09T21:50:41.452",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568942,1723240241462,-155.0,0.00011105,2,"2024-08-09T21:50:41.462",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568943,1723240241471,-313.65529217,0.00011105,2,"2024-08-09T21:50:41.471",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568944,1723240241482,-255.13733329,0.00011105,2,"2024-08-09T21:50:41.482",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568945,1723240241491,-155.0,0.00011105,2,"2024-08-09T21:50:41.491",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568946,1723240241501,-365.68547453,0.00011105,2,"2024-08-09T21:50:41.501",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568947,1723240241512,-155.0,0.00011105,2,"2024-08-09T21:50:41.512",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568948,1723240241523,-155.0,0.00011105,2,"2024-08-09T21:50:41.523",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568949,1723240241532,-155.0,0.00011105,2,"2024-08-09T21:50:41.532",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568950,1723240241543,-155.0,0.00011105,2,"2024-08-09T21:50:41.543",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568951,1723240241553,-155.29448148,0.00011105,2,"2024-08-09T21:50:41.553",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568952,1723240241563,-295.03178914,0.00011105,2,"2024-08-09T21:50:41.563",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568953,1723240241572,-1497.91925545,0.00011105,2,"2024-08-09T21:50:41.572",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568954,1723240241581,-2264.29617524,0.00011105,2,"2024-08-09T21:50:41.581",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568955,1723240241591,-225.58411866,0.00011105,2,"2024-08-09T21:50:41.591",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568956,1723240241602,-212.107656,0.00011105,2,"2024-08-09T21:50:41.602",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568957,1723240241612,-155.25084567,0.00011105,2,"2024-08-09T21:50:41.612",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568958,1723240241622,-163.74413757,0.00011105,2,"2024-08-09T21:50:41.622",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568959,1723240241631,-156.81644864,0.00011105,2,"2024-08-09T21:50:41.631",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568960,1723240241641,-193.07844846,0.00011105,2,"2024-08-09T21:50:41.641",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568961,1723240241651,-155.0,0.00011105,2,"2024-08-09T21:50:41.651",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568962,1723240241661,-159.31313092,0.00011105,2,"2024-08-09T21:50:41.661",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568963,1723240241670,-155.0,0.00011105,2,"2024-08-09T21:50:41.670",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568964,1723240241685,-891.93599806,0.00011105,2,"2024-08-09T21:50:41.685",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568965,1723240241695,-293.90366344,0.00011105,2,"2024-08-09T21:50:41.695",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568966,1723240241704,-162.89676018,0.00011105,2,"2024-08-09T21:50:41.704",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568967,1723240241713,-179.39133276,0.00011105,2,"2024-08-09T21:50:41.713",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568968,1723240241722,-200.28015479,0.00011105,2,"2024-08-09T21:50:41.722",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568969,1723240241732,-155.0,0.00011105,2,"2024-08-09T21:50:41.732",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568970,1723240241742,-174.2503181,0.00011105,2,"2024-08-09T21:50:41.742",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568971,1723240241751,-155.06826554,0.00011105,2,"2024-08-09T21:50:41.751",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568972,1723240241761,-248.98174394,0.00011105,2,"2024-08-09T21:50:41.761",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568973,1723240241770,-155.08969027,0.00011105,2,"2024-08-09T21:50:41.770",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568974,1723240241781,-155.19016911,0.00011105,2,"2024-08-09T21:50:41.781",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568975,1723240241790,-267.38893394,0.00011105,2,"2024-08-09T21:50:41.790",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568976,1723240241800,-200.01949892,0.00011105,2,"2024-08-09T21:50:41.800",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568977,1723240241810,-155.25638732,0.00011105,2,"2024-08-09T21:50:41.810",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568978,1723240241819,-160.76915209,0.00011105,2,"2024-08-09T21:50:41.819",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568979,1723240241829,-155.0,0.00011105,2,"2024-08-09T21:50:41.829",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568980,1723240241839,-241.3440011,0.00011105,2,"2024-08-09T21:50:41.839",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568981,1723240241848,-155.13529192,0.00011105,2,"2024-08-09T21:50:41.848",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568982,1723240241857,-156.67933936,0.00011105,2,"2024-08-09T21:50:41.857",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568983,1723240241867,-200.75365201,0.00011105,2,"2024-08-09T21:50:41.867",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568984,1723240241876,-155.86645622,0.00011105,2,"2024-08-09T21:50:41.876",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568985,1723240241886,-189.81173593,0.00011105,2,"2024-08-09T21:50:41.886",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568986,1723240241895,-198.98788786,0.00011105,2,"2024-08-09T21:50:41.895",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568987,1723240241906,-245.90653923,0.00011105,2,"2024-08-09T21:50:41.906",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568988,1723240241915,-298.33419464,0.00011105,2,"2024-08-09T21:50:41.915",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568989,1723240241925,-156.21302556,0.00011105,2,"2024-08-09T21:50:41.925",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568990,1723240241935,-288.62616374,0.00011105,2,"2024-08-09T21:50:41.935",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568991,1723240241944,-155.07645933,0.00011105,2,"2024-08-09T21:50:41.944",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568992,1723240241953,-303.87313893,0.00011105,2,"2024-08-09T21:50:41.953",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568993,1723240241963,-200.0,0.0001111,2,"2024-08-09T21:50:41.963",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568994,1723240241972,-2000.0,0.0001111,2,"2024-08-09T21:50:41.972",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568995,1723240241981,-200.0,0.0001111,2,"2024-08-09T21:50:41.981",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568996,1723240241990,-200.0,0.0001111,2,"2024-08-09T21:50:41.990",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568997,1723240241999,-200.0,0.0001111,2,"2024-08-09T21:50:41.999",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568998,1723240242009,-35719.51924363,0.00011186,2,"2024-08-09T21:50:42.009",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334568999,1723240242019,-48592.91415805,0.00011186,2,"2024-08-09T21:50:42.019",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569000,1723240242029,-530.8,0.000112,2,"2024-08-09T21:50:42.029",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569001,1723240242038,-150.0,0.000112,2,"2024-08-09T21:50:42.038",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569002,1723240242047,-343.47,0.000112,2,"2024-08-09T21:50:42.047",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569003,1723240242056,-530.8,0.000112,2,"2024-08-09T21:50:42.056",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569004,1723240242065,-530.8,0.000112,2,"2024-08-09T21:50:42.065",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569005,1723240242075,-150.0,0.000112,2,"2024-08-09T21:50:42.075",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569006,1723240242084,-200.0,0.00011221,2,"2024-08-09T21:50:42.084",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569007,1723240242093,-1960.42768157,0.00011221,2,"2024-08-09T21:50:42.093",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569008,1723240242102,-200.0,0.00011221,2,"2024-08-09T21:50:42.102",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569009,1723240242112,-200.0,0.00011221,2,"2024-08-09T21:50:42.112",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569010,1723240242122,-200.0,0.00011221,2,"2024-08-09T21:50:42.122",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569011,1723240242131,-401.84527531,0.00011291,2,"2024-08-09T21:50:42.131",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569012,1723240242141,-356.41,0.00011323,2,"2024-08-09T21:50:42.141",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569013,1723240242150,-200.0,0.00011333,2,"2024-08-09T21:50:42.150",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569014,1723240242160,-200.0,0.00011333,2,"2024-08-09T21:50:42.160",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569015,1723240242169,-200.0,0.00011333,2,"2024-08-09T21:50:42.169",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569016,1723240242178,-200.0,0.00011333,2,"2024-08-09T21:50:42.178",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569017,1723240242187,-186.16,0.00011363,2,"2024-08-09T21:50:42.187",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569018,1723240242196,-167.3,0.00011382,2,"2024-08-09T21:50:42.196",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569019,1723240242205,-200.0,0.00011447,2,"2024-08-09T21:50:42.205",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569020,1723240242214,-200.0,0.00011447,2,"2024-08-09T21:50:42.214",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569021,1723240242223,-1000.0,0.00011468,2,"2024-08-09T21:50:42.223",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569022,1723240242232,-600.0,0.00012,2,"2024-08-09T21:50:42.232",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569023,1723240242242,-1747.32,0.00012,2,"2024-08-09T21:50:42.242",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569025,1723240242251,-1747.32,0.00012,2,"2024-08-09T21:50:42.251",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569026,1723240242260,-1747.32,0.00012,2,"2024-08-09T21:50:42.260",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569027,1723240242269,-1747.32,0.00012,2,"2024-08-09T21:50:42.269",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569028,1723240242279,-1747.32,0.00012,2,"2024-08-09T21:50:42.279",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569030,1723240242288,-1747.32,0.00012,2,"2024-08-09T21:50:42.288",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569031,1723240242298,-1747.32,0.00012,2,"2024-08-09T21:50:42.298",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569032,1723240242307,-1747.32,0.00012,2,"2024-08-09T21:50:42.307",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569033,1723240242316,-1747.32,0.00012,2,"2024-08-09T21:50:42.316",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569034,1723240242326,-1747.32,0.00012,2,"2024-08-09T21:50:42.326",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569035,1723240242336,-1747.32,0.00012,2,"2024-08-09T21:50:42.336",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569036,1723240242345,-1747.32,0.00012,2,"2024-08-09T21:50:42.345",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569037,1723240242355,-1747.32,0.00012,2,"2024-08-09T21:50:42.355",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569038,1723240242364,-1747.32,0.00012,2,"2024-08-09T21:50:42.364",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569039,1723240242373,-1747.32,0.00012,2,"2024-08-09T21:50:42.373",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569040,1723240242382,-1747.32,0.00012,2,"2024-08-09T21:50:42.382",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569041,1723240242392,-1747.32,0.00012,2,"2024-08-09T21:50:42.392",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569042,1723240242402,-1747.32,0.00012,2,"2024-08-09T21:50:42.402",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569043,1723240242412,-1747.32,0.00012,2,"2024-08-09T21:50:42.412",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569045,1723240242422,-1747.32,0.00012,2,"2024-08-09T21:50:42.422",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569048,1723240242433,-1747.32,0.00012,2,"2024-08-09T21:50:42.433",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569049,1723240242443,-1747.32,0.00012,2,"2024-08-09T21:50:42.443",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569050,1723240242453,-1747.32,0.00012,2,"2024-08-09T21:50:42.453",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569051,1723240242463,-1747.32,0.00012,2,"2024-08-09T21:50:42.463",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569052,1723240242473,-1747.32,0.00012,2,"2024-08-09T21:50:42.473",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569053,1723240242482,-1747.32,0.00012,2,"2024-08-09T21:50:42.482",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569054,1723240242492,-1747.32,0.00012,2,"2024-08-09T21:50:42.492",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569055,1723240242502,-1747.32,0.00012,2,"2024-08-09T21:50:42.502",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569056,1723240242515,-1747.32,0.00012,2,"2024-08-09T21:50:42.515",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569057,1723240242524,-1747.32,0.00012,2,"2024-08-09T21:50:42.524",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569058,1723240242534,-1747.32,0.00012,2,"2024-08-09T21:50:42.534",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569059,1723240242543,-1747.32,0.00012,2,"2024-08-09T21:50:42.543",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569060,1723240242553,-1747.32,0.00012,2,"2024-08-09T21:50:42.553",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569061,1723240242564,-1747.32,0.00012,2,"2024-08-09T21:50:42.564",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569062,1723240242574,-421.18,0.00012,2,"2024-08-09T21:50:42.574",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569063,1723240242584,-421.18,0.00012,2,"2024-08-09T21:50:42.584",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569064,1723240242596,-421.18,0.00012,2,"2024-08-09T21:50:42.596",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569065,1723240242606,-1009.37,0.00012,2,"2024-08-09T21:50:42.606",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569066,1723240242615,-1009.37,0.00012,2,"2024-08-09T21:50:42.615",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569067,1723240242625,-1009.37,0.00012,2,"2024-08-09T21:50:42.625",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569068,1723240242635,-1009.37,0.00012,2,"2024-08-09T21:50:42.635",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569069,1723240242644,-1009.37,0.00012,2,"2024-08-09T21:50:42.644",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569070,1723240242654,-1009.37,0.00012,2,"2024-08-09T21:50:42.654",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569071,1723240242663,-1009.37,0.00012,2,"2024-08-09T21:50:42.663",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569072,1723240242673,-1009.37,0.00012,2,"2024-08-09T21:50:42.673",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569073,1723240242683,-1009.37,0.00012,2,"2024-08-09T21:50:42.683",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569074,1723240242693,-1009.37,0.00012,2,"2024-08-09T21:50:42.693",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569075,1723240242702,-1009.37,0.00012,2,"2024-08-09T21:50:42.702",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569076,1723240242712,-1009.37,0.00012,2,"2024-08-09T21:50:42.712",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569077,1723240242722,-1009.37,0.00012,2,"2024-08-09T21:50:42.722",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569078,1723240242732,-1009.37,0.00012,2,"2024-08-09T21:50:42.732",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569080,1723240242742,-1009.37,0.00012,2,"2024-08-09T21:50:42.742",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569081,1723240242751,-1009.37,0.00012,2,"2024-08-09T21:50:42.751",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569082,1723240242761,-1009.37,0.00012,2,"2024-08-09T21:50:42.761",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569083,1723240242771,-1009.37,0.00012,2,"2024-08-09T21:50:42.771",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569084,1723240242780,-1009.37,0.00012,2,"2024-08-09T21:50:42.780",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569085,1723240242790,-1009.37,0.00012,2,"2024-08-09T21:50:42.790",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569086,1723240242800,-1009.37,0.00012,2,"2024-08-09T21:50:42.800",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569087,1723240242810,-1009.37,0.00012,2,"2024-08-09T21:50:42.810",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569088,1723240242819,-1009.37,0.00012,2,"2024-08-09T21:50:42.819",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569089,1723240242830,-1009.37,0.00012,2,"2024-08-09T21:50:42.830",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569090,1723240242839,-1009.37,0.00012,2,"2024-08-09T21:50:42.839",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569091,1723240242849,-1009.37,0.00012,2,"2024-08-09T21:50:42.849",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569092,1723240242859,-1009.37,0.00012,2,"2024-08-09T21:50:42.859",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569093,1723240242868,-1009.37,0.00012,2,"2024-08-09T21:50:42.868",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569094,1723240242877,-1009.37,0.00012,2,"2024-08-09T21:50:42.877",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569095,1723240242887,-1009.37,0.00012,2,"2024-08-09T21:50:42.887",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569096,1723240242896,-329.28,0.00012033,2,"2024-08-09T21:50:42.896",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569097,1723240242905,-255.0,0.00012033,2,"2024-08-09T21:50:42.905",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569098,1723240242915,-587.0,0.00012105,2,"2024-08-09T21:50:42.915",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569099,1723240242925,-5000.0,0.0001236,2,"2024-08-09T21:50:42.925",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569100,1723240242935,-4802.36309509,0.0001236,2,"2024-08-09T21:50:42.935",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569101,1723240242945,-155.21731765,0.0001236,2,"2024-08-09T21:50:42.945",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569102,1723240242955,-2000.0,0.000124,2,"2024-08-09T21:50:42.955",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569103,1723240242964,-329.28,0.00012458,2,"2024-08-09T21:50:42.964",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569104,1723240242974,-500.0,0.0001246,2,"2024-08-09T21:50:42.974",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569105,1723240242983,-500.0,0.0001246,2,"2024-08-09T21:50:42.983",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569106,1723240242992,-500.0,0.0001246,2,"2024-08-09T21:50:42.992",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569107,1723240243002,-500.0,0.0001246,2,"2024-08-09T21:50:43.002",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569108,1723240243012,-500.0,0.0001246,2,"2024-08-09T21:50:43.012",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569109,1723240243021,-500.0,0.0001246,2,"2024-08-09T21:50:43.021",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569110,1723240243030,-500.0,0.0001246,2,"2024-08-09T21:50:43.030",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569111,1723240243039,-500.0,0.0001246,2,"2024-08-09T21:50:43.039",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569112,1723240243049,-500.0,0.0001246,2,"2024-08-09T21:50:43.049",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569113,1723240243058,-500.0,0.0001246,2,"2024-08-09T21:50:43.058",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569114,1723240243067,-500.0,0.0001246,2,"2024-08-09T21:50:43.067",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569115,1723240243077,-500.0,0.0001246,2,"2024-08-09T21:50:43.077",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569116,1723240243086,-500.0,0.0001246,2,"2024-08-09T21:50:43.086",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569117,1723240243095,-500.0,0.0001246,2,"2024-08-09T21:50:43.095",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569118,1723240243104,-500.0,0.0001246,2,"2024-08-09T21:50:43.104",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569119,1723240243114,-500.0,0.0001246,2,"2024-08-09T21:50:43.114",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569120,1723240243123,-500.0,0.0001246,2,"2024-08-09T21:50:43.123",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569121,1723240243133,-500.0,0.0001246,2,"2024-08-09T21:50:43.133",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569122,1723240243142,-500.0,0.0001246,2,"2024-08-09T21:50:43.142",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569123,1723240243153,-769.0,0.0001246,2,"2024-08-09T21:50:43.153",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569124,1723240243163,-697421.99152108,0.0001246,2,"2024-08-09T21:50:43.163",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569125,1723240243172,-200.0,0.00012473,2,"2024-08-09T21:50:43.172",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569126,1723240243183,-179.23465511,0.00012473,2,"2024-08-09T21:50:43.183",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569127,1723240243193,-200.0,0.00012473,2,"2024-08-09T21:50:43.193",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569128,1723240243202,-200.0,0.00012473,2,"2024-08-09T21:50:43.202",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569129,1723240243211,-289.80724046,0.000125,2,"2024-08-09T21:50:43.211",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569130,1723240243221,-186.16,0.00012626,2,"2024-08-09T21:50:43.221",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569131,1723240243231,-167.3,0.00012647,2,"2024-08-09T21:50:43.231",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569132,1723240243241,-393.61,0.00012738,2,"2024-08-09T21:50:43.241",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569133,1723240243250,-1000.0,0.00012742,2,"2024-08-09T21:50:43.250",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569134,1723240243259,-150.0,0.000128,2,"2024-08-09T21:50:43.259",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569135,1723240243268,-869.34808169,0.000128,2,"2024-08-09T21:50:43.268",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569136,1723240243278,-150.0,0.000128,2,"2024-08-09T21:50:43.278",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569137,1723240243287,-150.0,0.000128,2,"2024-08-09T21:50:43.287",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569138,1723240243297,-216.30156591,0.000128,2,"2024-08-09T21:50:43.297",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569139,1723240243306,-1315.4149,0.000128,2,"2024-08-09T21:50:43.306",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569140,1723240243316,-150.0,0.000128,2,"2024-08-09T21:50:43.316",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569141,1723240243327,-150.0,0.000128,2,"2024-08-09T21:50:43.327",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569142,1723240243337,-150.0,0.000128,2,"2024-08-09T21:50:43.337",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569143,1723240243347,-150.0,0.000128,2,"2024-08-09T21:50:43.347",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569144,1723240243357,-150.0,0.000128,2,"2024-08-09T21:50:43.357",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569145,1723240243366,-240.33282879,0.000128,2,"2024-08-09T21:50:43.366",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569146,1723240243376,-1009.4223,0.000128,2,"2024-08-09T21:50:43.376",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569147,1723240243386,-2225.1135,0.000128,2,"2024-08-09T21:50:43.386",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569148,1723240243395,-600.0,0.000128,2,"2024-08-09T21:50:43.395",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569149,1723240243405,-329.28,0.00012884,2,"2024-08-09T21:50:43.405",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569150,1723240243414,-179.99,0.00012893,2,"2024-08-09T21:50:43.414",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569151,1723240243424,-869.34808169,0.00012923,2,"2024-08-09T21:50:43.424",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569152,1723240243435,-216.30156591,0.00012923,2,"2024-08-09T21:50:43.435",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569153,1723240243444,-300.0,0.00013,2,"2024-08-09T21:50:43.444",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569154,1723240243574,-155.0,0.00013,2,"2024-08-09T21:50:43.574",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569155,1723240243586,-150.0,0.00013014,2,"2024-08-09T21:50:43.586",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569156,1723240243597,-150.0,0.00013026,2,"2024-08-09T21:50:43.597",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569157,1723240243606,-869.34808169,0.00013046,2,"2024-08-09T21:50:43.606",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569158,1723240243616,-216.30156591,0.00013046,2,"2024-08-09T21:50:43.616",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569159,1723240243625,-5040.71136608,0.0001305,2,"2024-08-09T21:50:43.625",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569160,1723240243635,-154.42860676,0.00013148,2,"2024-08-09T21:50:43.635",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569161,1723240243644,-869.34808169,0.0001317,2,"2024-08-09T21:50:43.644",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569162,1723240243654,-216.30156591,0.0001317,2,"2024-08-09T21:50:43.654",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569163,1723240243663,-433.0,0.00013176,2,"2024-08-09T21:50:43.663",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569164,1723240243673,-150.0,0.00013228,2,"2024-08-09T21:50:43.673",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569165,1723240243683,-150.0,0.00013252,2,"2024-08-09T21:50:43.683",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569166,1723240243693,-869.34808169,0.00013293,2,"2024-08-09T21:50:43.693",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569167,1723240243703,-216.30156591,0.00013293,2,"2024-08-09T21:50:43.703",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569168,1723240243713,-329.28,0.0001331,2,"2024-08-09T21:50:43.713",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569169,1723240243722,-823.0,0.00013316,2,"2024-08-09T21:50:43.722",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569170,1723240243732,-328.17108261,0.00013321,2,"2024-08-09T21:50:43.732",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569171,1723240243742,-3000.0,0.0001339,2,"2024-08-09T21:50:43.742",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569172,1723240243751,-2000.0,0.000134,2,"2024-08-09T21:50:43.751",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569173,1723240243761,-150.0,0.0001341,2,"2024-08-09T21:50:43.761",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569174,1723240243771,-869.34808169,0.00013416,2,"2024-08-09T21:50:43.771",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569175,1723240243780,-216.30156591,0.00013416,2,"2024-08-09T21:50:43.780",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569176,1723240243789,-150.0,0.00013442,2,"2024-08-09T21:50:43.789",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569177,1723240243799,-150.0,0.00013478,2,"2024-08-09T21:50:43.799",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569178,1723240243808,-1000.0,0.000135,2,"2024-08-09T21:50:43.808",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569179,1723240243817,-869.34808169,0.00013539,2,"2024-08-09T21:50:43.817",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569180,1723240243827,-216.30156591,0.00013539,2,"2024-08-09T21:50:43.827",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569181,1723240243837,-150.0,0.00013656,2,"2024-08-09T21:50:43.837",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569182,1723240243847,-869.34808169,0.00013663,2,"2024-08-09T21:50:43.847",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569183,1723240243856,-216.30156591,0.00013663,2,"2024-08-09T21:50:43.856",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569184,1723240243865,-150.0,0.00013671,2,"2024-08-09T21:50:43.865",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569185,1723240243874,-1000.0,0.00013698,2,"2024-08-09T21:50:43.874",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569186,1723240243884,-1000.0,0.00013698,2,"2024-08-09T21:50:43.884",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569187,1723240243893,-1000.0,0.00013698,2,"2024-08-09T21:50:43.893",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569188,1723240243902,-1000.0,0.00013698,2,"2024-08-09T21:50:43.902",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569189,1723240243912,-1000.0,0.00013698,2,"2024-08-09T21:50:43.912",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569190,1723240243921,-1000.0,0.00013698,2,"2024-08-09T21:50:43.921",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569191,1723240243940,-1000.0,0.00013698,2,"2024-08-09T21:50:43.940",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569192,1723240243952,-1000.0,0.00013698,2,"2024-08-09T21:50:43.952",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569193,1723240243962,-1000.0,0.00013698,2,"2024-08-09T21:50:43.962",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569194,1723240243972,-1000.0,0.00013698,2,"2024-08-09T21:50:43.972",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569195,1723240243982,-1000.0,0.00013698,2,"2024-08-09T21:50:43.982",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569196,1723240243992,-1000.0,0.00013698,2,"2024-08-09T21:50:43.992",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569197,1723240244003,-1000.0,0.00013698,2,"2024-08-09T21:50:44.003",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569198,1723240244013,-1000.0,0.00013698,2,"2024-08-09T21:50:44.013",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569199,1723240244023,-527.43894205,0.00013698,2,"2024-08-09T21:50:44.023",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569200,1723240244033,-325.82374108,0.00013698,2,"2024-08-09T21:50:44.033",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569201,1723240244044,-2333.46,0.00013699,2,"2024-08-09T21:50:44.044",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569202,1723240244054,-2751.0,0.00013699,2,"2024-08-09T21:50:44.054",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569203,1723240244065,-200.0,0.00013699,2,"2024-08-09T21:50:44.065",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569204,1723240244075,-710.57,0.00013699,2,"2024-08-09T21:50:44.075",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569205,1723240244085,-500.0,0.00013699,2,"2024-08-09T21:50:44.085",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569206,1723240244096,-300.0,0.00013699,2,"2024-08-09T21:50:44.096",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569207,1723240244106,-300.0,0.00013699,2,"2024-08-09T21:50:44.106",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569208,1723240244116,-300.0,0.00013699,2,"2024-08-09T21:50:44.116",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569209,1723240244126,-300.0,0.00013699,2,"2024-08-09T21:50:44.126",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569210,1723240244135,-6899.06,0.000137,2,"2024-08-09T21:50:44.135",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569211,1723240244145,-6899.06,0.000137,2,"2024-08-09T21:50:44.145",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569212,1723240244155,-6899.06,0.000137,2,"2024-08-09T21:50:44.155",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569213,1723240244165,-6899.06,0.000137,2,"2024-08-09T21:50:44.165",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569214,1723240244175,-6899.06,0.000137,2,"2024-08-09T21:50:44.175",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569215,1723240244187,-150.0,0.00013704,2,"2024-08-09T21:50:44.187",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569216,1723240244197,-329.28,0.00013735,2,"2024-08-09T21:50:44.197",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569217,1723240244207,-869.34808169,0.00013786,2,"2024-08-09T21:50:44.207",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569218,1723240244216,-216.30156591,0.00013786,2,"2024-08-09T21:50:44.216",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569219,1723240244227,-356.25,0.00013786,2,"2024-08-09T21:50:44.227",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569220,1723240244237,-372.86,0.00013786,2,"2024-08-09T21:50:44.237",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569221,1723240244247,-150.0,0.00013786,2,"2024-08-09T21:50:44.247",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569222,1723240244259,-756.07,0.00013786,2,"2024-08-09T21:50:44.259",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569223,1723240244269,-150.0,0.00013786,2,"2024-08-09T21:50:44.269",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569224,1723240244279,-150.0,0.00013786,2,"2024-08-09T21:50:44.279",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569225,1723240244289,-300.0,0.00013799,2,"2024-08-09T21:50:44.289",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569226,1723240244299,-300.0,0.00013799,2,"2024-08-09T21:50:44.299",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569227,1723240244310,-300.0,0.00013799,2,"2024-08-09T21:50:44.310",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569228,1723240244319,-400.0,0.00013842,2,"2024-08-09T21:50:44.319",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569229,1723240244330,-400.0,0.00013842,2,"2024-08-09T21:50:44.330",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569230,1723240244339,-400.0,0.00013842,2,"2024-08-09T21:50:44.339",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569231,1723240244349,-150.0,0.0001387,2,"2024-08-09T21:50:44.349",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569232,1723240244360,-186.16,0.00013889,2,"2024-08-09T21:50:44.360",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569233,1723240244370,-300.0,0.00013899,2,"2024-08-09T21:50:44.370",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569234,1723240244380,-300.0,0.00013899,2,"2024-08-09T21:50:44.380",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569235,1723240244390,-106675.00661475,0.000139,3,"2024-08-09T21:50:44.390",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569237,1723240245432,-655.09136147,0.000139,3,"2024-08-09T21:50:45.432",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569238,1723240245444,-20567.67826085,0.000139,3,"2024-08-09T21:50:45.444",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569239,1723240245457,-2890.86680234,0.000139,3,"2024-08-09T21:50:45.457",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569240,1723240245654,-2907.29565391,0.000139,3,"2024-08-09T21:50:45.654",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569241,1723240245698,-6316.88516173,0.000139,3,"2024-08-09T21:50:45.698",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569242,1723240245813,-553.6124409,0.000139,3,"2024-08-09T21:50:45.813",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569247,1723240282779,-150.0,0.00026078,120,"2024-08-09T21:51:22.779",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569248,1723240282805,-150.0,0.00026554,120,"2024-08-09T21:51:22.805",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569249,1723240282830,-150.0,0.00026982,120,"2024-08-09T21:51:22.830",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569250,1723240282854,-4999550.0,0.00027,120,"2024-08-09T21:51:22.854",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569251,1723240292136,-150.0,0.00026973,120,"2024-08-09T21:51:32.136",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569252,1723240292164,-4999850.0,0.00027,120,"2024-08-09T21:51:32.164",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569253,1723240302167,-2700000.0,0.00027,120,"2024-08-09T21:51:42.167",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569254,1723240310919,-1078795.15537778,0.00027,120,"2024-08-09T21:51:50.919",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569255,1723240310946,-3921204.84462222,0.00027,120,"2024-08-09T21:51:50.946",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569256,1723240315793,-424357.19406959,0.00027,120,"2024-08-09T21:51:55.793",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569257,1723240315816,-150.0,0.0002704,120,"2024-08-09T21:51:55.816",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569258,1723240315839,-150.0,0.00027041,120,"2024-08-09T21:51:55.839",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569259,1723240315861,-150.0,0.00027181,120,"2024-08-09T21:51:55.861",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569260,1723240315885,-150.0,0.00027188,120,"2024-08-09T21:51:55.885",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569261,1723240315908,-150.0,0.00027365,120,"2024-08-09T21:51:55.908",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569262,1723240315938,-150.0,0.00027409,120,"2024-08-09T21:51:55.938",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569263,1723240315961,-150.0,0.0002741,120,"2024-08-09T21:51:55.961",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569264,1723240315983,-584.71,0.00027465,120,"2024-08-09T21:51:55.983",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569265,1723240316006,-150.0,0.00027508,120,"2024-08-09T21:51:56.006",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569266,1723240316031,-150.0,0.00027551,120,"2024-08-09T21:51:56.031",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569267,1723240316054,-150.0,0.00027792,120,"2024-08-09T21:51:56.054",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569268,1723240316076,-150.0,0.00027837,120,"2024-08-09T21:51:56.076",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569269,1723240316099,-150.0,0.00027838,120,"2024-08-09T21:51:56.099",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569270,1723240316123,-150.0,0.00027946,120,"2024-08-09T21:51:56.123",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569271,1723240316146,-150.0,0.00027997,120,"2024-08-09T21:51:56.146",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569272,1723240316169,-500.0,0.00028,120,"2024-08-09T21:51:56.169",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569273,1723240316193,-150.0,0.0002804,120,"2024-08-09T21:51:56.193",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569274,1723240316216,-150.0,0.00028081,120,"2024-08-09T21:51:56.216",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569275,1723240316247,-150.0,0.00028143,120,"2024-08-09T21:51:56.247",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569276,1723240316270,-150.0,0.00028187,120,"2024-08-09T21:51:56.270",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569277,1723240316294,-584.71,0.00028287,120,"2024-08-09T21:51:56.294",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569278,1723240316317,-150.0,0.00028335,120,"2024-08-09T21:51:56.317",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569279,1723240316341,-150.0,0.00028444,120,"2024-08-09T21:51:56.341",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569280,1723240316364,-150.0,0.00028458,120,"2024-08-09T21:51:56.364",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569281,1723240316388,-150.0,0.00028498,120,"2024-08-09T21:51:56.388",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569282,1723240316412,-150.0,0.00028523,120,"2024-08-09T21:51:56.412",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569283,1723240316436,-150.0,0.00028587,120,"2024-08-09T21:51:56.436",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569284,1723240316460,-150.0,0.00028613,120,"2024-08-09T21:51:56.460",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569285,1723240316485,-150.0,0.00028681,120,"2024-08-09T21:51:56.485",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569286,1723240316509,-150.0,0.00028757,120,"2024-08-09T21:51:56.509",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569287,1723240316534,-150.0,0.00028831,120,"2024-08-09T21:51:56.534",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569288,1723240316558,-150.0,0.00028942,120,"2024-08-09T21:51:56.558",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569289,1723240316582,-994.59,0.00029,120,"2024-08-09T21:51:56.582",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569290,1723240316604,-209.62882145,0.00029,120,"2024-08-09T21:51:56.604",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569291,1723240316629,-150.0,0.00029019,120,"2024-08-09T21:51:56.629",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569292,1723240316652,-150.0,0.00029023,120,"2024-08-09T21:51:56.652",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569293,1723240316673,-150.0,0.00029072,120,"2024-08-09T21:51:56.673",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569294,1723240316695,-584.71,0.00029109,120,"2024-08-09T21:51:56.695",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569295,1723240316719,-150.0,0.00029249,120,"2024-08-09T21:51:56.719",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569296,1723240316745,-150.0,0.00029303,120,"2024-08-09T21:51:56.745",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569297,1723240316769,-150.0,0.0002936,120,"2024-08-09T21:51:56.769",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569298,1723240316793,-150.0,0.00029499,120,"2024-08-09T21:51:56.793",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569299,1723240316817,-150.0,0.00029523,120,"2024-08-09T21:51:56.817",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569300,1723240316841,-150.0,0.00029565,120,"2024-08-09T21:51:56.841",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569301,1723240316864,-150.0,0.00029715,120,"2024-08-09T21:51:56.864",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569302,1723240316889,-150.0,0.00029809,120,"2024-08-09T21:51:56.889",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569303,1723240316913,-150.0,0.00029849,120,"2024-08-09T21:51:56.913",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569304,1723240316936,-584.71,0.00029931,120,"2024-08-09T21:51:56.936",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569305,1723240316961,-150.0,0.00029988,120,"2024-08-09T21:51:56.961",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569306,1723240317115,-2883.8783218,0.0003,120,"2024-08-09T21:51:57.115",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569307,1723240317138,-1100.0,0.0003,120,"2024-08-09T21:51:57.138",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569308,1723240317161,-151.0,0.0003,120,"2024-08-09T21:51:57.161",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569309,1723240317185,-151.0,0.0003,120,"2024-08-09T21:51:57.185",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569310,1723240317209,-500.0,0.0003,120,"2024-08-09T21:51:57.209",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569311,1723240317232,-508.0,0.0003,120,"2024-08-09T21:51:57.232",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569312,1723240317259,-150.0,0.00030134,120,"2024-08-09T21:51:57.259",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569313,1723240317282,-150.0,0.0003025,120,"2024-08-09T21:51:57.282",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569314,1723240317306,-150.0,0.0003028,120,"2024-08-09T21:51:57.306",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569315,1723240317329,-150.0,0.00030372,120,"2024-08-09T21:51:57.329",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569316,1723240317353,-150.0,0.00030448,120,"2024-08-09T21:51:57.353",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569317,1723240317377,-150.0,0.00030531,120,"2024-08-09T21:51:57.377",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569318,1723240317402,-150.0,0.00030544,120,"2024-08-09T21:51:57.402",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569319,1723240317427,-150.0,0.0003065,120,"2024-08-09T21:51:57.427",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569320,1723240317451,-150.0,0.00030658,120,"2024-08-09T21:51:57.451",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569321,1723240317475,-150.0,0.00030691,120,"2024-08-09T21:51:57.475",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569322,1723240317499,-150.0,0.00030719,120,"2024-08-09T21:51:57.499",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569323,1723240317523,-584.71,0.00030753,120,"2024-08-09T21:51:57.523",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569324,1723240317549,-150.0,0.00030897,120,"2024-08-09T21:51:57.549",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569325,1723240317572,-150.0,0.00030899,120,"2024-08-09T21:51:57.572",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569326,1723240317597,-150.0,0.00030938,120,"2024-08-09T21:51:57.597",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569327,1723240317620,-151.0,0.00030959,120,"2024-08-09T21:51:57.620",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569328,1723240317644,-150.0,0.00030996,120,"2024-08-09T21:51:57.644",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569329,1723240317667,-150.0,0.00031098,120,"2024-08-09T21:51:57.667",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569330,1723240317691,-150.0,0.00031369,120,"2024-08-09T21:51:57.691",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569331,1723240317716,-151.0,0.00031397,120,"2024-08-09T21:51:57.716",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569332,1723240317740,-388.85701786,0.00031438,120,"2024-08-09T21:51:57.740",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569333,1723240317763,-388.85701785,0.00031438,120,"2024-08-09T21:51:57.763",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569334,1723240317786,-150.0,0.00031473,120,"2024-08-09T21:51:57.786",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569335,1723240317810,-150.0,0.00031513,120,"2024-08-09T21:51:57.810",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569336,1723240317833,-584.71,0.00031575,120,"2024-08-09T21:51:57.833",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569337,1723240317856,-150.0,0.00031597,120,"2024-08-09T21:51:57.856",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569338,1723240317880,-150.0,0.00031621,120,"2024-08-09T21:51:57.880",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569339,1723240317903,-150.0,0.00031624,120,"2024-08-09T21:51:57.903",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569340,1723240317926,-150.0,0.00031719,120,"2024-08-09T21:51:57.926",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569341,1723240317949,-150.0,0.00031749,120,"2024-08-09T21:51:57.949",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569342,1723240317974,-150.0,0.0003178,120,"2024-08-09T21:51:57.974",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569343,1723240318024,-151.0,0.00031918,120,"2024-08-09T21:51:58.024",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569344,1723240318048,-150.0,0.00031933,120,"2024-08-09T21:51:58.048",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569345,1723240318072,-150.0,0.00031984,120,"2024-08-09T21:51:58.072",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569346,1723240318101,-500.0,0.00032,120,"2024-08-09T21:51:58.101",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569347,1723240318136,-150.0,0.00032059,120,"2024-08-09T21:51:58.136",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569348,1723240318167,-150.0,0.00032064,120,"2024-08-09T21:51:58.167",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569349,1723240318200,-150.0,0.00032073,120,"2024-08-09T21:51:58.200",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569350,1723240318235,-150.0,0.00032097,120,"2024-08-09T21:51:58.235",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569351,1723240318266,-150.0,0.00032278,120,"2024-08-09T21:51:58.266",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569352,1723240318300,-150.0,0.0003234,120,"2024-08-09T21:51:58.300",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569353,1723240318330,-584.71,0.00032396,120,"2024-08-09T21:51:58.330",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569354,1723240318361,-150.0,0.00032417,120,"2024-08-09T21:51:58.361",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569355,1723240318394,-150.0,0.00032434,120,"2024-08-09T21:51:58.394",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569356,1723240318429,-150.0,0.00032574,120,"2024-08-09T21:51:58.429",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569357,1723240318457,-150.0,0.00032721,120,"2024-08-09T21:51:58.457",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569358,1723240318488,-150.0,0.00032723,120,"2024-08-09T21:51:58.488",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569359,1723240318521,-150.0,0.0003273,120,"2024-08-09T21:51:58.521",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569360,1723240318555,-151.0,0.00032795,120,"2024-08-09T21:51:58.555",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569361,1723240318586,-150.0,0.00032823,120,"2024-08-09T21:51:58.586",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569362,1723240318617,-150.0,0.00032825,120,"2024-08-09T21:51:58.617",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569363,1723240318649,-150.0,0.00032849,120,"2024-08-09T21:51:58.649",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569364,1723240318678,-1109.1,0.00032876,120,"2024-08-09T21:51:58.678",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569365,1723240318707,-1109.1,0.00032876,120,"2024-08-09T21:51:58.707",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569366,1723240318736,-1109.1,0.00032876,120,"2024-08-09T21:51:58.736",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569367,1723240318766,-1109.1,0.00032876,120,"2024-08-09T21:51:58.766",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569368,1723240318795,-1109.1,0.00032876,120,"2024-08-09T21:51:58.795",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569369,1723240318824,-1109.1,0.00032876,120,"2024-08-09T21:51:58.824",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569370,1723240318853,-1109.1,0.00032876,120,"2024-08-09T21:51:58.853",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569371,1723240318881,-1109.1,0.00032876,120,"2024-08-09T21:51:58.881",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569372,1723240318909,-1109.1,0.00032876,120,"2024-08-09T21:51:58.909",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569373,1723240318937,-1109.1,0.00032876,120,"2024-08-09T21:51:58.937",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569374,1723240318966,-1109.1,0.00032876,120,"2024-08-09T21:51:58.966",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569375,1723240318994,-1109.1,0.00032876,120,"2024-08-09T21:51:58.994",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569376,1723240319022,-1109.1,0.00032876,120,"2024-08-09T21:51:59.022",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569377,1723240319049,-1109.1,0.00032876,120,"2024-08-09T21:51:59.049",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569378,1723240319077,-1109.1,0.00032876,120,"2024-08-09T21:51:59.077",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569379,1723240319105,-1109.1,0.00032876,120,"2024-08-09T21:51:59.105",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569380,1723240319133,-1109.1,0.00032876,120,"2024-08-09T21:51:59.133",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569381,1723240319162,-1109.1,0.00032876,120,"2024-08-09T21:51:59.162",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569382,1723240319194,-1109.1,0.00032876,120,"2024-08-09T21:51:59.194",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569383,1723240319226,-1109.1,0.00032876,120,"2024-08-09T21:51:59.226",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569384,1723240319260,-1109.1,0.00032876,120,"2024-08-09T21:51:59.260",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569385,1723240319287,-1109.1,0.00032876,120,"2024-08-09T21:51:59.287",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569386,1723240319311,-1109.1,0.00032876,120,"2024-08-09T21:51:59.311",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569387,1723240319336,-1109.11564911,0.00032876,120,"2024-08-09T21:51:59.336",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569388,1723240319550,-151.0,0.00032877,120,"2024-08-09T21:51:59.550",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569389,1723240319585,-150.0,0.00032967,120,"2024-08-09T21:51:59.585",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569390,1723240319608,-150.0,0.00032975,120,"2024-08-09T21:51:59.608",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569391,1723240319633,-160.78512653,0.00033,120,"2024-08-09T21:51:59.633",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569392,1723240319656,-1100.0,0.00033,120,"2024-08-09T21:51:59.656",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569393,1723240319678,-91484.0,0.00033,120,"2024-08-09T21:51:59.678",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569394,1723240319701,-150.0,0.0003313,120,"2024-08-09T21:51:59.701",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569395,1723240319724,-1033.2,0.00033151,120,"2024-08-09T21:51:59.724",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569396,1723240319748,-1775.95,0.00033151,120,"2024-08-09T21:51:59.748",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569397,1723240319771,-388.85701786,0.00033182,120,"2024-08-09T21:51:59.771",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569398,1723240319793,-584.71,0.00033218,120,"2024-08-09T21:51:59.793",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569399,1723240319817,-150.0,0.00033243,120,"2024-08-09T21:51:59.817",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569400,1723240319839,-150.0,0.00033288,120,"2024-08-09T21:51:59.839",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569401,1723240319862,-150.0,0.00033311,120,"2024-08-09T21:51:59.862",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569402,1723240319885,-150.0,0.00033325,120,"2024-08-09T21:51:59.885",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569403,1723240319908,-150.0,0.00033393,120,"2024-08-09T21:51:59.908",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569404,1723240319931,-150.0,0.00033396,120,"2024-08-09T21:51:59.931",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569405,1723240319954,-150.0,0.00033465,120,"2024-08-09T21:51:59.954",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569406,1723240319977,-150.0,0.00033477,120,"2024-08-09T21:51:59.977",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569407,1723240320002,-150.0,0.00033566,120,"2024-08-09T21:52:00.002",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569408,1723240320027,-150.0,0.00033575,120,"2024-08-09T21:52:00.027",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569409,1723240320051,-151.0,0.00033836,120,"2024-08-09T21:52:00.051",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569410,1723240320075,-1100.00000001,0.00034,120,"2024-08-09T21:52:00.075",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569411,1723240320098,-500.0,0.00034,120,"2024-08-09T21:52:00.098",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569412,1723240320123,-584.71,0.0003404,120,"2024-08-09T21:52:00.123",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569413,1723240320146,-151.0,0.00034192,120,"2024-08-09T21:52:00.146",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569414,1723240320172,-151.0,0.00034795,120,"2024-08-09T21:52:00.172",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569415,1723240320196,-584.71,0.00034862,120,"2024-08-09T21:52:00.196",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569416,1723240320221,-388.85701786,0.00034927,120,"2024-08-09T21:52:00.221",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569417,1723240320247,-801.00123734,0.00035,120,"2024-08-09T21:52:00.247",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569418,1723240320271,-380.40838372,0.00035,120,"2024-08-09T21:52:00.271",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569419,1723240320295,-749208.9222323,0.00035,120,"2024-08-09T21:52:00.295",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569420,1723240320319,-43500.0,0.000355,120,"2024-08-09T21:52:00.319",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569421,1723240320343,-151.0,0.00035589,120,"2024-08-09T21:52:00.343",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569422,1723240320367,-584.71,0.00035684,120,"2024-08-09T21:52:00.367",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569423,1723240320391,-151.0,0.00035753,120,"2024-08-09T21:52:00.391",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569424,1723240320415,-455.72453181,0.00035915,120,"2024-08-09T21:52:00.415",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569425,1723240320438,-423.59496864,0.00036,120,"2024-08-09T21:52:00.438",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569426,1723240320463,-2000.0,0.00036,120,"2024-08-09T21:52:00.463",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569427,1723240320485,-1336.46071807,0.00036,120,"2024-08-09T21:52:00.485",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569428,1723240320510,-584.71,0.00036506,120,"2024-08-09T21:52:00.510",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569429,1723240320535,-388.85701786,0.00036671,120,"2024-08-09T21:52:00.535",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569430,1723240320559,-151.0,0.00036712,120,"2024-08-09T21:52:00.559",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569431,1723240320583,-151.0,0.00036986,120,"2024-08-09T21:52:00.583",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569432,1723240320607,-584.71,0.00037328,120,"2024-08-09T21:52:00.607",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569433,1723240320631,-151.0,0.00037671,120,"2024-08-09T21:52:00.631",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569434,1723240320654,-455.72453181,0.00037909,120,"2024-08-09T21:52:00.654",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569435,1723240320677,-247.72855247,0.00037999,120,"2024-08-09T21:52:00.677",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569436,1723240320701,-1100.0,0.00038,120,"2024-08-09T21:52:00.701",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569437,1723240320723,-755.65731966,0.00038,120,"2024-08-09T21:52:00.723",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569438,1723240320748,-250.0,0.00038,120,"2024-08-09T21:52:00.748",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569439,1723240320772,-2000.0,0.00038,120,"2024-08-09T21:52:00.772",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569440,1723240320794,-1015.07337779,0.00038,120,"2024-08-09T21:52:00.794",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569441,1723240320818,-1074.5580844,0.00038,120,"2024-08-09T21:52:00.818",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569442,1723240320841,-584.71,0.0003815,120,"2024-08-09T21:52:00.841",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569443,1723240320865,-151.0,0.00038384,120,"2024-08-09T21:52:00.865",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569444,1723240320888,-1231.3233723,0.000385,120,"2024-08-09T21:52:00.888",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569445,1723240320910,-30000.0,0.000385,120,"2024-08-09T21:52:00.910",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569446,1723240320934,-151.0,0.0003863,120,"2024-08-09T21:52:00.934",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569447,1723240320958,-162.35,0.0003881,120,"2024-08-09T21:52:00.958",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569448,1723240320982,-584.71,0.00038972,120,"2024-08-09T21:52:00.982",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569449,1723240321006,-1109.0,0.00039,120,"2024-08-09T21:52:01.006",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569450,1723240321029,-497.37138369,0.00039,120,"2024-08-09T21:52:01.029",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569451,1723240321056,-500.0,0.00039,120,"2024-08-09T21:52:01.056",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569452,1723240321079,-2000.0,0.00039,120,"2024-08-09T21:52:01.079",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569453,1723240321102,-1028.97168,0.00039151,120,"2024-08-09T21:52:01.102",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569454,1723240321124,-490.81568,0.00039184,120,"2024-08-09T21:52:01.124",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569455,1723240321146,-253.88019294,0.00039451,120,"2024-08-09T21:52:01.146",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569456,1723240321168,-1060.51614886,0.00039451,120,"2024-08-09T21:52:01.168",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569457,1723240321191,-151.0,0.00039589,120,"2024-08-09T21:52:01.191",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569458,1723240321214,-151.0,0.00039781,120,"2024-08-09T21:52:01.214",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569459,1723240321238,-584.71,0.00039794,120,"2024-08-09T21:52:01.238",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569460,1723240321261,-1000.0,0.000398,120,"2024-08-09T21:52:01.261",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569461,1723240321284,-10544.65978133,0.000399,120,"2024-08-09T21:52:01.284",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569462,1723240321307,-1166.5927442,0.0003999,120,"2024-08-09T21:52:01.307",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569463,1723240321331,-1077.18565094,0.0003999,120,"2024-08-09T21:52:01.331",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569464,1723240321357,-1132.9011303,0.0004,120,"2024-08-09T21:52:01.357",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569465,1723240321381,-238.41877913,0.0004,120,"2024-08-09T21:52:01.381",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569466,1723240321406,-237.9856926,0.0004,120,"2024-08-09T21:52:01.406",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569467,1723240321430,-215.1327461,0.0004,120,"2024-08-09T21:52:01.430",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569468,1723240321453,-932.08527581,0.0004,120,"2024-08-09T21:52:01.453",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569469,1723240321475,-681.0,0.0004,120,"2024-08-09T21:52:01.475",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569470,1723240321499,-250.0,0.0004,120,"2024-08-09T21:52:01.499",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569471,1723240321521,-200.0,0.0004,120,"2024-08-09T21:52:01.521",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569472,1723240321545,-416.52926137,0.0004,120,"2024-08-09T21:52:01.545",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569473,1723240321678,-1544.82783829,0.0004,120,"2024-08-09T21:52:01.678",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569474,1723240321701,-8713.75577803,0.0004,120,"2024-08-09T21:52:01.701",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569475,1723240321724,-1167.35602505,0.0004,120,"2024-08-09T21:52:01.724",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569476,1723240321749,-196.21760631,0.0004,120,"2024-08-09T21:52:01.749",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569477,1723240321772,-248.03836224,0.0004,120,"2024-08-09T21:52:01.772",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569478,1723240321794,-2000.0,0.0004,120,"2024-08-09T21:52:01.794",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569479,1723240321818,-3238803.20658783,0.0004,120,"2024-08-09T21:52:01.818",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569480,1723240321841,-3475.0,0.0004,120,"2024-08-09T21:52:01.841",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569481,1723240321864,-315.14,0.0004,120,"2024-08-09T21:52:01.864",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569482,1723240321886,-493.32143307,0.0004,120,"2024-08-09T21:52:01.886",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569483,1723240321909,-162.18052964,0.0004,120,"2024-08-09T21:52:01.909",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569484,1723240321934,-1496.95917458,0.0004,120,"2024-08-09T21:52:01.934",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569485,1723240321957,-375.57572727,0.0004,120,"2024-08-09T21:52:01.957",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569486,1723240321981,-5255.72840521,0.0004,120,"2024-08-09T21:52:01.981",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569487,1723240322006,-1015.07337779,0.0004,120,"2024-08-09T21:52:02.006",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569488,1723240322028,-1074.5580844,0.0004,120,"2024-08-09T21:52:02.028",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569489,1723240322051,-343.85,0.0004,120,"2024-08-09T21:52:02.051",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569490,1723240322073,-837.77,0.0004,120,"2024-08-09T21:52:02.073",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569491,1723240322096,-3226.07,0.0004,120,"2024-08-09T21:52:02.096",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569492,1723240322120,-1847.01,0.0004,120,"2024-08-09T21:52:02.120",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569493,1723240322144,-300.0,0.00040189,120,"2024-08-09T21:52:02.144",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569494,1723240322167,-1022.85410054,0.000405,120,"2024-08-09T21:52:02.167",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569495,1723240322190,-151.0,0.00040548,120,"2024-08-09T21:52:02.190",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569496,1723240322213,-584.71,0.00040616,120,"2024-08-09T21:52:02.213",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569497,1723240322237,-173.37565941,0.000409,120,"2024-08-09T21:52:02.237",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569498,1723240322260,-1000.0,0.00040999,120,"2024-08-09T21:52:02.260",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569499,1723240322283,-419.59675254,0.00041,120,"2024-08-09T21:52:02.283",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569500,1723240322305,-1394.39021097,0.00041,120,"2024-08-09T21:52:02.305",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569501,1723240322329,-3419.0,0.00041,120,"2024-08-09T21:52:02.329",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569502,1723240322353,-3000.0,0.00041,120,"2024-08-09T21:52:02.353",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569503,1723240322376,-455.59699983,0.00041,120,"2024-08-09T21:52:02.376",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569504,1723240322400,-11728.48,0.00041,120,"2024-08-09T21:52:02.400",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569505,1723240322423,-1002.1679695,0.00041,120,"2024-08-09T21:52:02.423",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569506,1723240322447,-946.85134287,0.00041,120,"2024-08-09T21:52:02.447",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569507,1723240322472,-573.52456478,0.00041,120,"2024-08-09T21:52:02.472",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569508,1723240322497,-3445.33920425,0.00041044,120,"2024-08-09T21:52:02.497",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569509,1723240322520,-2221.6974798,0.00041078,120,"2024-08-09T21:52:02.520",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569510,1723240322550,-151.0,0.00041178,120,"2024-08-09T21:52:02.550",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569511,1723240322575,-1012.6,0.000412,120,"2024-08-09T21:52:02.575",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569512,1723240322600,-584.71,0.00041438,120,"2024-08-09T21:52:02.600",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569513,1723240322623,-4000.0,0.000415,120,"2024-08-09T21:52:02.623",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569514,1723240322648,-151.0,0.00041507,120,"2024-08-09T21:52:02.648",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569515,1723240322674,-6133.64419398,0.00041534,120,"2024-08-09T21:52:02.674",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569516,1723240322701,-356.59303984,0.000416,120,"2024-08-09T21:52:02.701",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569517,1723240322728,-1000.0,0.00041999,120,"2024-08-09T21:52:02.728",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569518,1723240322762,-800.0,0.00042,120,"2024-08-09T21:52:02.762",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569519,1723240322787,-745.45088284,0.00042,120,"2024-08-09T21:52:02.787",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569520,1723240322810,-994.28197398,0.00042,120,"2024-08-09T21:52:02.810",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569521,1723240322834,-5000.0,0.00042,120,"2024-08-09T21:52:02.834",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569522,1723240322859,-1378.0,0.00042,120,"2024-08-09T21:52:02.859",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569523,1723240322884,-2000.0,0.00042,120,"2024-08-09T21:52:02.884",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569524,1723240322908,-2000.23304842,0.00042,120,"2024-08-09T21:52:02.908",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569525,1723240322932,-1028.0,0.00042,120,"2024-08-09T21:52:02.932",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569526,1723240322954,-10000.0,0.00042,120,"2024-08-09T21:52:02.954",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569527,1723240322977,-50000.0,0.00042,120,"2024-08-09T21:52:02.977",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569528,1723240323002,-680.0,0.00042,120,"2024-08-09T21:52:03.002",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569529,1723240323028,-1643.55669255,0.00042,120,"2024-08-09T21:52:03.028",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569530,1723240323053,-584.71,0.0004226,120,"2024-08-09T21:52:03.053",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569531,1723240323077,-3785.99534337,0.000424,120,"2024-08-09T21:52:03.077",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569532,1723240323102,-151.0,0.00042466,120,"2024-08-09T21:52:03.102",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569533,1723240323129,-4000.0,0.000425,120,"2024-08-09T21:52:03.129",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569534,1723240323153,-39504.40030573,0.000425,120,"2024-08-09T21:52:03.153",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569535,1723240323177,-151.0,0.00042575,120,"2024-08-09T21:52:03.177",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569536,1723240323200,-2559.22290159,0.00042798,120,"2024-08-09T21:52:03.200",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569537,1723240323224,-1074.83808251,0.000429,120,"2024-08-09T21:52:03.224",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569538,1723240323249,-585.17857429,0.000429,120,"2024-08-09T21:52:03.249",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569539,1723240323273,-1000.0,0.00042999,120,"2024-08-09T21:52:03.273",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569540,1723240323297,-155.0,0.00043,120,"2024-08-09T21:52:03.297",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569541,1723240323321,-600.0,0.00043,120,"2024-08-09T21:52:03.321",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569542,1723240323344,-1435.90959292,0.00043,120,"2024-08-09T21:52:03.344",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569543,1723240323368,-166.250767,0.00043,120,"2024-08-09T21:52:03.368",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569544,1723240323392,-531.70505591,0.00043,120,"2024-08-09T21:52:03.392",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569545,1723240323416,-14079.29173522,0.00043,120,"2024-08-09T21:52:03.416",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569546,1723240323439,-1443.0,0.00043,120,"2024-08-09T21:52:03.439",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569547,1723240323463,-2000.0,0.00043,120,"2024-08-09T21:52:03.463",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569548,1723240323486,-2019.0,0.00043,120,"2024-08-09T21:52:03.486",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569549,1723240323510,-50000.0,0.00043,120,"2024-08-09T21:52:03.510",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569550,1723240323534,-10185.0,0.00043,120,"2024-08-09T21:52:03.534",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569551,1723240323560,-1303.0,0.00043,120,"2024-08-09T21:52:03.560",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569552,1723240323585,-4727.41,0.00043,120,"2024-08-09T21:52:03.585",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569553,1723240323609,-204.73076667,0.00043,120,"2024-08-09T21:52:03.609",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569554,1723240323636,-1003.74662392,0.00043,120,"2024-08-09T21:52:03.636",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569555,1723240323660,-1988.86986088,0.00043,120,"2024-08-09T21:52:03.660",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569556,1723240323684,-2030.14675557,0.00043,120,"2024-08-09T21:52:03.684",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569557,1723240323708,-2149.11616881,0.00043,120,"2024-08-09T21:52:03.708",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569558,1723240323732,-185.12,0.00043014,120,"2024-08-09T21:52:03.732",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569559,1723240323758,-584.71,0.00043081,120,"2024-08-09T21:52:03.758",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569560,1723240323786,-707.21840639,0.000431,120,"2024-08-09T21:52:03.786",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569561,1723240323810,-9539.27547805,0.0004318,120,"2024-08-09T21:52:03.810",0.00031755,15.84,0.9809639438894319,1924848128.0285995]
[334569575,1723241431679,-550.0,0.0001,2,"2024-08-09T22:10:31.679",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569576,1723241431689,-1211.93355993,0.00010021,2,"2024-08-09T22:10:31.689",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569577,1723241431698,-391.26,0.0001012,2,"2024-08-09T22:10:31.698",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569578,1723241431709,-150.0,0.00010998,2,"2024-08-09T22:10:31.709",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569579,1723241431719,-250.0,0.00011,2,"2024-08-09T22:10:31.719",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569580,1723241431729,-2612.89,0.00011,2,"2024-08-09T22:10:31.729",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569581,1723241431738,-247.0,0.00011288,2,"2024-08-09T22:10:31.738",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569582,1723241431748,-841.70164007,0.00011465,2,"2024-08-09T22:10:31.748",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569583,1723241431829,-295.4294,0.00011465,2,"2024-08-09T22:10:31.829",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569584,1723241431875,-2884.27895993,0.00011465,2,"2024-08-09T22:10:31.875",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569585,1723241431886,-300.0,0.00011495,2,"2024-08-09T22:10:31.886",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569586,1723241431897,-3545.13,0.00011496,2,"2024-08-09T22:10:31.897",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569587,1723241431907,-170.17,0.00011592,2,"2024-08-09T22:10:31.907",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569588,1723241431916,-250.0,0.00011615,2,"2024-08-09T22:10:31.916",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569589,1723241431926,-499.99,0.00011615,2,"2024-08-09T22:10:31.926",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569590,1723241431937,-250.0,0.00011678,2,"2024-08-09T22:10:31.937",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569591,1723241431946,-150.99,0.00011678,2,"2024-08-09T22:10:31.946",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569592,1723241431956,-150.0,0.00011718,2,"2024-08-09T22:10:31.956",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569593,1723241431967,-200.04,0.00011842,2,"2024-08-09T22:10:31.967",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569594,1723241431975,-600.0,0.00012,2,"2024-08-09T22:10:31.975",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569595,1723241431984,-450.5,0.00012038,2,"2024-08-09T22:10:31.984",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569596,1723241431994,-193.75,0.00012312,2,"2024-08-09T22:10:31.994",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569597,1723241432003,-499.99,0.00012324,2,"2024-08-09T22:10:32.003",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569599,1723241432012,-391.26,0.00012384,2,"2024-08-09T22:10:32.012",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569601,1723241432022,-150.0,0.00012528,2,"2024-08-09T22:10:32.022",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569603,1723241432031,-1153.23,0.00012529,2,"2024-08-09T22:10:32.031",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569604,1723241432040,-1153.23,0.00012529,2,"2024-08-09T22:10:32.040",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569607,1723241432049,-1153.23,0.00012529,2,"2024-08-09T22:10:32.049",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569610,1723241432059,-167.25085883,0.00012537,2,"2024-08-09T22:10:32.059",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569612,1723241432072,-41789.81361664,0.0001254,2,"2024-08-09T22:10:32.072",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569637,1723241437822,-1498.603841,0.0001254,2,"2024-08-09T22:10:37.822",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569640,1723241437835,-1901.396159,0.0001254,2,"2024-08-09T22:10:37.835",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569646,1723241437948,-7604.45990915,0.0001254,2,"2024-08-09T22:10:37.948",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569647,1723241437961,-320.85635304,0.0001254,2,"2024-08-09T22:10:37.961",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569648,1723241437973,-1954.87549614,0.0001254,2,"2024-08-09T22:10:37.973",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569649,1723241437986,-1106.44534,0.0001254,2,"2024-08-09T22:10:37.986",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569650,1723241438001,-10510.61877689,0.0001254,2,"2024-08-09T22:10:38.001",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569683,1723241442823,-225.25,0.00012255,2,"2024-08-09T22:10:42.823",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569684,1723241442833,-1118.63,0.00012529,2,"2024-08-09T22:10:42.833",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569685,1723241442843,-1118.63,0.00012529,2,"2024-08-09T22:10:42.843",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569686,1723241442856,-1118.63,0.00012529,2,"2024-08-09T22:10:42.856",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569688,1723241442866,-1118.63,0.00012529,2,"2024-08-09T22:10:42.866",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569690,1723241442875,-1118.63,0.00012529,2,"2024-08-09T22:10:42.875",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569692,1723241442887,-1118.63,0.00012529,2,"2024-08-09T22:10:42.887",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569694,1723241442896,-500.0,0.00012539,2,"2024-08-09T22:10:42.896",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569696,1723241442906,-500.0,0.00012539,2,"2024-08-09T22:10:42.906",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569698,1723241442915,-500.0,0.00012539,2,"2024-08-09T22:10:42.915",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569700,1723241442924,-3858.46214234,0.0001254,2,"2024-08-09T22:10:42.924",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569707,1723241444028,-694.5375725,0.0001254,2,"2024-08-09T22:10:44.028",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569708,1723241444039,-3939.92439593,0.0001254,2,"2024-08-09T22:10:44.039",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569709,1723241444050,-419.13536791,0.0001254,2,"2024-08-09T22:10:44.050",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569710,1723241444067,-1118.63,0.00012529,2,"2024-08-09T22:10:44.067",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569711,1723241444077,-245.5899562,0.0001254,2,"2024-08-09T22:10:44.077",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569712,1723241444090,-1723.80973372,0.0001254,2,"2024-08-09T22:10:44.090",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569713,1723241444111,-935.898057,0.0001254,2,"2024-08-09T22:10:44.111",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569714,1723241444123,-260.88,0.0001254,2,"2024-08-09T22:10:44.123",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569715,1723241444134,-833.87987711,0.0001254,2,"2024-08-09T22:10:44.134",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569716,1723241444146,-15165.13337386,0.0001254,2,"2024-08-09T22:10:44.146",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569717,1723241444157,-30455.0446063,0.0001254,2,"2024-08-09T22:10:44.157",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569718,1723241444172,-1464.06406546,0.0001254,2,"2024-08-09T22:10:44.172",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569719,1723241444184,-448.95942964,0.0001254,2,"2024-08-09T22:10:44.184",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569720,1723241444196,-570289.60345125,0.0001254,2,"2024-08-09T22:10:44.196",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569721,1723241444205,-420.0,0.00012644,2,"2024-08-09T22:10:44.205",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569722,1723241444215,-2717.24014398,0.00012793,2,"2024-08-09T22:10:44.215",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569723,1723241444224,-167.10539187,0.00012793,2,"2024-08-09T22:10:44.224",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569724,1723241444233,-179.99,0.00012893,2,"2024-08-09T22:10:44.233",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569725,1723241444242,-15416.06779139,0.00013,2,"2024-08-09T22:10:44.242",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569726,1723241444251,-1000.0,0.00013018,2,"2024-08-09T22:10:44.251",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569727,1723241444262,-261.49,0.00013022,2,"2024-08-09T22:10:44.262",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569728,1723241444272,-484.92,0.00013022,2,"2024-08-09T22:10:44.272",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569729,1723241444283,-261.49,0.00013025,2,"2024-08-09T22:10:44.283",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569730,1723241444293,-261.49,0.00013029,2,"2024-08-09T22:10:44.293",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569731,1723241444303,-261.49,0.00013032,2,"2024-08-09T22:10:44.303",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569732,1723241444315,-261.49,0.00013035,2,"2024-08-09T22:10:44.315",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569733,1723241444325,-261.49,0.00013039,2,"2024-08-09T22:10:44.325",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569734,1723241444335,-261.49,0.00013042,2,"2024-08-09T22:10:44.335",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569735,1723241444348,-261.49,0.00013046,2,"2024-08-09T22:10:44.348",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569736,1723241444359,-261.49,0.00013049,2,"2024-08-09T22:10:44.359",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569737,1723241444369,-164.64,0.00013049,2,"2024-08-09T22:10:44.369",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569738,1723241444380,-261.49,0.00013053,2,"2024-08-09T22:10:44.380",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569739,1723241444390,-261.49,0.00013056,2,"2024-08-09T22:10:44.390",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569740,1723241444399,-261.49,0.00013059,2,"2024-08-09T22:10:44.399",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569741,1723241444410,-261.49,0.00013063,2,"2024-08-09T22:10:44.410",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569742,1723241444420,-261.49,0.00013066,2,"2024-08-09T22:10:44.420",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569743,1723241444431,-261.49,0.0001307,2,"2024-08-09T22:10:44.431",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569744,1723241444440,-261.49,0.00013073,2,"2024-08-09T22:10:44.440",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569745,1723241444450,-261.49,0.00013076,2,"2024-08-09T22:10:44.450",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569746,1723241444459,-261.49,0.0001308,2,"2024-08-09T22:10:44.459",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569747,1723241444469,-261.49,0.00013083,2,"2024-08-09T22:10:44.469",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569748,1723241444478,-261.49,0.00013087,2,"2024-08-09T22:10:44.478",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569749,1723241444487,-15879.22524249,0.00013376,2,"2024-08-09T22:10:44.487",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569750,1723241444497,-48592.91415805,0.00013398,2,"2024-08-09T22:10:44.497",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569751,1723241444506,-420.22577788,0.00013533,2,"2024-08-09T22:10:44.506",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569752,1723241444516,-255.0,0.00013618,2,"2024-08-09T22:10:44.516",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569753,1723241444525,-7000.0,0.0001367,3,"2024-08-09T22:10:44.525",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569754,1723241444535,-7000.0,0.0001367,3,"2024-08-09T22:10:44.535",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569755,1723241444545,-5851.02790323,0.00013698,2,"2024-08-09T22:10:44.545",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569756,1723241444554,-4802.36309509,0.00013698,2,"2024-08-09T22:10:44.554",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569757,1723241444563,-9901.60610895,0.00013698,2,"2024-08-09T22:10:44.563",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569758,1723241444573,-7636.87104755,0.00013698,2,"2024-08-09T22:10:44.573",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569759,1723241444584,-8734.3,0.00013699,2,"2024-08-09T22:10:44.584",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569760,1723241444593,-500.0,0.00013699,2,"2024-08-09T22:10:44.593",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569761,1723241444605,-592.14,0.00013699,2,"2024-08-09T22:10:44.605",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569762,1723241444615,-200.0,0.00013699,2,"2024-08-09T22:10:44.615",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569763,1723241444624,-21784.33,0.00013699,2,"2024-08-09T22:10:44.624",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569764,1723241444634,-2751.0,0.00013699,2,"2024-08-09T22:10:44.634",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569765,1723241444643,-500.0,0.0001372,2,"2024-08-09T22:10:44.643",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569766,1723241444653,-5914.61222592,0.0001372,2,"2024-08-09T22:10:44.653",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569767,1723241444663,-5000.0,0.0001372,2,"2024-08-09T22:10:44.663",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569768,1723241444673,-5000.0,0.0001372,2,"2024-08-09T22:10:44.673",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569769,1723241444682,-3120.33367931,0.00013799,2,"2024-08-09T22:10:44.682",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569770,1723241444692,-407.07,0.00013799,2,"2024-08-09T22:10:44.692",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569771,1723241444701,-228078.819146,0.000138,3,"2024-08-09T22:10:44.701",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569772,1723241444710,-3031.69345987,0.00013859,2,"2024-08-09T22:10:44.710",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569773,1723241444720,-2840.45885609,0.00013859,2,"2024-08-09T22:10:44.720",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569774,1723241444730,-3031.69345987,0.00013859,2,"2024-08-09T22:10:44.730",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569775,1723241444741,-322.76,0.00013881,2,"2024-08-09T22:10:44.741",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569776,1723241444751,-1118.4846,0.00013889,2,"2024-08-09T22:10:44.751",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569777,1723241444761,-30814.4761,0.00013889,2,"2024-08-09T22:10:44.761",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569778,1723241444771,-155.0,0.00013889,2,"2024-08-09T22:10:44.771",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569779,1723241444780,-2026.68448,0.00013899,2,"2024-08-09T22:10:44.780",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569780,1723241444790,-791.10675434,0.000139,2,"2024-08-09T22:10:44.790",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569781,1723241444799,-150.0,0.000139,2,"2024-08-09T22:10:44.799",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569782,1723241444809,-150.0,0.000139,2,"2024-08-09T22:10:44.809",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569783,1723241444818,-167.69849804,0.000139,2,"2024-08-09T22:10:44.818",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569784,1723241444828,-196.83442498,0.000139,2,"2024-08-09T22:10:44.828",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569785,1723241444837,-150.0,0.000139,2,"2024-08-09T22:10:44.837",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569786,1723241444847,-150.0,0.000139,2,"2024-08-09T22:10:44.847",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569787,1723241444857,-150.0,0.000139,2,"2024-08-09T22:10:44.857",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569788,1723241444867,-150.0,0.000139,2,"2024-08-09T22:10:44.867",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569789,1723241444877,-150.0,0.000139,2,"2024-08-09T22:10:44.877",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569790,1723241444886,-2000.0,0.000139,2,"2024-08-09T22:10:44.886",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569791,1723241444899,-500.0,0.00013969,2,"2024-08-09T22:10:44.899",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569792,1723241444909,-500.0,0.00013969,2,"2024-08-09T22:10:44.909",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569793,1723241444919,-500.0,0.00013969,2,"2024-08-09T22:10:44.919",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569794,1723241444928,-500.0,0.00013969,2,"2024-08-09T22:10:44.928",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569795,1723241444938,-164.64,0.00013972,2,"2024-08-09T22:10:44.938",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569796,1723241444948,-588.66,0.00013973,2,"2024-08-09T22:10:44.948",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569797,1723241444958,-150.9,0.00013973,2,"2024-08-09T22:10:44.958",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569798,1723241444969,-153.89,0.00013973,2,"2024-08-09T22:10:44.969",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569799,1723241444979,-156.84,0.00013973,2,"2024-08-09T22:10:44.979",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569800,1723241444988,-164.73,0.00013973,2,"2024-08-09T22:10:44.988",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569801,1723241444998,-500.0,0.00013978,2,"2024-08-09T22:10:44.998",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569802,1723241445007,-500.0,0.00013978,2,"2024-08-09T22:10:45.007",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569803,1723241445016,-500.0,0.00013978,2,"2024-08-09T22:10:45.016",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569804,1723241445028,-500.0,0.00013978,2,"2024-08-09T22:10:45.028",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569805,1723241445042,-500.0,0.00013978,2,"2024-08-09T22:10:45.042",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569806,1723241445056,-500.0,0.00013978,2,"2024-08-09T22:10:45.056",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569807,1723241445070,-500.0,0.00013978,2,"2024-08-09T22:10:45.070",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569808,1723241445081,-500.0,0.00013978,2,"2024-08-09T22:10:45.081",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569809,1723241445094,-500.0,0.00013978,2,"2024-08-09T22:10:45.094",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569810,1723241445106,-500.0,0.00013978,2,"2024-08-09T22:10:45.106",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569811,1723241445119,-500.0,0.00013978,2,"2024-08-09T22:10:45.119",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569812,1723241445132,-500.0,0.00013978,2,"2024-08-09T22:10:45.132",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569813,1723241445147,-2264.29617524,0.00013979,2,"2024-08-09T22:10:45.147",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569814,1723241445160,-1725.0,0.00013979,2,"2024-08-09T22:10:45.160",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569815,1723241445173,-2185.93244409,0.00013979,2,"2024-08-09T22:10:45.173",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569816,1723241445187,-44894.0,0.0001398,2,"2024-08-09T22:10:45.187",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569817,1723241445200,-2185.93244409,0.00013986,2,"2024-08-09T22:10:45.200",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569818,1723241445214,-1768.42232553,0.00013986,2,"2024-08-09T22:10:45.214",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569819,1723241445227,-1500.0,0.00013986,2,"2024-08-09T22:10:45.227",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569820,1723241445239,-1739.1737808,0.00013986,2,"2024-08-09T22:10:45.239",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569821,1723241445252,-429.62,0.00013988,2,"2024-08-09T22:10:45.252",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569822,1723241445265,-500.0,0.00013988,2,"2024-08-09T22:10:45.265",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569823,1723241445277,-500.0,0.00013988,2,"2024-08-09T22:10:45.277",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569824,1723241445288,-500.0,0.00013988,2,"2024-08-09T22:10:45.288",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569825,1723241445299,-2341.29720318,0.00013989,2,"2024-08-09T22:10:45.299",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569826,1723241445311,-1275.34900939,0.00013989,2,"2024-08-09T22:10:45.311",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569827,1723241445323,-2062.28384761,0.00013989,2,"2024-08-09T22:10:45.323",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569828,1723241445336,-2491.2892998,0.00013996,2,"2024-08-09T22:10:45.336",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569829,1723241445349,-719.82594028,0.00013996,2,"2024-08-09T22:10:45.349",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569830,1723241445361,-150.0,0.00013998,2,"2024-08-09T22:10:45.361",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569831,1723241445374,-150.0,0.00013998,2,"2024-08-09T22:10:45.374",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569832,1723241445387,-1184.7407605,0.00013999,2,"2024-08-09T22:10:45.387",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569833,1723241445400,-1184.7407605,0.00013999,2,"2024-08-09T22:10:45.400",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569834,1723241445411,-2386.913232,0.00014,2,"2024-08-09T22:10:45.411",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569835,1723241445422,-29472.69547545,0.00014,4,"2024-08-09T22:10:45.422",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569836,1723241445433,-537.3573245,0.00014,2,"2024-08-09T22:10:45.433",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569837,1723241445444,-266.83857948,0.00014,2,"2024-08-09T22:10:45.444",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569838,1723241445457,-650.0,0.00014,2,"2024-08-09T22:10:45.457",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569840,1723241445469,-791.10675434,0.00014012,2,"2024-08-09T22:10:45.469",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569841,1723241445481,-196.83442498,0.00014012,2,"2024-08-09T22:10:45.481",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569842,1723241445490,-302.12,0.00014027,2,"2024-08-09T22:10:45.490",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569843,1723241445503,-530.8,0.00014027,2,"2024-08-09T22:10:45.503",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569844,1723241445515,-150.0,0.00014118,2,"2024-08-09T22:10:45.515",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569845,1723241445528,-791.10675434,0.00014124,2,"2024-08-09T22:10:45.528",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569846,1723241445539,-196.83442498,0.00014124,2,"2024-08-09T22:10:45.539",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569847,1723241445549,-150.0,0.00014127,2,"2024-08-09T22:10:45.549",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569848,1723241445560,-2717.24014392,0.00014138,2,"2024-08-09T22:10:45.560",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569849,1723241445571,-791.10675434,0.00014236,2,"2024-08-09T22:10:45.571",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569850,1723241445582,-196.83442498,0.00014236,2,"2024-08-09T22:10:45.582",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569851,1723241445593,-500.0,0.00014283,2,"2024-08-09T22:10:45.593",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569852,1723241445607,-247.0,0.00014288,2,"2024-08-09T22:10:45.607",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569853,1723241445620,-150.0,0.00014335,2,"2024-08-09T22:10:45.620",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569854,1723241445631,-791.10675434,0.00014348,2,"2024-08-09T22:10:45.631",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569855,1723241445643,-196.83442498,0.00014348,2,"2024-08-09T22:10:45.643",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569856,1723241445654,-150.0,0.00014353,2,"2024-08-09T22:10:45.654",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569857,1723241445666,-8734.3,0.00014384,2,"2024-08-09T22:10:45.666",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569858,1723241445677,-1050.58389028,0.0001443,2,"2024-08-09T22:10:45.677",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569859,1723241445688,-155.0,0.0001443,2,"2024-08-09T22:10:45.688",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569860,1723241445699,-705.93019513,0.0001443,2,"2024-08-09T22:10:45.699",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569861,1723241445712,-685.93276656,0.0001443,2,"2024-08-09T22:10:45.712",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569862,1723241445724,-705.93019513,0.0001443,2,"2024-08-09T22:10:45.724",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569863,1723241445735,-689.70297497,0.0001443,2,"2024-08-09T22:10:45.735",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569864,1723241445746,-600.60859268,0.00014451,2,"2024-08-09T22:10:45.746",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569865,1723241445759,-476.83882625,0.00014451,2,"2024-08-09T22:10:45.759",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569866,1723241445772,-179.39133276,0.00014451,2,"2024-08-09T22:10:45.772",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569867,1723241445784,-791.10675434,0.00014461,2,"2024-08-09T22:10:45.784",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569869,1723241445796,-196.83442498,0.00014461,2,"2024-08-09T22:10:45.796",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569871,1723241445807,-150.0,0.00014517,2,"2024-08-09T22:10:45.807",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569874,1723241445818,-155.0,0.00014519,2,"2024-08-09T22:10:45.818",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569876,1723241445830,-1002.19997318,0.00014519,2,"2024-08-09T22:10:45.830",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569878,1723241445841,-155.0,0.00014519,2,"2024-08-09T22:10:45.841",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569880,1723241445857,-155.0,0.00014519,2,"2024-08-09T22:10:45.857",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569882,1723241445868,-401.26423212,0.00014519,2,"2024-08-09T22:10:45.868",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569883,1723241445879,-155.0,0.00014519,2,"2024-08-09T22:10:45.879",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569884,1723241445892,-315.48372612,0.00014519,2,"2024-08-09T22:10:45.892",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569885,1723241445904,-401.26423212,0.00014519,2,"2024-08-09T22:10:45.904",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569886,1723241445916,-155.0,0.00014519,2,"2024-08-09T22:10:45.916",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569887,1723241445927,-365.68547453,0.00014519,2,"2024-08-09T22:10:45.927",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569888,1723241445939,-1002.19997318,0.00014519,2,"2024-08-09T22:10:45.939",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569889,1723241445950,-390.34612116,0.00014519,2,"2024-08-09T22:10:45.950",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569890,1723241445961,-306.28305906,0.00014519,2,"2024-08-09T22:10:45.961",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569891,1723241445974,-167.10539186,0.00014523,2,"2024-08-09T22:10:45.974",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569892,1723241445985,-150.0,0.00014553,2,"2024-08-09T22:10:45.985",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569893,1723241445996,-791.10675434,0.00014573,2,"2024-08-09T22:10:45.996",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569894,1723241446007,-196.83442498,0.00014573,2,"2024-08-09T22:10:46.007",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569895,1723241446018,-155.55663043,0.00014579,2,"2024-08-09T22:10:46.018",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569896,1723241446029,-159.50994837,0.00014579,2,"2024-08-09T22:10:46.029",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569897,1723241446040,-155.07724106,0.00014579,2,"2024-08-09T22:10:46.040",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569898,1723241446051,-155.0,0.00014579,2,"2024-08-09T22:10:46.051",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569899,1723241446063,-297.42341449,0.00014579,2,"2024-08-09T22:10:46.063",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569900,1723241446075,-155.0,0.00014579,2,"2024-08-09T22:10:46.075",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569901,1723241446086,-453.53797503,0.00014579,2,"2024-08-09T22:10:46.086",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569902,1723241446099,-155.0,0.00014579,2,"2024-08-09T22:10:46.099",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569903,1723241446110,-155.0,0.00014579,2,"2024-08-09T22:10:46.110",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569904,1723241446121,-179.95807115,0.00014579,2,"2024-08-09T22:10:46.121",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569905,1723241446132,-205.77746098,0.00014579,2,"2024-08-09T22:10:46.132",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569906,1723241446145,-155.0,0.00014579,2,"2024-08-09T22:10:46.145",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569907,1723241446156,-507.54720335,0.00014579,2,"2024-08-09T22:10:46.156",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569908,1723241446167,-155.09286282,0.00014579,2,"2024-08-09T22:10:46.167",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569909,1723241446178,-150.0,0.0001458,2,"2024-08-09T22:10:46.178",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569910,1723241446189,-1000.0,0.00014645,2,"2024-08-09T22:10:46.189",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569911,1723241446201,-391.26,0.00014648,2,"2024-08-09T22:10:46.201",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569912,1723241446212,-531.2,0.00014656,2,"2024-08-09T22:10:46.212",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569913,1723241446223,-500.0,0.00014656,2,"2024-08-09T22:10:46.223",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569914,1723241446234,-638.44,0.00014656,2,"2024-08-09T22:10:46.234",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569915,1723241446245,-439.98434578,0.00014667,2,"2024-08-09T22:10:46.245",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569916,1723241446257,-155.0,0.00014667,2,"2024-08-09T22:10:46.257",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569917,1723241446267,-729.84211978,0.00014667,2,"2024-08-09T22:10:46.267",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569918,1723241446279,-155.0,0.00014667,2,"2024-08-09T22:10:46.279",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569919,1723241446291,-155.0,0.00014667,2,"2024-08-09T22:10:46.291",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569920,1723241446302,-155.061213,0.00014667,2,"2024-08-09T22:10:46.302",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569921,1723241446314,-439.98434578,0.00014667,2,"2024-08-09T22:10:46.314",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569922,1723241446325,-155.0,0.00014667,2,"2024-08-09T22:10:46.325",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569923,1723241446337,-155.0,0.00014667,2,"2024-08-09T22:10:46.337",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569924,1723241446348,-155.0,0.00014667,2,"2024-08-09T22:10:46.348",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569925,1723241446358,-182.73604488,0.00014667,2,"2024-08-09T22:10:46.358",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569926,1723241446367,-317.60491729,0.00014667,2,"2024-08-09T22:10:46.367",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569927,1723241446376,-452.7967,0.00014679,2,"2024-08-09T22:10:46.376",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569928,1723241446385,-791.10675434,0.00014685,2,"2024-08-09T22:10:46.385",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569929,1723241446563,-196.83442498,0.00014685,2,"2024-08-09T22:10:46.563",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569930,1723241446573,-150.0,0.00014771,2,"2024-08-09T22:10:46.573",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569931,1723241446582,-155.0,0.00014776,2,"2024-08-09T22:10:46.582",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569932,1723241446592,-315.4396343,0.00014776,2,"2024-08-09T22:10:46.592",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569933,1723241446603,-155.0,0.00014776,2,"2024-08-09T22:10:46.603",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569934,1723241446612,-155.0,0.00014776,2,"2024-08-09T22:10:46.612",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569935,1723241446621,-155.0,0.00014776,2,"2024-08-09T22:10:46.621",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569936,1723241446631,-155.0,0.00014776,2,"2024-08-09T22:10:46.631",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569937,1723241446640,-300.0,0.00014776,2,"2024-08-09T22:10:46.640",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569938,1723241446650,-155.0,0.00014776,2,"2024-08-09T22:10:46.650",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569939,1723241446660,-519.23187489,0.00014789,2,"2024-08-09T22:10:46.660",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569940,1723241446669,-155.0,0.00014789,2,"2024-08-09T22:10:46.669",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569941,1723241446678,-291.16250267,0.00014789,2,"2024-08-09T22:10:46.678",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569942,1723241446687,-155.0,0.00014789,2,"2024-08-09T22:10:46.687",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569943,1723241446696,-291.16250267,0.00014789,2,"2024-08-09T22:10:46.696",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569944,1723241446706,-791.10675434,0.00014797,2,"2024-08-09T22:10:46.706",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569945,1723241446715,-196.83442498,0.00014797,2,"2024-08-09T22:10:46.715",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569946,1723241446725,-150.0,0.00014806,2,"2024-08-09T22:10:46.725",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569947,1723241446734,-277.0,0.00014809,2,"2024-08-09T22:10:46.734",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569948,1723241446744,-150.0,0.00014825,2,"2024-08-09T22:10:46.744",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569949,1723241446754,-164.64,0.00014895,2,"2024-08-09T22:10:46.754",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569950,1723241446763,-395.19065593,0.00014896,2,"2024-08-09T22:10:46.763",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569951,1723241446772,-2000.0,0.000149,2,"2024-08-09T22:10:46.772",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569952,1723241446781,-211.41853709,0.000149,2,"2024-08-09T22:10:46.781",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569953,1723241446791,-211.41853708,0.000149,2,"2024-08-09T22:10:46.791",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569954,1723241446800,-791.10675434,0.00014909,2,"2024-08-09T22:10:46.800",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569955,1723241446809,-196.83442498,0.00014909,2,"2024-08-09T22:10:46.809",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569956,1723241446818,-150.0,0.00014988,2,"2024-08-09T22:10:46.818",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569957,1723241446827,-624.2402766,0.00015,2,"2024-08-09T22:10:46.827",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569958,1723241446836,-328.17531038,0.00015,2,"2024-08-09T22:10:46.836",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569959,1723241446846,-155.0,0.00015,2,"2024-08-09T22:10:46.846",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569960,1723241446860,-155.71899531,0.00015,2,"2024-08-09T22:10:46.860",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569961,1723241446869,-494.0,0.00015,2,"2024-08-09T22:10:46.869",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569962,1723241446878,-959.08156374,0.00015,10,"2024-08-09T22:10:46.878",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569963,1723241446891,-1000.0,0.00015,3,"2024-08-09T22:10:46.891",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569964,1723241446900,-4875.47509517,0.00015,7,"2024-08-09T22:10:46.900",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569965,1723241446909,-1929.98830795,0.00015,2,"2024-08-09T22:10:46.909",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569966,1723241446918,-1011.0,0.00015,2,"2024-08-09T22:10:46.918",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569967,1723241446927,-791.10675434,0.00015021,2,"2024-08-09T22:10:46.927",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569968,1723241446936,-196.83442498,0.00015021,2,"2024-08-09T22:10:46.936",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569969,1723241446945,-150.0,0.00015033,2,"2024-08-09T22:10:46.945",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569970,1723241446954,-8734.3,0.00015068,2,"2024-08-09T22:10:46.954",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569971,1723241446963,-300.0,0.00015068,2,"2024-08-09T22:10:46.963",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569972,1723241446973,-500.0,0.000151,2,"2024-08-09T22:10:46.973",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569973,1723241446982,-791.10675434,0.00015133,2,"2024-08-09T22:10:46.982",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569974,1723241446991,-196.83442498,0.00015133,2,"2024-08-09T22:10:46.991",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569975,1723241447000,-150.0,0.00015133,2,"2024-08-09T22:10:47.000",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569976,1723241447009,-186.16,0.00015151,2,"2024-08-09T22:10:47.009",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569977,1723241447018,-150.0,0.00015206,2,"2024-08-09T22:10:47.018",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569978,1723241447027,-791.10675434,0.00015245,2,"2024-08-09T22:10:47.027",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569979,1723241447036,-196.83442498,0.00015245,2,"2024-08-09T22:10:47.036",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569980,1723241447046,-150.0,0.00015259,2,"2024-08-09T22:10:47.046",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569981,1723241447055,-200.75738397,0.00015275,2,"2024-08-09T22:10:47.055",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569982,1723241447064,-791.10675434,0.00015358,2,"2024-08-09T22:10:47.064",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569983,1723241447072,-196.83442498,0.00015358,2,"2024-08-09T22:10:47.072",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569984,1723241447082,-150.0,0.00015424,2,"2024-08-09T22:10:47.082",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569985,1723241447091,-791.10675434,0.0001547,2,"2024-08-09T22:10:47.091",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569986,1723241447102,-196.83442498,0.0001547,2,"2024-08-09T22:10:47.102",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569987,1723241447117,-2717.24014392,0.00015483,2,"2024-08-09T22:10:47.117",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569988,1723241447126,-150.0,0.00015486,2,"2024-08-09T22:10:47.126",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569989,1723241447135,-791.10675434,0.00015582,2,"2024-08-09T22:10:47.135",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569990,1723241447143,-196.83442498,0.00015582,2,"2024-08-09T22:10:47.143",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569991,1723241447153,-322.76,0.00015616,2,"2024-08-09T22:10:47.153",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569992,1723241447162,-150.0,0.00015641,2,"2024-08-09T22:10:47.162",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569993,1723241447172,-791.10675434,0.00015694,2,"2024-08-09T22:10:47.172",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569994,1723241447181,-196.83442498,0.00015694,2,"2024-08-09T22:10:47.181",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569995,1723241447190,-150.0,0.00015712,2,"2024-08-09T22:10:47.190",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569996,1723241447199,-150.0,0.0001575,2,"2024-08-09T22:10:47.199",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569997,1723241447208,-150.0,0.0001575,2,"2024-08-09T22:10:47.208",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569998,1723241447217,-150.0,0.0001575,2,"2024-08-09T22:10:47.217",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334569999,1723241447226,-8734.3,0.00015753,2,"2024-08-09T22:10:47.226",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570000,1723241447235,-791.10675434,0.00015806,2,"2024-08-09T22:10:47.235",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570001,1723241447245,-196.83442498,0.00015806,2,"2024-08-09T22:10:47.245",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570002,1723241447254,-164.64,0.00015818,2,"2024-08-09T22:10:47.254",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570003,1723241447263,-167.0,0.00015831,2,"2024-08-09T22:10:47.263",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570004,1723241447272,-150.0,0.00015859,2,"2024-08-09T22:10:47.272",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570005,1723241447281,-2000.0,0.000159,2,"2024-08-09T22:10:47.281",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570006,1723241447290,-791.10675434,0.00015918,2,"2024-08-09T22:10:47.290",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570007,1723241447299,-196.83442498,0.00015918,2,"2024-08-09T22:10:47.299",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570008,1723241447308,-150.0,0.00015939,2,"2024-08-09T22:10:47.308",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570009,1723241447317,-880.0,0.00016,2,"2024-08-09T22:10:47.317",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570010,1723241447326,-700.0,0.00016,2,"2024-08-09T22:10:47.326",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570011,1723241447335,-2000.0,0.00016,2,"2024-08-09T22:10:47.335",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570012,1723241447345,-2000.0,0.0001601,2,"2024-08-09T22:10:47.345",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570013,1723241447356,-2000.0,0.0001602,2,"2024-08-09T22:10:47.356",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570014,1723241447365,-3076.262437,0.0001603,2,"2024-08-09T22:10:47.365",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570015,1723241447375,-791.10675434,0.0001603,2,"2024-08-09T22:10:47.375",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570016,1723241447384,-196.83442498,0.0001603,2,"2024-08-09T22:10:47.384",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570017,1723241447393,-150.0,0.00016076,2,"2024-08-09T22:10:47.393",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570018,1723241447402,-9999.99,0.00016116,2,"2024-08-09T22:10:47.402",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570019,1723241447411,-791.10675434,0.00016142,2,"2024-08-09T22:10:47.411",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570020,1723241447420,-196.83442498,0.00016142,2,"2024-08-09T22:10:47.420",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570021,1723241447430,-150.0,0.00016165,2,"2024-08-09T22:10:47.430",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570022,1723241447440,-6702.0,0.000162,2,"2024-08-09T22:10:47.440",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570023,1723241447449,-167.10539186,0.00016252,2,"2024-08-09T22:10:47.449",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570024,1723241447459,-791.10675434,0.00016255,2,"2024-08-09T22:10:47.459",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570025,1723241447469,-196.83442498,0.00016255,2,"2024-08-09T22:10:47.469",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570026,1723241447479,-1000.0,0.00016272,2,"2024-08-09T22:10:47.479",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570027,1723241447488,-150.0,0.00016294,2,"2024-08-09T22:10:47.488",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570028,1723241447498,-200.0,0.0001634,2,"2024-08-09T22:10:47.498",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570029,1723241447508,-167.0,0.00016354,2,"2024-08-09T22:10:47.508",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570030,1723241447518,-791.10675434,0.00016367,2,"2024-08-09T22:10:47.518",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570031,1723241447527,-196.83442498,0.00016367,2,"2024-08-09T22:10:47.527",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570032,1723241447536,-150.0,0.00016367,2,"2024-08-09T22:10:47.536",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570033,1723241447545,-150.0,0.00016392,2,"2024-08-09T22:10:47.545",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570034,1723241447555,-235.76,0.00016438,2,"2024-08-09T22:10:47.555",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570035,1723241447564,-235.76,0.00016438,2,"2024-08-09T22:10:47.564",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570036,1723241447573,-235.76,0.00016438,2,"2024-08-09T22:10:47.573",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570037,1723241447583,-235.76,0.00016438,2,"2024-08-09T22:10:47.583",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570038,1723241447592,-235.76,0.00016438,2,"2024-08-09T22:10:47.592",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570039,1723241447603,-235.76,0.00016438,2,"2024-08-09T22:10:47.603",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570041,1723241447612,-2000.0,0.00016438,2,"2024-08-09T22:10:47.612",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570043,1723241447621,-795.96,0.00016438,2,"2024-08-09T22:10:47.621",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570044,1723241447630,-795.96,0.00016438,2,"2024-08-09T22:10:47.630",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570046,1723241447639,-795.96,0.00016438,2,"2024-08-09T22:10:47.639",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570048,1723241447649,-795.96,0.00016438,2,"2024-08-09T22:10:47.649",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570049,1723241447658,-795.96,0.00016438,2,"2024-08-09T22:10:47.658",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570050,1723241447667,-795.96,0.00016438,2,"2024-08-09T22:10:47.667",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570051,1723241447676,-8734.3,0.00016438,2,"2024-08-09T22:10:47.676",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570052,1723241447685,-1500.0,0.00016438,5,"2024-08-09T22:10:47.685",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570053,1723241447694,-300.0,0.00016438,2,"2024-08-09T22:10:47.694",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570054,1723241447703,-791.10675434,0.00016479,2,"2024-08-09T22:10:47.703",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570055,1723241447712,-196.83442498,0.00016479,2,"2024-08-09T22:10:47.712",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570056,1723241447721,-150.0,0.00016512,2,"2024-08-09T22:10:47.721",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570057,1723241447730,-791.10675434,0.00016591,2,"2024-08-09T22:10:47.730",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570059,1723241447739,-196.83442498,0.00016591,2,"2024-08-09T22:10:47.739",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570060,1723241447748,-150.0,0.00016618,2,"2024-08-09T22:10:47.748",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570061,1723241447758,-1011.0,0.00016665,2,"2024-08-09T22:10:47.758",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570062,1723241447767,-150.0,0.00016675,2,"2024-08-09T22:10:47.767",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570064,1723241447776,-791.10675434,0.00016703,2,"2024-08-09T22:10:47.776",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570066,1723241447786,-196.83442498,0.00016703,2,"2024-08-09T22:10:47.786",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570067,1723241447796,-2000.0,0.00016712,2,"2024-08-09T22:10:47.796",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570069,1723241447805,-186.5,0.00016712,2,"2024-08-09T22:10:47.805",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570071,1723241447814,-150.0,0.00016729,2,"2024-08-09T22:10:47.814",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570072,1723241447823,-800.0,0.0001678,2,"2024-08-09T22:10:47.823",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570073,1723241447832,-2000.0,0.0001678,2,"2024-08-09T22:10:47.832",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570074,1723241447842,-1700.0,0.0001678,2,"2024-08-09T22:10:47.842",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570075,1723241447853,-3100.0,0.0001678,2,"2024-08-09T22:10:47.853",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570076,1723241447864,-3000.0,0.0001678,2,"2024-08-09T22:10:47.864",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570077,1723241447873,-235.76,0.0001678,2,"2024-08-09T22:10:47.873",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570078,1723241447882,-795.96,0.0001678,2,"2024-08-09T22:10:47.882",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570079,1723241447892,-609.64,0.0001678,2,"2024-08-09T22:10:47.892",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570080,1723241447902,-20421.8800386,0.00016781,7,"2024-08-09T22:10:47.902",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570081,1723241447912,-37056.0787512,0.00016781,7,"2024-08-09T22:10:47.912",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570082,1723241447921,-3385.53446677,0.00016798,2,"2024-08-09T22:10:47.921",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570083,1723241447930,-6096.75,0.000168,7,"2024-08-09T22:10:47.930",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570084,1723241447939,-791.10675434,0.00016815,2,"2024-08-09T22:10:47.939",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570085,1723241447949,-196.83442498,0.00016815,2,"2024-08-09T22:10:47.949",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570086,1723241447958,-2717.24014392,0.00016829,2,"2024-08-09T22:10:47.958",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570087,1723241447968,-150.0,0.00016845,2,"2024-08-09T22:10:47.968",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570088,1723241447977,-447.73133696,0.00016848,2,"2024-08-09T22:10:47.977",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570089,1723241447987,-167.0,0.00016876,2,"2024-08-09T22:10:47.987",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570090,1723241447995,-2000.0,0.000169,2,"2024-08-09T22:10:47.995",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570091,1723241448005,-391.26,0.00016912,2,"2024-08-09T22:10:48.005",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570092,1723241448013,-791.10675434,0.00016927,2,"2024-08-09T22:10:48.013",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570093,1723241448023,-196.83442498,0.00016927,2,"2024-08-09T22:10:48.023",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570094,1723241448032,-150.0,0.00016947,2,"2024-08-09T22:10:48.032",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570095,1723241448042,-155.0,0.00016951,2,"2024-08-09T22:10:48.042",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570096,1723241448051,-150.0,0.00016983,2,"2024-08-09T22:10:48.051",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570097,1723241448060,-2000.0,0.00016986,2,"2024-08-09T22:10:48.060",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570098,1723241448069,-150.0,0.00016998,2,"2024-08-09T22:10:48.069",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570099,1723241448079,-791.10675434,0.00017039,2,"2024-08-09T22:10:48.079",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570100,1723241448089,-196.83442498,0.00017039,2,"2024-08-09T22:10:48.089",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570101,1723241448098,-150.0,0.00017071,2,"2024-08-09T22:10:48.098",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570102,1723241448108,-791.10675434,0.00017152,2,"2024-08-09T22:10:48.108",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570103,1723241448118,-196.83442498,0.00017152,2,"2024-08-09T22:10:48.118",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570104,1723241448128,-225.25,0.00017157,2,"2024-08-09T22:10:48.128",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570105,1723241448138,-150.0,0.00017165,2,"2024-08-09T22:10:48.138",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570106,1723241448148,-1405.79490401,0.00017259,2,"2024-08-09T22:10:48.148",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570107,1723241448158,-2000.0,0.0001726,2,"2024-08-09T22:10:48.158",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570108,1723241448168,-791.10675434,0.00017264,2,"2024-08-09T22:10:48.168",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570109,1723241448178,-196.83442498,0.00017264,2,"2024-08-09T22:10:48.178",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570110,1723241448187,-150.0,0.00017298,2,"2024-08-09T22:10:48.187",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570111,1723241448197,-800.0,0.00017328,2,"2024-08-09T22:10:48.197",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570112,1723241448207,-2000.0,0.00017328,2,"2024-08-09T22:10:48.207",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570113,1723241448216,-1700.0,0.00017328,2,"2024-08-09T22:10:48.216",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570114,1723241448226,-3100.0,0.00017328,2,"2024-08-09T22:10:48.226",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570115,1723241448236,-3000.0,0.00017328,2,"2024-08-09T22:10:48.236",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570116,1723241448245,-322.76,0.00017351,2,"2024-08-09T22:10:48.245",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570117,1723241448255,-791.10675434,0.00017376,2,"2024-08-09T22:10:48.255",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570118,1723241448265,-196.83442498,0.00017376,2,"2024-08-09T22:10:48.265",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570119,1723241448275,-150.0,0.00017382,2,"2024-08-09T22:10:48.275",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570120,1723241448284,-167.0,0.00017399,2,"2024-08-09T22:10:48.284",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570121,1723241448294,-791.10675434,0.00017488,2,"2024-08-09T22:10:48.294",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570122,1723241448304,-196.83442498,0.00017488,2,"2024-08-09T22:10:48.304",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570123,1723241448314,-150.0,0.00017524,2,"2024-08-09T22:10:48.314",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570124,1723241448324,-2000.0,0.00017534,2,"2024-08-09T22:10:48.324",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570125,1723241448334,-592.14,0.00017534,2,"2024-08-09T22:10:48.334",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570126,1723241448343,-791.10675434,0.000176,2,"2024-08-09T22:10:48.343",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570127,1723241448357,-196.83442498,0.000176,2,"2024-08-09T22:10:48.357",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570128,1723241448367,-150.0,0.000176,2,"2024-08-09T22:10:48.367",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570129,1723241448377,-150.0,0.000176,2,"2024-08-09T22:10:48.377",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570130,1723241448387,-150.0,0.000176,2,"2024-08-09T22:10:48.387",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570131,1723241448397,-150.0,0.000176,2,"2024-08-09T22:10:48.397",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570132,1723241448406,-791.10675434,0.00017712,2,"2024-08-09T22:10:48.406",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570133,1723241448416,-196.83442498,0.00017712,2,"2024-08-09T22:10:48.416",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570134,1723241448426,-150.0,0.00017751,2,"2024-08-09T22:10:48.426",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570135,1723241448436,-203.1984,0.00017776,2,"2024-08-09T22:10:48.436",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570136,1723241448446,-2000.0,0.00017808,2,"2024-08-09T22:10:48.446",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570137,1723241448456,-150.0,0.00017818,2,"2024-08-09T22:10:48.456",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570138,1723241448466,-791.10675434,0.00017824,2,"2024-08-09T22:10:48.466",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570139,1723241448476,-196.83442498,0.00017824,2,"2024-08-09T22:10:48.476",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570140,1723241448486,-800.0,0.00017876,2,"2024-08-09T22:10:48.486",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570141,1723241448495,-2000.0,0.00017876,2,"2024-08-09T22:10:48.495",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570142,1723241448505,-1700.0,0.00017876,2,"2024-08-09T22:10:48.505",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570143,1723241448515,-3100.0,0.00017876,2,"2024-08-09T22:10:48.515",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570144,1723241448525,-3000.0,0.00017876,2,"2024-08-09T22:10:48.525",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570145,1723241448535,-1000.0,0.00017899,2,"2024-08-09T22:10:48.535",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570146,1723241448545,-552.2,0.000179,2,"2024-08-09T22:10:48.545",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570147,1723241448555,-167.0,0.00017921,2,"2024-08-09T22:10:48.555",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570148,1723241448565,-791.10675434,0.00017936,2,"2024-08-09T22:10:48.565",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570149,1723241448575,-196.83442498,0.00017936,2,"2024-08-09T22:10:48.575",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570150,1723241448584,-150.0,0.00017978,2,"2024-08-09T22:10:48.584",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570151,1723241448594,-167.10539186,0.00017982,2,"2024-08-09T22:10:48.594",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570152,1723241448605,-228.3204552,0.00018,2,"2024-08-09T22:10:48.605",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570153,1723241448616,-676.21482263,0.00018,2,"2024-08-09T22:10:48.616",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570154,1723241448627,-308.21306784,0.00018,2,"2024-08-09T22:10:48.627",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570155,1723241448637,-656.50903949,0.00018,2,"2024-08-09T22:10:48.637",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570156,1723241448647,-1119.10695754,0.00018,2,"2024-08-09T22:10:48.647",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570157,1723241448656,-5552.68248598,0.00018,2,"2024-08-09T22:10:48.656",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570158,1723241448666,-750.0,0.00018,2,"2024-08-09T22:10:48.666",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570159,1723241448677,-150.0,0.00018035,2,"2024-08-09T22:10:48.677",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570160,1723241448686,-791.10675434,0.00018048,2,"2024-08-09T22:10:48.686",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570161,1723241448696,-196.83442498,0.00018048,2,"2024-08-09T22:10:48.696",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570162,1723241448705,-3200.0,0.00018055,2,"2024-08-09T22:10:48.705",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570163,1723241448715,-2000.0,0.00018082,2,"2024-08-09T22:10:48.715",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570164,1723241448724,-3160.97757136,0.00018082,2,"2024-08-09T22:10:48.724",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570165,1723241448734,-600.0,0.00018087,2,"2024-08-09T22:10:48.734",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570166,1723241448744,-1673.86337092,0.000181,2,"2024-08-09T22:10:48.744",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570167,1723241448754,-1000.0,0.00018113,2,"2024-08-09T22:10:48.754",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570168,1723241448763,-1800.0,0.00018119,2,"2024-08-09T22:10:48.763",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570169,1723241448773,-3400.0,0.00018133,2,"2024-08-09T22:10:48.773",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570170,1723241448783,-1800.0,0.0001814,2,"2024-08-09T22:10:48.783",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570171,1723241448793,-791.10675434,0.00018161,2,"2024-08-09T22:10:48.793",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570172,1723241448803,-196.83442498,0.00018161,2,"2024-08-09T22:10:48.803",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570173,1723241448814,-2717.24014392,0.00018174,2,"2024-08-09T22:10:48.814",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570174,1723241448823,-150.0,0.00018204,2,"2024-08-09T22:10:48.823",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570175,1723241448834,-150.0,0.00018217,2,"2024-08-09T22:10:48.834",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570176,1723241448844,-1000.0,0.00018229,2,"2024-08-09T22:10:48.844",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570177,1723241448856,-600.0,0.0001823,2,"2024-08-09T22:10:48.856",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570178,1723241448866,-600.0,0.00018233,2,"2024-08-09T22:10:48.866",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570179,1723241448876,-150.0,0.00018253,2,"2024-08-09T22:10:48.876",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570180,1723241448887,-600.0,0.00018263,2,"2024-08-09T22:10:48.887",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570181,1723241448900,-791.10675434,0.00018273,2,"2024-08-09T22:10:48.900",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570182,1723241448910,-196.83442498,0.00018273,2,"2024-08-09T22:10:48.910",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570183,1723241448920,-500.0,0.00018294,2,"2024-08-09T22:10:48.920",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570184,1723241448930,-500.0,0.00018297,2,"2024-08-09T22:10:48.930",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570185,1723241448939,-1011.0,0.0001833,2,"2024-08-09T22:10:48.939",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570186,1723241448949,-600.0,0.00018339,2,"2024-08-09T22:10:48.949",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570187,1723241448958,-500.0,0.00018352,2,"2024-08-09T22:10:48.958",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570188,1723241448968,-2000.0,0.00018356,2,"2024-08-09T22:10:48.968",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570189,1723241448978,-791.10675434,0.00018385,2,"2024-08-09T22:10:48.978",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570190,1723241448988,-196.83442498,0.00018385,2,"2024-08-09T22:10:48.988",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570191,1723241448997,-800.0,0.00018424,2,"2024-08-09T22:10:48.997",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570192,1723241449007,-2000.0,0.00018424,2,"2024-08-09T22:10:49.007",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570193,1723241449016,-1700.0,0.00018424,2,"2024-08-09T22:10:49.016",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570194,1723241449026,-3100.0,0.00018424,2,"2024-08-09T22:10:49.026",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570195,1723241449036,-3000.0,0.00018424,2,"2024-08-09T22:10:49.036",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570196,1723241449045,-150.0,0.00018431,2,"2024-08-09T22:10:49.045",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570197,1723241449054,-167.0,0.00018444,2,"2024-08-09T22:10:49.054",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570198,1723241449065,-600.0,0.00018448,2,"2024-08-09T22:10:49.065",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570199,1723241449074,-150.0,0.00018471,2,"2024-08-09T22:10:49.074",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570200,1723241449083,-3400.0,0.00018477,2,"2024-08-09T22:10:49.083",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570201,1723241449092,-500.0,0.00018482,2,"2024-08-09T22:10:49.092",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570202,1723241449104,-791.10675434,0.00018497,2,"2024-08-09T22:10:49.104",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570203,1723241449114,-196.83442498,0.00018497,2,"2024-08-09T22:10:49.114",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570204,1723241449123,-155.0,0.00018499,2,"2024-08-09T22:10:49.123",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570205,1723241449133,-1064.536616,0.000185,2,"2024-08-09T22:10:49.133",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570206,1723241449143,-942.91245341,0.00018514,2,"2024-08-09T22:10:49.143",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570207,1723241449153,-600.0,0.00018517,2,"2024-08-09T22:10:49.153",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570208,1723241449163,-150.0,0.00018525,2,"2024-08-09T22:10:49.163",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570209,1723241449173,-500.0,0.00018541,2,"2024-08-09T22:10:49.173",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570210,1723241449182,-500.0,0.00018542,2,"2024-08-09T22:10:49.182",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570211,1723241449192,-500.0,0.00018545,2,"2024-08-09T22:10:49.192",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570212,1723241449202,-500.0,0.00018558,2,"2024-08-09T22:10:49.202",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570213,1723241449211,-600.0,0.0001857,2,"2024-08-09T22:10:49.211",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570214,1723241449221,-2443.15692618,0.000186,2,"2024-08-09T22:10:49.221",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570215,1723241449230,-791.10675434,0.00018609,2,"2024-08-09T22:10:49.230",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570216,1723241449239,-196.83442498,0.00018609,2,"2024-08-09T22:10:49.239",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570217,1723241449249,-500.0,0.00018614,2,"2024-08-09T22:10:49.249",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570218,1723241449259,-2000.0,0.0001863,2,"2024-08-09T22:10:49.259",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570219,1723241449268,-150.0,0.00018657,2,"2024-08-09T22:10:49.268",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570220,1723241449278,-500.0,0.0001866,2,"2024-08-09T22:10:49.278",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570221,1723241449288,-3200.0,0.00018682,2,"2024-08-09T22:10:49.288",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570222,1723241449298,-150.0,0.00018688,2,"2024-08-09T22:10:49.298",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570223,1723241449308,-791.10675434,0.00018721,2,"2024-08-09T22:10:49.308",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570224,1723241449317,-196.83442498,0.00018721,2,"2024-08-09T22:10:49.317",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570225,1723241449327,-600.0,0.0001873,2,"2024-08-09T22:10:49.327",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570226,1723241449337,-1000.0,0.00018739,2,"2024-08-09T22:10:49.337",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570227,1723241449346,-600.0,0.00018761,2,"2024-08-09T22:10:49.346",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570228,1723241449361,-3200.0,0.00018762,2,"2024-08-09T22:10:49.361",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570229,1723241449369,-3400.0,0.00018776,2,"2024-08-09T22:10:49.369",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570230,1723241449379,-1800.0,0.00018801,2,"2024-08-09T22:10:49.379",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570231,1723241449389,-600.0,0.00018816,2,"2024-08-09T22:10:49.389",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570232,1723241449398,-1000.0,0.00018833,2,"2024-08-09T22:10:49.398",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570233,1723241449408,-791.10675434,0.00018833,2,"2024-08-09T22:10:49.408",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570234,1723241449417,-196.83442498,0.00018833,2,"2024-08-09T22:10:49.417",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570235,1723241449427,-150.0,0.00018833,2,"2024-08-09T22:10:49.427",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570236,1723241449437,-150.0,0.00018884,2,"2024-08-09T22:10:49.437",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570237,1723241449446,-500.0,0.00018891,2,"2024-08-09T22:10:49.446",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570238,1723241449456,-155.0,0.00018898,2,"2024-08-09T22:10:49.456",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570239,1723241449466,-2026.68449,0.00018899,2,"2024-08-09T22:10:49.466",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570240,1723241449476,-2000.0,0.00018904,2,"2024-08-09T22:10:49.476",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570241,1723241449485,-150.0,0.00018906,2,"2024-08-09T22:10:49.485",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570242,1723241449495,-500.0,0.00018912,2,"2024-08-09T22:10:49.495",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570243,1723241449504,-540.64971256,0.00018914,2,"2024-08-09T22:10:49.504",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570244,1723241449514,-3400.0,0.00018926,2,"2024-08-09T22:10:49.514",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570245,1723241449524,-500.0,0.00018938,2,"2024-08-09T22:10:49.524",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570246,1723241449533,-791.10675434,0.00018945,2,"2024-08-09T22:10:49.533",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570247,1723241449543,-196.83442498,0.00018945,2,"2024-08-09T22:10:49.543",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570248,1723241449552,-151.0,0.00018962,2,"2024-08-09T22:10:49.552",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570249,1723241449697,-500.0,0.00018966,2,"2024-08-09T22:10:49.697",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570250,1723241449707,-800.0,0.00018972,2,"2024-08-09T22:10:49.707",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570251,1723241449717,-1800.0,0.00018982,2,"2024-08-09T22:10:49.717",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570252,1723241449728,-151.0,0.00018984,2,"2024-08-09T22:10:49.728",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570253,1723241449738,-151.0,0.00018986,2,"2024-08-09T22:10:49.738",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570254,1723241449748,-151.0,0.00018986,2,"2024-08-09T22:10:49.748",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570255,1723241449759,-186.42739502,0.00019,2,"2024-08-09T22:10:49.759",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570256,1723241449769,-155.0,0.00019,2,"2024-08-09T22:10:49.769",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570257,1723241449779,-155.0,0.00019,2,"2024-08-09T22:10:49.779",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570258,1723241449790,-450.00362509,0.00019,2,"2024-08-09T22:10:49.790",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570259,1723241449800,-1000.73170468,0.00019,2,"2024-08-09T22:10:49.800",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570260,1723241449809,-600.0,0.00019,2,"2024-08-09T22:10:49.809",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570261,1723241449819,-1000.0,0.00019,2,"2024-08-09T22:10:49.819",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570262,1723241449830,-151.0,0.00019007,2,"2024-08-09T22:10:49.830",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570263,1723241449841,-500.0,0.00019038,2,"2024-08-09T22:10:49.841",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570264,1723241449853,-3400.0,0.00019054,2,"2024-08-09T22:10:49.853",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570265,1723241449863,-791.10675434,0.00019058,2,"2024-08-09T22:10:49.863",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570266,1723241449874,-196.83442498,0.00019058,2,"2024-08-09T22:10:49.874",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570267,1723241449884,-305.60329285,0.00019064,2,"2024-08-09T22:10:49.884",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570268,1723241449895,-322.76,0.00019086,2,"2024-08-09T22:10:49.895",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570269,1723241449905,-150.0,0.0001911,2,"2024-08-09T22:10:49.905",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570270,1723241449915,-500.0,0.00019119,2,"2024-08-09T22:10:49.915",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570271,1723241449923,-150.0,0.00019124,2,"2024-08-09T22:10:49.923",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570272,1723241449935,-11723.21,0.00019151,2,"2024-08-09T22:10:49.935",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570273,1723241449945,-791.10675434,0.0001917,2,"2024-08-09T22:10:49.945",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570274,1723241449955,-196.83442498,0.0001917,2,"2024-08-09T22:10:49.955",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570275,1723241449964,-391.26,0.00019176,2,"2024-08-09T22:10:49.964",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570276,1723241449975,-300.0,0.00019177,2,"2024-08-09T22:10:49.975",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570277,1723241449984,-300.0,0.00019177,2,"2024-08-09T22:10:49.984",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570278,1723241449995,-155.0,0.00019177,2,"2024-08-09T22:10:49.995",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570279,1723241450006,-155.0,0.00019177,2,"2024-08-09T22:10:50.006",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570280,1723241450016,-2000.0,0.00019178,2,"2024-08-09T22:10:50.016",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570281,1723241450025,-500.0,0.00019178,2,"2024-08-09T22:10:50.025",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570282,1723241450035,-500.0,0.00019178,2,"2024-08-09T22:10:50.035",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570283,1723241450045,-500.0,0.00019178,2,"2024-08-09T22:10:50.045",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570284,1723241450055,-500.0,0.00019178,2,"2024-08-09T22:10:50.055",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570285,1723241450065,-500.0,0.00019178,2,"2024-08-09T22:10:50.065",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570286,1723241450075,-500.0,0.00019178,2,"2024-08-09T22:10:50.075",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570287,1723241450086,-649.6219013,0.00019178,2,"2024-08-09T22:10:50.086",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570288,1723241450096,-1000.0,0.00019178,2,"2024-08-09T22:10:50.096",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570289,1723241450108,-1000.0,0.00019178,2,"2024-08-09T22:10:50.108",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570290,1723241450117,-1000.0,0.00019178,2,"2024-08-09T22:10:50.117",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570291,1723241450128,-1000.0,0.00019178,2,"2024-08-09T22:10:50.128",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570292,1723241450138,-1000.0,0.00019178,2,"2024-08-09T22:10:50.138",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570293,1723241450148,-1000.0,0.00019178,2,"2024-08-09T22:10:50.148",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570294,1723241450158,-1000.0,0.00019178,2,"2024-08-09T22:10:50.158",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570295,1723241450168,-828.70770582,0.00019178,2,"2024-08-09T22:10:50.168",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570296,1723241450177,-3164.67,0.00019178,2,"2024-08-09T22:10:50.177",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570297,1723241450187,-22680.8,0.00019178,2,"2024-08-09T22:10:50.187",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570298,1723241450197,-200.0,0.00019178,2,"2024-08-09T22:10:50.197",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570299,1723241450206,-200.0,0.00019178,2,"2024-08-09T22:10:50.206",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570300,1723241450216,-200.0,0.00019178,2,"2024-08-09T22:10:50.216",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570301,1723241450225,-200.0,0.00019178,2,"2024-08-09T22:10:50.225",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570302,1723241450235,-200.0,0.00019178,2,"2024-08-09T22:10:50.235",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570303,1723241450244,-200.0,0.00019178,2,"2024-08-09T22:10:50.244",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570304,1723241450254,-187.0,0.00019178,2,"2024-08-09T22:10:50.254",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570305,1723241450264,-3400.0,0.0001919,2,"2024-08-09T22:10:50.264",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570306,1723241450275,-750.0,0.000192,2,"2024-08-09T22:10:50.275",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570307,1723241450286,-600.0,0.00019202,2,"2024-08-09T22:10:50.286",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570308,1723241450296,-235.76,0.00019207,2,"2024-08-09T22:10:50.296",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570309,1723241450307,-795.96,0.00019207,2,"2024-08-09T22:10:50.307",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570310,1723241450316,-500.0,0.00019219,2,"2024-08-09T22:10:50.316",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570311,1723241450326,-791.10675434,0.00019282,4,"2024-08-09T22:10:50.326",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570312,1723241450336,-196.83442498,0.00019282,4,"2024-08-09T22:10:50.336",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570313,1723241450346,-600.0,0.00019286,2,"2024-08-09T22:10:50.346",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570314,1723241450361,-3400.0,0.0001929,2,"2024-08-09T22:10:50.361",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570315,1723241450371,-300.0,0.00019299,2,"2024-08-09T22:10:50.371",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570316,1723241450380,-19943.19856191,0.000193,2,"2024-08-09T22:10:50.380",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570317,1723241450391,-210.9584135,0.00019319,2,"2024-08-09T22:10:50.391",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570318,1723241450400,-500.0,0.00019334,2,"2024-08-09T22:10:50.400",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570319,1723241450410,-500.0,0.00019335,2,"2024-08-09T22:10:50.410",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570320,1723241450420,-200.06108428,0.00019336,2,"2024-08-09T22:10:50.420",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570321,1723241450430,-200.0,0.00019336,2,"2024-08-09T22:10:50.430",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570322,1723241450440,-150.0,0.00019337,4,"2024-08-09T22:10:50.440",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570323,1723241450450,-150.0,0.00019341,4,"2024-08-09T22:10:50.450",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570324,1723241450459,-1000.0,0.00019357,2,"2024-08-09T22:10:50.459",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570325,1723241450470,-500.0,0.00019358,2,"2024-08-09T22:10:50.470",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570326,1723241450479,-500.0,0.00019383,2,"2024-08-09T22:10:50.479",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570327,1723241450491,-791.10675434,0.00019394,4,"2024-08-09T22:10:50.491",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570328,1723241450501,-196.83442498,0.00019394,4,"2024-08-09T22:10:50.501",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570329,1723241450512,-600.0,0.00019408,2,"2024-08-09T22:10:50.512",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570330,1723241450523,-600.0,0.00019412,2,"2024-08-09T22:10:50.523",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570331,1723241450533,-600.0,0.00019418,2,"2024-08-09T22:10:50.533",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570332,1723241450544,-600.0,0.00019434,2,"2024-08-09T22:10:50.544",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570333,1723241450554,-600.0,0.00019449,2,"2024-08-09T22:10:50.554",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570334,1723241450565,-150.0,0.0001945,4,"2024-08-09T22:10:50.565",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570335,1723241450575,-150.0,0.0001945,4,"2024-08-09T22:10:50.575",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570336,1723241450585,-150.0,0.0001945,4,"2024-08-09T22:10:50.585",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570337,1723241450595,-547.69806277,0.00019451,2,"2024-08-09T22:10:50.595",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570338,1723241450607,-547.69806277,0.00019451,2,"2024-08-09T22:10:50.607",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570339,1723241450617,-4579.09318785,0.00019451,2,"2024-08-09T22:10:50.617",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570340,1723241450626,-1999.58756221,0.00019451,2,"2024-08-09T22:10:50.626",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570341,1723241450636,-155.0,0.00019451,2,"2024-08-09T22:10:50.636",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570342,1723241450645,-2000.0,0.00019452,2,"2024-08-09T22:10:50.645",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570343,1723241450655,-500.0,0.00019453,2,"2024-08-09T22:10:50.655",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570344,1723241450665,-1800.0,0.00019476,2,"2024-08-09T22:10:50.665",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570345,1723241450674,-3400.0,0.00019496,2,"2024-08-09T22:10:50.674",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570346,1723241450683,-1000.0,0.000195,2,"2024-08-09T22:10:50.683",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570347,1723241450693,-791.10675434,0.00019506,4,"2024-08-09T22:10:50.693",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570348,1723241450702,-196.83442498,0.00019506,4,"2024-08-09T22:10:50.702",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570349,1723241450712,-600.0,0.00019507,2,"2024-08-09T22:10:50.712",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570350,1723241450721,-306.27751913,0.00019519,2,"2024-08-09T22:10:50.721",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570351,1723241450730,-2717.24014392,0.00019519,2,"2024-08-09T22:10:50.730",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570352,1723241450739,-2000.0,0.0001952,2,"2024-08-09T22:10:50.739",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570353,1723241450749,-1700.0,0.0001952,2,"2024-08-09T22:10:50.749",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570354,1723241450758,-3100.0,0.0001952,2,"2024-08-09T22:10:50.758",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570355,1723241450768,-3000.0,0.0001952,2,"2024-08-09T22:10:50.768",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570356,1723241450777,-1000.0,0.00019527,2,"2024-08-09T22:10:50.777",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570357,1723241450786,-500.0,0.00019535,2,"2024-08-09T22:10:50.786",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570358,1723241450795,-600.0,0.00019547,2,"2024-08-09T22:10:50.795",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570359,1723241450805,-150.0,0.00019559,4,"2024-08-09T22:10:50.805",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570360,1723241450814,-500.0,0.00019561,2,"2024-08-09T22:10:50.814",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570361,1723241450823,-150.0,0.00019563,4,"2024-08-09T22:10:50.823",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570362,1723241450833,-600.0,0.00019566,2,"2024-08-09T22:10:50.833",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570363,1723241450843,-500.7,0.00019566,2,"2024-08-09T22:10:50.843",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570364,1723241450854,-1800.0,0.00019569,2,"2024-08-09T22:10:50.854",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570365,1723241450864,-791.10675434,0.00019618,4,"2024-08-09T22:10:50.864",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570366,1723241450873,-196.83442498,0.00019618,4,"2024-08-09T22:10:50.873",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570367,1723241450882,-500.0,0.00019629,2,"2024-08-09T22:10:50.882",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570368,1723241450891,-500.0,0.00019641,2,"2024-08-09T22:10:50.891",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570369,1723241450903,-186.5,0.00019658,2,"2024-08-09T22:10:50.903",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570370,1723241450912,-600.0,0.00019693,2,"2024-08-09T22:10:50.912",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570371,1723241450922,-167.10539186,0.00019711,2,"2024-08-09T22:10:50.922",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570372,1723241450931,-3200.0,0.0001972,2,"2024-08-09T22:10:50.931",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570373,1723241450940,-2000.0,0.00019726,2,"2024-08-09T22:10:50.940",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570374,1723241450950,-500.0,0.00019726,2,"2024-08-09T22:10:50.950",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570375,1723241450959,-600.0,0.00019728,2,"2024-08-09T22:10:50.959",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570376,1723241450969,-791.10675434,0.0001973,4,"2024-08-09T22:10:50.969",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570377,1723241450979,-196.83442498,0.0001973,4,"2024-08-09T22:10:50.979",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570378,1723241450989,-153.0,0.00019763,2,"2024-08-09T22:10:50.989",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570379,1723241450999,-500.0,0.00019767,2,"2024-08-09T22:10:50.999",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570380,1723241451008,-150.0,0.00019776,4,"2024-08-09T22:10:51.008",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570381,1723241451018,-150.0,0.0001979,4,"2024-08-09T22:10:51.018",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570382,1723241451028,-600.0,0.00019841,2,"2024-08-09T22:10:51.028",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570383,1723241451037,-791.10675434,0.00019842,4,"2024-08-09T22:10:51.037",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570384,1723241451047,-196.83442498,0.00019842,4,"2024-08-09T22:10:51.047",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570385,1723241451056,-500.0,0.00019843,2,"2024-08-09T22:10:51.056",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570386,1723241451066,-1000.0,0.00019847,2,"2024-08-09T22:10:51.066",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570387,1723241451075,-3200.0,0.00019862,2,"2024-08-09T22:10:51.075",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570388,1723241451085,-600.0,0.00019873,2,"2024-08-09T22:10:51.085",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570389,1723241451094,-981.33452797,0.0001989,2,"2024-08-09T22:10:51.094",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570390,1723241451109,-202.60343091,0.00019899,2,"2024-08-09T22:10:51.109",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570391,1723241451124,-11550.09416213,0.000199,2,"2024-08-09T22:10:51.124",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570392,1723241451133,-11550.09416212,0.000199,2,"2024-08-09T22:10:51.133",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570393,1723241451143,-11550.09416212,0.000199,2,"2024-08-09T22:10:51.143",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570394,1723241451153,-192.42893812,0.000199,2,"2024-08-09T22:10:51.153",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570395,1723241451162,-600.0,0.00019903,2,"2024-08-09T22:10:51.162",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570396,1723241451171,-958.14665341,0.00019908,2,"2024-08-09T22:10:51.171",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570397,1723241451181,-600.0,0.00019909,2,"2024-08-09T22:10:51.181",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570398,1723241451191,-600.0,0.00019913,2,"2024-08-09T22:10:51.191",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570399,1723241451200,-791.10675434,0.00019955,4,"2024-08-09T22:10:51.200",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570400,1723241451210,-196.83442498,0.00019955,4,"2024-08-09T22:10:51.210",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570401,1723241451220,-930.41626387,0.00019958,2,"2024-08-09T22:10:51.220",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570402,1723241451229,-600.0,0.0001997,2,"2024-08-09T22:10:51.229",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570403,1723241451238,-200.0,0.00019973,2,"2024-08-09T22:10:51.238",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570404,1723241451248,-150.0,0.00019973,2,"2024-08-09T22:10:51.248",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570405,1723241451257,-200.0,0.00019973,2,"2024-08-09T22:10:51.257",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570406,1723241451267,-1000.0,0.00019973,2,"2024-08-09T22:10:51.267",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570407,1723241451277,-1000.0,0.00019991,2,"2024-08-09T22:10:51.277",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570408,1723241451286,-150.0,0.00019994,4,"2024-08-09T22:10:51.286",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570409,1723241451295,-1011.0,0.00019995,2,"2024-08-09T22:10:51.295",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570410,1723241451305,-235.76,0.00019998,2,"2024-08-09T22:10:51.305",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570411,1723241451314,-795.96,0.00019998,2,"2024-08-09T22:10:51.314",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570412,1723241451323,-18338.42647299,0.00019999,2,"2024-08-09T22:10:51.323",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570413,1723241451333,-107176.17963802,0.00019999,2,"2024-08-09T22:10:51.333",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570414,1723241451343,-68559.53789565,0.00019999,2,"2024-08-09T22:10:51.343",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570415,1723241451354,-6293.07141738,0.0002,2,"2024-08-09T22:10:51.354",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570416,1723241451364,-155.0,0.0002,2,"2024-08-09T22:10:51.364",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570417,1723241451373,-626.31916302,0.0002,2,"2024-08-09T22:10:51.373",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570418,1723241451383,-3200.0,0.0002,2,"2024-08-09T22:10:51.383",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570419,1723241451392,-150.0,0.0002,2,"2024-08-09T22:10:51.392",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570420,1723241451401,-4528.95825551,0.0002,2,"2024-08-09T22:10:51.401",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570421,1723241451411,-17834.52653149,0.0002,2,"2024-08-09T22:10:51.411",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570422,1723241451420,-156.40457217,0.0002,2,"2024-08-09T22:10:51.420",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570423,1723241451430,-1284.25826898,0.0002,2,"2024-08-09T22:10:51.430",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570424,1723241451439,-155.0,0.0002,2,"2024-08-09T22:10:51.439",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570425,1723241451449,-155.0,0.0002,2,"2024-08-09T22:10:51.449",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570426,1723241451458,-868.8876107,0.0002,2,"2024-08-09T22:10:51.458",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570427,1723241451467,-155.0,0.0002,2,"2024-08-09T22:10:51.467",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570428,1723241451478,-510.44289319,0.0002,2,"2024-08-09T22:10:51.478",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570429,1723241451489,-60000.0,0.0002,2,"2024-08-09T22:10:51.489",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570430,1723241451499,-989.0,0.0002,2,"2024-08-09T22:10:51.499",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570431,1723241451509,-1000.0,0.0002,5,"2024-08-09T22:10:51.509",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570432,1723241451519,-199.45699993,0.0002,2,"2024-08-09T22:10:51.519",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570433,1723241451528,-1486.30085833,0.0002,2,"2024-08-09T22:10:51.528",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570434,1723241451538,-192.0,0.0002,2,"2024-08-09T22:10:51.538",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570435,1723241451547,-388.63698222,0.0002,2,"2024-08-09T22:10:51.547",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570436,1723241451558,-3912.52957196,0.0002,2,"2024-08-09T22:10:51.558",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570437,1723241451567,-1770.79966391,0.0002,2,"2024-08-09T22:10:51.567",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570438,1723241451577,-989.0,0.0002,2,"2024-08-09T22:10:51.577",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570439,1723241451586,-171.0,0.0002,2,"2024-08-09T22:10:51.586",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570440,1723241451596,-859.0,0.0002,2,"2024-08-09T22:10:51.596",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570441,1723241451612,-859.0,0.0002,2,"2024-08-09T22:10:51.612",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570442,1723241451653,-196.0,0.0002,2,"2024-08-09T22:10:51.653",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570443,1723241451663,-7000.0,0.0002,4,"2024-08-09T22:10:51.663",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570444,1723241451672,-293.89508541,0.0002,2,"2024-08-09T22:10:51.672",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570445,1723241451681,-3775.34637271,0.0002,2,"2024-08-09T22:10:51.681",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570446,1723241451690,-3950.0,0.0002,2,"2024-08-09T22:10:51.690",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570447,1723241451699,-2584.86618988,0.0002,2,"2024-08-09T22:10:51.699",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570448,1723241451709,-2256.0,0.0002,2,"2024-08-09T22:10:51.709",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570449,1723241451718,-218.10372429,0.0002,2,"2024-08-09T22:10:51.718",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570450,1723241451728,-800.0,0.0002,2,"2024-08-09T22:10:51.728",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570451,1723241451738,-2000.0,0.0002,2,"2024-08-09T22:10:51.738",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570452,1723241451748,-2000.0,0.0002,2,"2024-08-09T22:10:51.748",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570453,1723241451757,-2000.0,0.0002,2,"2024-08-09T22:10:51.757",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570454,1723241451767,-2000.0,0.0002,2,"2024-08-09T22:10:51.767",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570455,1723241451776,-500.0,0.0002,2,"2024-08-09T22:10:51.776",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570456,1723241451786,-275.5,0.0002,2,"2024-08-09T22:10:51.786",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570457,1723241451795,-1000.0,0.0002,2,"2024-08-09T22:10:51.795",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570458,1723241451805,-150.0,0.0002,2,"2024-08-09T22:10:51.805",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570459,1723241451814,-194.0,0.0002001,3,"2024-08-09T22:10:51.814",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570460,1723241451824,-2000.0,0.0002001,2,"2024-08-09T22:10:51.824",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570461,1723241451833,-2000.0,0.0002001,2,"2024-08-09T22:10:51.833",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570462,1723241451843,-2000.0,0.0002001,2,"2024-08-09T22:10:51.843",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570463,1723241451852,-3200.0,0.0002001,2,"2024-08-09T22:10:51.852",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570464,1723241451861,-150.0,0.00020016,4,"2024-08-09T22:10:51.861",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570465,1723241451871,-600.0,0.00020017,2,"2024-08-09T22:10:51.871",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570466,1723241451880,-1800.0,0.00020018,2,"2024-08-09T22:10:51.880",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570467,1723241451890,-2050.841624,0.0002002,2,"2024-08-09T22:10:51.890",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570468,1723241451904,-2050.841624,0.0002002,2,"2024-08-09T22:10:51.904",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570469,1723241451913,-2000.0,0.0002002,2,"2024-08-09T22:10:51.913",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570470,1723241451922,-1800.0,0.00020028,2,"2024-08-09T22:10:51.922",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570471,1723241451931,-500.0,0.00020028,2,"2024-08-09T22:10:51.931",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570472,1723241451941,-600.0,0.00020029,2,"2024-08-09T22:10:51.941",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570473,1723241451950,-3378.804518,0.0002003,2,"2024-08-09T22:10:51.950",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570474,1723241451959,-500.0,0.00020046,2,"2024-08-09T22:10:51.959",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570475,1723241451969,-810.0,0.0002005,2,"2024-08-09T22:10:51.969",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570476,1723241451978,-500.0,0.00020063,2,"2024-08-09T22:10:51.978",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570477,1723241451987,-791.10675434,0.00020067,4,"2024-08-09T22:10:51.987",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570478,1723241451996,-196.83442498,0.00020067,4,"2024-08-09T22:10:51.996",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570479,1723241452005,-150.0,0.00020067,4,"2024-08-09T22:10:52.005",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570480,1723241452015,-800.0,0.00020068,2,"2024-08-09T22:10:52.015",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570481,1723241452023,-3400.0,0.00020087,2,"2024-08-09T22:10:52.023",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570482,1723241452033,-3200.0,0.00020089,2,"2024-08-09T22:10:52.033",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570483,1723241452042,-600.0,0.00020092,2,"2024-08-09T22:10:52.042",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570484,1723241452052,-600.0,0.00020094,2,"2024-08-09T22:10:52.052",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570485,1723241452062,-600.0,0.00020095,2,"2024-08-09T22:10:52.062",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570486,1723241452071,-3400.0,0.00020138,2,"2024-08-09T22:10:52.071",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570487,1723241452081,-3400.0,0.00020157,2,"2024-08-09T22:10:52.081",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570488,1723241452090,-500.0,0.00020164,2,"2024-08-09T22:10:52.090",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570489,1723241452101,-152.0,0.00020175,3,"2024-08-09T22:10:52.101",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570490,1723241452110,-791.10675434,0.00020179,4,"2024-08-09T22:10:52.110",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570491,1723241452120,-196.83442498,0.00020179,4,"2024-08-09T22:10:52.120",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570492,1723241452130,-500.0,0.00020179,2,"2024-08-09T22:10:52.130",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570493,1723241452139,-600.0,0.0002019,2,"2024-08-09T22:10:52.139",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570494,1723241452149,-150.0,0.00020212,4,"2024-08-09T22:10:52.149",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570495,1723241452158,-500.0,0.00020227,2,"2024-08-09T22:10:52.158",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570496,1723241452167,-500.0,0.00020235,2,"2024-08-09T22:10:52.167",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570497,1723241452177,-150.0,0.00020243,4,"2024-08-09T22:10:52.177",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570498,1723241452186,-2000.0,0.00020273,2,"2024-08-09T22:10:52.186",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570499,1723241452196,-3200.0,0.00020289,2,"2024-08-09T22:10:52.196",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570500,1723241452206,-3400.0,0.0002029,2,"2024-08-09T22:10:52.206",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570501,1723241452215,-791.10675434,0.00020291,4,"2024-08-09T22:10:52.215",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570502,1723241452225,-196.83442498,0.00020291,4,"2024-08-09T22:10:52.225",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570503,1723241452235,-500.0,0.00020303,2,"2024-08-09T22:10:52.235",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570504,1723241452244,-500.0,0.00020308,2,"2024-08-09T22:10:52.244",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570505,1723241452253,-500.0,0.0002032,2,"2024-08-09T22:10:52.253",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570506,1723241452263,-500.0,0.00020363,2,"2024-08-09T22:10:52.263",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570507,1723241452272,-600.0,0.00020364,2,"2024-08-09T22:10:52.272",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570508,1723241452281,-150.0,0.00020375,4,"2024-08-09T22:10:52.281",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570509,1723241452291,-3200.0,0.00020399,2,"2024-08-09T22:10:52.291",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570510,1723241452300,-500.0,0.00020401,2,"2024-08-09T22:10:52.300",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570511,1723241452310,-791.10675434,0.00020403,4,"2024-08-09T22:10:52.310",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570512,1723241452319,-196.83442498,0.00020403,4,"2024-08-09T22:10:52.319",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570513,1723241452329,-150.0,0.00020429,4,"2024-08-09T22:10:52.329",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570514,1723241452338,-588.66,0.00020447,2,"2024-08-09T22:10:52.338",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570515,1723241452348,-156.84,0.00020447,2,"2024-08-09T22:10:52.348",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570516,1723241452359,-600.0,0.00020451,2,"2024-08-09T22:10:52.359",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570517,1723241452368,-600.0,0.00020466,2,"2024-08-09T22:10:52.368",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570518,1723241452377,-150.0,0.00020469,4,"2024-08-09T22:10:52.377",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570519,1723241452386,-2168.03469988,0.00020473,2,"2024-08-09T22:10:52.386",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570520,1723241452396,-500.0,0.00020476,2,"2024-08-09T22:10:52.396",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570521,1723241452405,-791.10675434,0.00020515,4,"2024-08-09T22:10:52.405",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570522,1723241452414,-196.83442498,0.00020515,4,"2024-08-09T22:10:52.414",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570523,1723241452424,-500.0,0.00020516,2,"2024-08-09T22:10:52.424",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570524,1723241452433,-382.71126557,0.00020521,2,"2024-08-09T22:10:52.433",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570525,1723241452443,-500.0,0.00020527,2,"2024-08-09T22:10:52.443",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570526,1723241452453,-600.0,0.00020533,2,"2024-08-09T22:10:52.453",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570527,1723241452462,-600.0,0.00020539,2,"2024-08-09T22:10:52.462",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570528,1723241452471,-2000.0,0.00020547,2,"2024-08-09T22:10:52.471",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570529,1723241452481,-172.88,0.00020548,2,"2024-08-09T22:10:52.481",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570530,1723241452490,-173.0,0.00020548,2,"2024-08-09T22:10:52.490",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570531,1723241452500,-20132.04,0.00020548,2,"2024-08-09T22:10:52.500",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570532,1723241452510,-600.0,0.00020573,2,"2024-08-09T22:10:52.510",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570533,1723241452519,-1800.0,0.00020574,2,"2024-08-09T22:10:52.519",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570534,1723241452528,-3400.0,0.00020597,2,"2024-08-09T22:10:52.528",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570535,1723241452538,-2000.0,0.00020616,2,"2024-08-09T22:10:52.538",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570536,1723241452548,-1700.0,0.00020616,2,"2024-08-09T22:10:52.548",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570537,1723241452557,-3100.0,0.00020616,2,"2024-08-09T22:10:52.557",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570538,1723241452567,-3000.0,0.00020616,2,"2024-08-09T22:10:52.567",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570539,1723241452576,-500.0,0.00020627,2,"2024-08-09T22:10:52.576",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570540,1723241452586,-791.10675434,0.00020627,4,"2024-08-09T22:10:52.586",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570541,1723241452595,-196.83442498,0.00020627,4,"2024-08-09T22:10:52.595",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570542,1723241452606,-150.0,0.00020647,4,"2024-08-09T22:10:52.606",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570543,1723241452616,-1800.0,0.00020652,2,"2024-08-09T22:10:52.616",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570544,1723241452625,-3200.0,0.00020656,2,"2024-08-09T22:10:52.625",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570545,1723241452635,-150.0,0.00020683,4,"2024-08-09T22:10:52.635",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570546,1723241452644,-150.0,0.00020696,4,"2024-08-09T22:10:52.644",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570547,1723241452654,-600.0,0.00020705,2,"2024-08-09T22:10:52.654",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570548,1723241452663,-300.34170008,0.00020706,2,"2024-08-09T22:10:52.663",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570549,1723241452673,-185.06951542,0.0002073,2,"2024-08-09T22:10:52.673",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570550,1723241452683,-791.10675434,0.00020739,4,"2024-08-09T22:10:52.683",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570551,1723241452693,-196.83442498,0.00020739,4,"2024-08-09T22:10:52.693",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570552,1723241452702,-500.0,0.00020752,2,"2024-08-09T22:10:52.702",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570553,1723241452712,-1000.0,0.00020772,2,"2024-08-09T22:10:52.712",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570554,1723241452722,-500.0,0.00020789,2,"2024-08-09T22:10:52.722",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570555,1723241452732,-600.0,0.00020805,2,"2024-08-09T22:10:52.732",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570556,1723241452742,-235.76,0.0002082,2,"2024-08-09T22:10:52.742",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570557,1723241452751,-795.96,0.0002082,2,"2024-08-09T22:10:52.751",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570558,1723241452761,-3200.0,0.0002082,2,"2024-08-09T22:10:52.761",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570559,1723241452772,-177.04241578,0.00020821,2,"2024-08-09T22:10:52.772",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570560,1723241452781,-193.72739513,0.00020821,2,"2024-08-09T22:10:52.781",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570561,1723241452791,-2000.0,0.00020821,2,"2024-08-09T22:10:52.791",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570562,1723241452800,-322.76,0.00020821,2,"2024-08-09T22:10:52.800",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570563,1723241452810,-1800.0,0.00020845,2,"2024-08-09T22:10:52.810",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570564,1723241452819,-791.10675434,0.00020852,4,"2024-08-09T22:10:52.819",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570565,1723241452829,-196.83442498,0.00020852,4,"2024-08-09T22:10:52.829",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570566,1723241452838,-500.0,0.00020858,2,"2024-08-09T22:10:52.838",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570567,1723241452848,-2717.24014392,0.00020864,2,"2024-08-09T22:10:52.848",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570568,1723241452862,-150.0,0.00020865,4,"2024-08-09T22:10:52.862",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570569,1723241452871,-500.0,0.00020871,2,"2024-08-09T22:10:52.871",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570570,1723241452881,-679.61185523,0.00020886,2,"2024-08-09T22:10:52.881",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570571,1723241452891,-229.72,0.0002089,30,"2024-08-09T22:10:52.891",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570572,1723241452904,-600.0,0.0002092,2,"2024-08-09T22:10:52.904",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570573,1723241452913,-150.0,0.00020922,4,"2024-08-09T22:10:52.913",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570574,1723241452923,-1800.0,0.00020929,2,"2024-08-09T22:10:52.923",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570575,1723241452932,-500.0,0.00020937,2,"2024-08-09T22:10:52.932",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570576,1723241452942,-500.0,0.00020948,2,"2024-08-09T22:10:52.942",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570577,1723241452951,-791.10675434,0.00020964,4,"2024-08-09T22:10:52.951",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570578,1723241452961,-196.83442498,0.00020964,4,"2024-08-09T22:10:52.961",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570579,1723241452970,-500.0,0.00020972,2,"2024-08-09T22:10:52.970",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570580,1723241452981,-500.0,0.00020982,2,"2024-08-09T22:10:52.981",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570581,1723241452991,-1210.25239429,0.00020988,2,"2024-08-09T22:10:52.991",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570582,1723241453000,-500.0,0.00020993,2,"2024-08-09T22:10:53.000",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570583,1723241453010,-225.69935237,0.00021,2,"2024-08-09T22:10:53.010",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570584,1723241453019,-265.87,0.00021,2,"2024-08-09T22:10:53.019",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570585,1723241453028,-646.88280815,0.00021,2,"2024-08-09T22:10:53.028",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570586,1723241453037,-199.0,0.00021,2,"2024-08-09T22:10:53.037",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570587,1723241453046,-3400.0,0.00021,2,"2024-08-09T22:10:53.046",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570588,1723241453055,-275.5,0.00021,2,"2024-08-09T22:10:53.055",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570589,1723241453064,-500.0,0.00021021,2,"2024-08-09T22:10:53.064",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570590,1723241453074,-185.70486646,0.00021028,2,"2024-08-09T22:10:53.074",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570591,1723241453083,-500.0,0.00021043,2,"2024-08-09T22:10:53.083",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570592,1723241453093,-500.0,0.0002105,2,"2024-08-09T22:10:53.093",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570593,1723241453105,-500.0,0.00021069,2,"2024-08-09T22:10:53.105",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570594,1723241453114,-791.10675434,0.00021076,4,"2024-08-09T22:10:53.114",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570595,1723241453123,-196.83442498,0.00021076,4,"2024-08-09T22:10:53.123",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570596,1723241453134,-150.0,0.00021082,4,"2024-08-09T22:10:53.134",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570597,1723241453143,-500.0,0.00021086,2,"2024-08-09T22:10:53.143",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570598,1723241453153,-2000.0,0.00021095,2,"2024-08-09T22:10:53.153",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570599,1723241453162,-500.0,0.00021096,2,"2024-08-09T22:10:53.162",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570600,1723241453171,-500.0,0.00021101,2,"2024-08-09T22:10:53.171",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570601,1723241453181,-500.0,0.00021116,2,"2024-08-09T22:10:53.181",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570602,1723241453190,-3200.0,0.00021118,2,"2024-08-09T22:10:53.190",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570603,1723241453199,-509.62426263,0.00021128,2,"2024-08-09T22:10:53.199",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570604,1723241453209,-150.0,0.00021149,4,"2024-08-09T22:10:53.209",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570605,1723241453218,-600.0,0.00021157,2,"2024-08-09T22:10:53.218",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570606,1723241453228,-500.0,0.00021158,2,"2024-08-09T22:10:53.228",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570607,1723241453237,-1000.0,0.00021158,2,"2024-08-09T22:10:53.237",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570608,1723241453247,-800.0,0.00021164,2,"2024-08-09T22:10:53.247",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570609,1723241453256,-500.0,0.00021177,2,"2024-08-09T22:10:53.256",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570610,1723241453265,-791.10675434,0.00021188,4,"2024-08-09T22:10:53.265",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570611,1723241453275,-196.83442498,0.00021188,4,"2024-08-09T22:10:53.275",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570612,1723241453284,-160.97672045,0.00021199,2,"2024-08-09T22:10:53.284",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570613,1723241453293,-152.0,0.000212,4,"2024-08-09T22:10:53.293",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570614,1723241453303,-3200.0,0.00021233,2,"2024-08-09T22:10:53.303",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570615,1723241453312,-500.0,0.0002125,2,"2024-08-09T22:10:53.312",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570616,1723241453321,-500.0,0.00021264,2,"2024-08-09T22:10:53.321",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570617,1723241453330,-303.17237553,0.0002127,3,"2024-08-09T22:10:53.330",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570618,1723241453340,-3400.0,0.00021273,2,"2024-08-09T22:10:53.340",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570619,1723241453350,-3400.0,0.00021283,2,"2024-08-09T22:10:53.350",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570620,1723241453365,-3200.0,0.00021285,2,"2024-08-09T22:10:53.365",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570621,1723241453374,-600.0,0.00021299,2,"2024-08-09T22:10:53.374",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570622,1723241453384,-791.10675434,0.000213,4,"2024-08-09T22:10:53.384",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570623,1723241453394,-196.83442498,0.000213,4,"2024-08-09T22:10:53.394",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570624,1723241453404,-150.0,0.000213,4,"2024-08-09T22:10:53.404",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570625,1723241453414,-150.0,0.000213,4,"2024-08-09T22:10:53.414",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570626,1723241453424,-150.0,0.000213,4,"2024-08-09T22:10:53.424",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570627,1723241453435,-150.0,0.000213,4,"2024-08-09T22:10:53.435",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570628,1723241453445,-1800.0,0.00021311,2,"2024-08-09T22:10:53.445",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570629,1723241453455,-1000.0,0.00021332,2,"2024-08-09T22:10:53.455",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570630,1723241453465,-400.0,0.00021342,2,"2024-08-09T22:10:53.465",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570631,1723241453474,-400.0,0.00021342,2,"2024-08-09T22:10:53.474",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570632,1723241453484,-2000.0,0.00021369,2,"2024-08-09T22:10:53.484",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570633,1723241453494,-5909.02,0.0002137,2,"2024-08-09T22:10:53.494",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570634,1723241453504,-592.14,0.0002137,2,"2024-08-09T22:10:53.504",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570635,1723241453514,-500.0,0.00021372,2,"2024-08-09T22:10:53.514",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570636,1723241453524,-150.0,0.00021376,4,"2024-08-09T22:10:53.524",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570637,1723241453533,-5470.26,0.000214,2,"2024-08-09T22:10:53.533",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570638,1723241453544,-5225.79,0.000214,7,"2024-08-09T22:10:53.544",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570639,1723241453553,-791.10675434,0.00021412,4,"2024-08-09T22:10:53.553",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570640,1723241453563,-196.83442498,0.00021412,4,"2024-08-09T22:10:53.563",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570641,1723241453573,-500.0,0.00021438,2,"2024-08-09T22:10:53.573",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570642,1723241453582,-391.26,0.0002144,2,"2024-08-09T22:10:53.582",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570643,1723241453592,-167.10539186,0.00021441,2,"2024-08-09T22:10:53.592",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570644,1723241453601,-600.0,0.00021463,2,"2024-08-09T22:10:53.601",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570645,1723241453615,-500.0,0.00021464,2,"2024-08-09T22:10:53.615",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570646,1723241453625,-819.20995938,0.00021478,2,"2024-08-09T22:10:53.625",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570647,1723241453635,-500.0,0.00021513,2,"2024-08-09T22:10:53.635",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570648,1723241453644,-150.0,0.00021518,4,"2024-08-09T22:10:53.644",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570649,1723241453654,-600.0,0.0002152,2,"2024-08-09T22:10:53.654",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570650,1723241453664,-791.10675434,0.00021524,4,"2024-08-09T22:10:53.664",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570651,1723241453674,-196.83442498,0.00021524,4,"2024-08-09T22:10:53.674",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570652,1723241453684,-500.0,0.00021531,2,"2024-08-09T22:10:53.684",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570653,1723241453693,-600.0,0.00021561,2,"2024-08-09T22:10:53.693",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570654,1723241453703,-500.0,0.00021569,2,"2024-08-09T22:10:53.703",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570655,1723241453713,-600.0,0.00021572,2,"2024-08-09T22:10:53.713",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570656,1723241453722,-150.0,0.00021602,4,"2024-08-09T22:10:53.722",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570657,1723241453732,-1800.0,0.00021618,2,"2024-08-09T22:10:53.732",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570658,1723241453741,-3400.0,0.00021626,2,"2024-08-09T22:10:53.741",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570659,1723241453751,-500.0,0.00021627,2,"2024-08-09T22:10:53.751",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570660,1723241453761,-500.0,0.00021634,2,"2024-08-09T22:10:53.761",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570661,1723241453771,-500.0,0.00021636,2,"2024-08-09T22:10:53.771",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570662,1723241453780,-791.10675434,0.00021636,4,"2024-08-09T22:10:53.780",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570663,1723241453790,-196.83442498,0.00021636,4,"2024-08-09T22:10:53.790",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570664,1723241453800,-2000.0,0.00021643,2,"2024-08-09T22:10:53.800",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570665,1723241453810,-500.0,0.00021645,2,"2024-08-09T22:10:53.810",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570666,1723241453821,-500.0,0.00021654,2,"2024-08-09T22:10:53.821",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570667,1723241453830,-1995.29092,0.0002166,2,"2024-08-09T22:10:53.830",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570668,1723241453840,-500.0,0.00021662,2,"2024-08-09T22:10:53.840",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570669,1723241453850,-500.0,0.00021671,2,"2024-08-09T22:10:53.850",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570670,1723241453864,-500.0,0.0002168,2,"2024-08-09T22:10:53.864",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570671,1723241453874,-500.0,0.00021689,2,"2024-08-09T22:10:53.874",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570672,1723241453883,-600.0,0.00021696,2,"2024-08-09T22:10:53.883",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570673,1723241453894,-500.0,0.00021698,2,"2024-08-09T22:10:53.894",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570674,1723241453906,-500.0,0.00021706,2,"2024-08-09T22:10:53.906",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570675,1723241453915,-2000.0,0.00021712,2,"2024-08-09T22:10:53.915",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570676,1723241453925,-1700.0,0.00021712,2,"2024-08-09T22:10:53.925",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570677,1723241453934,-3100.0,0.00021712,2,"2024-08-09T22:10:53.934",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570678,1723241453944,-3000.0,0.00021712,2,"2024-08-09T22:10:53.944",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570679,1723241453953,-500.0,0.00021712,2,"2024-08-09T22:10:53.953",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570680,1723241453964,-500.0,0.00021715,2,"2024-08-09T22:10:53.964",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570681,1723241453978,-500.0,0.00021724,2,"2024-08-09T22:10:53.978",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570682,1723241453994,-500.0,0.00021733,2,"2024-08-09T22:10:53.994",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570683,1723241454006,-150.0,0.00021735,4,"2024-08-09T22:10:54.006",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570684,1723241454016,-500.0,0.00021742,2,"2024-08-09T22:10:54.016",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570685,1723241454027,-791.10675434,0.00021748,4,"2024-08-09T22:10:54.027",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570686,1723241454037,-196.83442498,0.00021748,4,"2024-08-09T22:10:54.037",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570687,1723241454047,-500.0,0.0002175,2,"2024-08-09T22:10:54.047",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570688,1723241454057,-500.0,0.00021759,2,"2024-08-09T22:10:54.057",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570689,1723241454067,-500.0,0.00021768,2,"2024-08-09T22:10:54.067",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570690,1723241454077,-500.0,0.00021777,2,"2024-08-09T22:10:54.077",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570691,1723241454087,-500.0,0.00021786,2,"2024-08-09T22:10:54.087",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570692,1723241454098,-500.0,0.00021794,2,"2024-08-09T22:10:54.098",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570693,1723241454111,-1166.94953749,0.00021795,5,"2024-08-09T22:10:54.111",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570694,1723241454121,-600.0,0.00021796,2,"2024-08-09T22:10:54.121",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570695,1723241454131,-500.0,0.00021803,2,"2024-08-09T22:10:54.131",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570696,1723241454141,-500.0,0.00021812,2,"2024-08-09T22:10:54.141",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570697,1723241454150,-500.0,0.00021821,2,"2024-08-09T22:10:54.150",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570698,1723241454159,-150.0,0.00021829,4,"2024-08-09T22:10:54.159",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570699,1723241454169,-500.0,0.0002183,2,"2024-08-09T22:10:54.169",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570700,1723241454178,-500.0,0.00021838,2,"2024-08-09T22:10:54.178",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570701,1723241454188,-500.0,0.00021847,2,"2024-08-09T22:10:54.188",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570702,1723241454197,-999.001,0.0002185,2,"2024-08-09T22:10:54.197",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570703,1723241454206,-3400.0,0.00021851,2,"2024-08-09T22:10:54.206",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570704,1723241454216,-500.0,0.00021856,2,"2024-08-09T22:10:54.216",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570705,1723241454225,-600.0,0.0002186,2,"2024-08-09T22:10:54.225",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570706,1723241454234,-791.10675434,0.00021861,4,"2024-08-09T22:10:54.234",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570707,1723241454244,-196.83442498,0.00021861,4,"2024-08-09T22:10:54.244",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570708,1723241454254,-500.0,0.00021862,2,"2024-08-09T22:10:54.254",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570709,1723241454264,-500.0,0.00021865,2,"2024-08-09T22:10:54.264",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570710,1723241454274,-50000.0,0.0002187,4,"2024-08-09T22:10:54.274",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570711,1723241454284,-500.0,0.00021874,2,"2024-08-09T22:10:54.284",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570712,1723241454398,-500.0,0.00021882,2,"2024-08-09T22:10:54.398",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570713,1723241454408,-500.0,0.00021891,2,"2024-08-09T22:10:54.408",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570714,1723241454418,-500.0,0.000219,2,"2024-08-09T22:10:54.418",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570715,1723241454427,-5000.0,0.000219,2,"2024-08-09T22:10:54.427",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570716,1723241454437,-2000.0,0.000219,2,"2024-08-09T22:10:54.437",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570717,1723241454447,-500.0,0.000219,2,"2024-08-09T22:10:54.447",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570718,1723241454456,-1200.0,0.000219,2,"2024-08-09T22:10:54.456",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570719,1723241454466,-650.0,0.000219,2,"2024-08-09T22:10:54.466",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570720,1723241454475,-500.0,0.00021906,2,"2024-08-09T22:10:54.475",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570721,1723241454485,-150.0,0.00021917,4,"2024-08-09T22:10:54.485",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570722,1723241454494,-1911.64334489,0.00021917,2,"2024-08-09T22:10:54.494",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570723,1723241454504,-1329.19,0.00021918,2,"2024-08-09T22:10:54.504",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570724,1723241454514,-1479.95,0.00021918,2,"2024-08-09T22:10:54.514",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570725,1723241454523,-150.0,0.00021918,2,"2024-08-09T22:10:54.523",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570726,1723241454533,-150.0,0.00021918,2,"2024-08-09T22:10:54.533",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570727,1723241454542,-150.0,0.00021918,2,"2024-08-09T22:10:54.542",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570728,1723241454551,-150.0,0.00021918,2,"2024-08-09T22:10:54.551",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570729,1723241454561,-150.0,0.00021918,2,"2024-08-09T22:10:54.561",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570730,1723241454570,-150.0,0.00021918,2,"2024-08-09T22:10:54.570",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570731,1723241454580,-150.0,0.00021918,2,"2024-08-09T22:10:54.580",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570732,1723241454589,-150.0,0.00021918,2,"2024-08-09T22:10:54.589",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570733,1723241454598,-150.0,0.00021918,2,"2024-08-09T22:10:54.598",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570734,1723241454611,-150.0,0.00021918,2,"2024-08-09T22:10:54.611",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570735,1723241454621,-150.0,0.00021918,2,"2024-08-09T22:10:54.621",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570736,1723241454630,-150.0,0.00021918,2,"2024-08-09T22:10:54.630",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570737,1723241454640,-150.0,0.00021918,2,"2024-08-09T22:10:54.640",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570738,1723241454649,-150.0,0.00021918,2,"2024-08-09T22:10:54.649",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570739,1723241454658,-176.50561346,0.00021918,2,"2024-08-09T22:10:54.658",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570740,1723241454667,-293.78519782,0.00021934,2,"2024-08-09T22:10:54.667",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570741,1723241454677,-3200.0,0.00021935,2,"2024-08-09T22:10:54.677",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570742,1723241454686,-500.0,0.00021951,2,"2024-08-09T22:10:54.686",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570743,1723241454696,-150.0,0.00021953,4,"2024-08-09T22:10:54.696",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570744,1723241454705,-500.0,0.00021954,2,"2024-08-09T22:10:54.705",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570745,1723241454715,-791.10675434,0.00021973,4,"2024-08-09T22:10:54.715",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570746,1723241454725,-196.83442498,0.00021973,4,"2024-08-09T22:10:54.725",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570747,1723241454734,-500.0,0.00021978,2,"2024-08-09T22:10:54.734",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570748,1723241454743,-3200.0,0.00021979,2,"2024-08-09T22:10:54.743",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570749,1723241454753,-600.0,0.00021985,2,"2024-08-09T22:10:54.753",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570750,1723241454762,-600.0,0.00021993,2,"2024-08-09T22:10:54.762",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570751,1723241454772,-371.98698346,0.00022,2,"2024-08-09T22:10:54.772",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570752,1723241454781,-199.0,0.00022,2,"2024-08-09T22:10:54.781",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570753,1723241454791,-242.07644878,0.00022,2,"2024-08-09T22:10:54.791",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570754,1723241454801,-1069.24907524,0.00022,2,"2024-08-09T22:10:54.801",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570755,1723241454810,-850.0,0.00022,2,"2024-08-09T22:10:54.810",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570756,1723241454819,-424.178287,0.00022,2,"2024-08-09T22:10:54.819",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570757,1723241454829,-150.0,0.00022055,4,"2024-08-09T22:10:54.829",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570758,1723241454839,-791.10675434,0.00022085,4,"2024-08-09T22:10:54.839",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570759,1723241454848,-196.83442498,0.00022085,4,"2024-08-09T22:10:54.848",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570760,1723241454861,-500.0,0.00022086,2,"2024-08-09T22:10:54.861",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570761,1723241454872,-3200.0,0.00022093,2,"2024-08-09T22:10:54.872",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570762,1723241454881,-227.04094966,0.0002211,2,"2024-08-09T22:10:54.881",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570763,1723241454892,-600.0,0.00022112,2,"2024-08-09T22:10:54.892",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570764,1723241454907,-1800.0,0.00022121,2,"2024-08-09T22:10:54.907",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570765,1723241454916,-507.26587804,0.00022156,2,"2024-08-09T22:10:54.916",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570766,1723241454926,-1800.0,0.00022161,2,"2024-08-09T22:10:54.926",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570767,1723241454935,-150.0,0.00022171,4,"2024-08-09T22:10:54.935",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570768,1723241454945,-1000.0,0.00022171,2,"2024-08-09T22:10:54.945",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570769,1723241454955,-150.9,0.00022174,2,"2024-08-09T22:10:54.955",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570770,1723241454964,-500.0,0.00022191,2,"2024-08-09T22:10:54.964",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570771,1723241454974,-791.10675434,0.00022197,4,"2024-08-09T22:10:54.974",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570772,1723241454984,-196.83442498,0.00022197,4,"2024-08-09T22:10:54.984",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570773,1723241454993,-2717.24014392,0.0002221,2,"2024-08-09T22:10:54.993",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570774,1723241455003,-3200.0,0.0002221,2,"2024-08-09T22:10:55.003",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570775,1723241455013,-150.0,0.00022225,4,"2024-08-09T22:10:55.013",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570776,1723241455023,-152.0,0.00022225,5,"2024-08-09T22:10:55.023",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570777,1723241455032,-800.0,0.0002226,2,"2024-08-09T22:10:55.032",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570778,1723241455042,-150.0,0.00022282,4,"2024-08-09T22:10:55.042",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570779,1723241455052,-3400.0,0.00022307,2,"2024-08-09T22:10:55.052",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570780,1723241455061,-791.10675434,0.00022309,4,"2024-08-09T22:10:55.061",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570781,1723241455071,-196.83442498,0.00022309,4,"2024-08-09T22:10:55.071",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570782,1723241455080,-600.0,0.00022338,2,"2024-08-09T22:10:55.080",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570783,1723241455091,-600.0,0.0002236,2,"2024-08-09T22:10:55.091",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570784,1723241455101,-1000.0,0.0002238,2,"2024-08-09T22:10:55.101",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570785,1723241455113,-150.0,0.00022388,4,"2024-08-09T22:10:55.113",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570786,1723241455123,-791.10675434,0.00022421,4,"2024-08-09T22:10:55.123",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570787,1723241455132,-196.83442498,0.00022421,4,"2024-08-09T22:10:55.132",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570788,1723241455142,-500.0,0.00022426,2,"2024-08-09T22:10:55.142",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570789,1723241455151,-1000.0,0.00022426,2,"2024-08-09T22:10:55.151",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570790,1723241455161,-500.37875848,0.0002243,2,"2024-08-09T22:10:55.161",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570791,1723241455171,-3200.0,0.00022449,2,"2024-08-09T22:10:55.171",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570792,1723241455180,-600.0,0.00022451,2,"2024-08-09T22:10:55.180",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570793,1723241455189,-500.0,0.00022458,2,"2024-08-09T22:10:55.189",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570794,1723241455198,-500.0,0.00022465,2,"2024-08-09T22:10:55.198",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570795,1723241455207,-500.0,0.00022465,2,"2024-08-09T22:10:55.207",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570796,1723241455216,-500.0,0.00022465,2,"2024-08-09T22:10:55.216",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570797,1723241455226,-500.0,0.00022465,2,"2024-08-09T22:10:55.226",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570798,1723241455235,-500.0,0.00022465,2,"2024-08-09T22:10:55.235",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570799,1723241455245,-500.0,0.00022465,2,"2024-08-09T22:10:55.245",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570800,1723241455254,-336.11637105,0.00022465,2,"2024-08-09T22:10:55.254",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570801,1723241455263,-1000.0,0.00022466,2,"2024-08-09T22:10:55.263",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570802,1723241455273,-500.0,0.00022486,2,"2024-08-09T22:10:55.273",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570803,1723241455282,-150.0,0.00022495,2,"2024-08-09T22:10:55.282",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570804,1723241455291,-150.0,0.00022508,4,"2024-08-09T22:10:55.291",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570805,1723241455301,-600.0,0.00022527,2,"2024-08-09T22:10:55.301",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570806,1723241455310,-791.10675434,0.00022533,4,"2024-08-09T22:10:55.310",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570807,1723241455319,-196.83442498,0.00022533,4,"2024-08-09T22:10:55.319",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570808,1723241455329,-150.0,0.00022533,4,"2024-08-09T22:10:55.329",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570809,1723241455338,-500.0,0.0002254,2,"2024-08-09T22:10:55.338",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570810,1723241455348,-16193.27,0.00022562,2,"2024-08-09T22:10:55.348",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570811,1723241455361,-1108.44,0.00022562,2,"2024-08-09T22:10:55.361",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570812,1723241455371,-529.08,0.00022562,2,"2024-08-09T22:10:55.371",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570813,1723241455380,-3655.79,0.00022562,2,"2024-08-09T22:10:55.380",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570814,1723241455390,-205.46337221,0.00022577,2,"2024-08-09T22:10:55.390",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570815,1723241455400,-235.76,0.0002258,5,"2024-08-09T22:10:55.400",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570816,1723241455409,-795.96,0.0002258,5,"2024-08-09T22:10:55.409",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570817,1723241455419,-500.0,0.00022588,2,"2024-08-09T22:10:55.419",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570818,1723241455429,-1000.0,0.00022594,2,"2024-08-09T22:10:55.429",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570819,1723241455440,-186.5,0.00022603,2,"2024-08-09T22:10:55.440",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570820,1723241455451,-150.0,0.00022606,4,"2024-08-09T22:10:55.451",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570821,1723241455460,-791.10675434,0.00022645,4,"2024-08-09T22:10:55.460",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570822,1723241455470,-196.83442498,0.00022645,4,"2024-08-09T22:10:55.470",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570823,1723241455482,-1800.0,0.00022678,2,"2024-08-09T22:10:55.482",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570824,1723241455494,-2168.03469987,0.00022687,2,"2024-08-09T22:10:55.494",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570825,1723241455506,-500.0,0.00022689,2,"2024-08-09T22:10:55.506",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570826,1723241455515,-223.0,0.0002269,2,"2024-08-09T22:10:55.515",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570827,1723241455526,-223.0,0.0002269,2,"2024-08-09T22:10:55.526",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570828,1723241455536,-224.0,0.0002269,2,"2024-08-09T22:10:55.536",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570829,1723241455546,-5470.26,0.000227,7,"2024-08-09T22:10:55.546",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570830,1723241455556,-151.0,0.000227,7,"2024-08-09T22:10:55.556",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570831,1723241455566,-279.16483387,0.000227,2,"2024-08-09T22:10:55.566",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570832,1723241455575,-200.0,0.000227,2,"2024-08-09T22:10:55.575",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570833,1723241455585,-797.29664355,0.000227,2,"2024-08-09T22:10:55.585",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570834,1723241455594,-150.0,0.00022735,4,"2024-08-09T22:10:55.594",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570835,1723241455603,-600.0,0.00022747,2,"2024-08-09T22:10:55.603",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570836,1723241455615,-791.10675434,0.00022758,4,"2024-08-09T22:10:55.615",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570837,1723241455624,-196.83442498,0.00022758,4,"2024-08-09T22:10:55.624",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570838,1723241455633,-300.0,0.00022772,2,"2024-08-09T22:10:55.633",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570839,1723241455643,-150.0,0.00022772,2,"2024-08-09T22:10:55.643",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570840,1723241455653,-2000.0,0.00022808,2,"2024-08-09T22:10:55.653",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570841,1723241455662,-1700.0,0.00022808,2,"2024-08-09T22:10:55.662",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570842,1723241455671,-3100.0,0.00022808,2,"2024-08-09T22:10:55.671",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570843,1723241455680,-3000.0,0.00022808,2,"2024-08-09T22:10:55.680",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570844,1723241455690,-151.0,0.00022808,7,"2024-08-09T22:10:55.690",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570845,1723241455699,-151.0,0.00022808,7,"2024-08-09T22:10:55.699",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570846,1723241455709,-600.0,0.00022822,2,"2024-08-09T22:10:55.709",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570847,1723241455718,-150.0,0.00022824,4,"2024-08-09T22:10:55.718",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570848,1723241455728,-500.0,0.00022837,2,"2024-08-09T22:10:55.728",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570849,1723241455737,-500.0,0.00022838,2,"2024-08-09T22:10:55.737",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570850,1723241455746,-150.10767656,0.0002286,2,"2024-08-09T22:10:55.746",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570851,1723241455755,-500.0,0.00022862,2,"2024-08-09T22:10:55.755",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570852,1723241455765,-791.10675434,0.0002287,4,"2024-08-09T22:10:55.765",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570853,1723241455774,-196.83442498,0.0002287,4,"2024-08-09T22:10:55.774",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570854,1723241455783,-500.0,0.00022896,2,"2024-08-09T22:10:55.783",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570855,1723241455792,-151.0,0.00022905,7,"2024-08-09T22:10:55.792",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570856,1723241455802,-500.0,0.00022923,2,"2024-08-09T22:10:55.802",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570857,1723241455811,-500.0,0.00022936,2,"2024-08-09T22:10:55.811",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570858,1723241455820,-600.0,0.00022953,2,"2024-08-09T22:10:55.820",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570859,1723241455829,-150.0,0.00022961,4,"2024-08-09T22:10:55.829",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570860,1723241455838,-185.70486645,0.00022964,2,"2024-08-09T22:10:55.838",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570861,1723241455847,-791.10675434,0.00022982,4,"2024-08-09T22:10:55.847",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570862,1723241455858,-196.83442498,0.00022982,4,"2024-08-09T22:10:55.858",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570863,1723241455867,-500.0,0.00022992,2,"2024-08-09T22:10:55.867",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570864,1723241455876,-554.99379221,0.00022994,2,"2024-08-09T22:10:55.876",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570865,1723241455886,-199.0,0.00023,2,"2024-08-09T22:10:55.886",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570866,1723241455896,-320.0,0.00023,10,"2024-08-09T22:10:55.896",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570867,1723241455907,-2256.22184056,0.00023,2,"2024-08-09T22:10:55.907",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570868,1723241455916,-200.0,0.00023,2,"2024-08-09T22:10:55.916",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570869,1723241455925,-241.94,0.00023,2,"2024-08-09T22:10:55.925",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570870,1723241455934,-241.94,0.00023,2,"2024-08-09T22:10:55.934",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570871,1723241455943,-241.94,0.00023,2,"2024-08-09T22:10:55.943",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570872,1723241455953,-241.94,0.00023,2,"2024-08-09T22:10:55.953",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570873,1723241455962,-241.94,0.00023,2,"2024-08-09T22:10:55.962",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570874,1723241455971,-241.94,0.00023,2,"2024-08-09T22:10:55.971",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570875,1723241455981,-241.94,0.00023,2,"2024-08-09T22:10:55.981",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570876,1723241455991,-241.94,0.00023,2,"2024-08-09T22:10:55.991",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570877,1723241456000,-241.94,0.00023,2,"2024-08-09T22:10:56.000",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570878,1723241456009,-241.94,0.00023,2,"2024-08-09T22:10:56.009",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570879,1723241456018,-241.94,0.00023,2,"2024-08-09T22:10:56.018",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570880,1723241456027,-241.94,0.00023,2,"2024-08-09T22:10:56.027",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570881,1723241456036,-241.94,0.00023,2,"2024-08-09T22:10:56.036",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570882,1723241456046,-241.94,0.00023,2,"2024-08-09T22:10:56.046",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570883,1723241456055,-241.94,0.00023,2,"2024-08-09T22:10:56.055",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570884,1723241456065,-173.0,0.00023,2,"2024-08-09T22:10:56.065",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570885,1723241456075,-500.0,0.0002301,2,"2024-08-09T22:10:56.075",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570886,1723241456084,-150.0,0.00023041,4,"2024-08-09T22:10:56.084",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570887,1723241456093,-600.0,0.00023061,2,"2024-08-09T22:10:56.093",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570888,1723241456102,-150.0,0.00023071,2,"2024-08-09T22:10:56.102",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570889,1723241456113,-500.0,0.00023073,2,"2024-08-09T22:10:56.113",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570890,1723241456122,-3400.0,0.00023077,2,"2024-08-09T22:10:56.122",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570891,1723241456132,-500.0,0.00023081,2,"2024-08-09T22:10:56.132",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570892,1723241456140,-303.17237552,0.00023085,4,"2024-08-09T22:10:56.140",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570893,1723241456149,-791.10675434,0.00023094,4,"2024-08-09T22:10:56.149",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570894,1723241456158,-196.83442498,0.00023094,4,"2024-08-09T22:10:56.158",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570895,1723241456168,-150.0,0.0002315,4,"2024-08-09T22:10:56.168",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570896,1723241456177,-150.0,0.0002315,4,"2024-08-09T22:10:56.177",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570897,1723241456187,-150.0,0.0002315,4,"2024-08-09T22:10:56.187",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570898,1723241456196,-167.10539186,0.0002317,2,"2024-08-09T22:10:56.196",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570899,1723241456206,-150.0,0.00023188,4,"2024-08-09T22:10:56.206",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570900,1723241456215,-600.0,0.00023195,2,"2024-08-09T22:10:56.215",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570901,1723241456224,-180.0,0.00023205,2,"2024-08-09T22:10:56.224",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570902,1723241456234,-791.10675434,0.00023206,4,"2024-08-09T22:10:56.234",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570903,1723241456243,-196.83442498,0.00023206,4,"2024-08-09T22:10:56.243",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570904,1723241456253,-600.0,0.00023222,2,"2024-08-09T22:10:56.253",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570905,1723241456262,-300.0,0.00023234,11,"2024-08-09T22:10:56.262",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570906,1723241456272,-600.0,0.00023249,2,"2024-08-09T22:10:56.272",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570907,1723241456281,-152.0,0.0002325,6,"2024-08-09T22:10:56.281",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570908,1723241456291,-1000.0,0.00023258,2,"2024-08-09T22:10:56.291",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570909,1723241456300,-150.0,0.00023259,4,"2024-08-09T22:10:56.300",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570910,1723241456310,-1000.0,0.00023265,2,"2024-08-09T22:10:56.310",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570911,1723241456320,-500.0,0.00023277,2,"2024-08-09T22:10:56.320",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570912,1723241456329,-379.98,0.00023288,2,"2024-08-09T22:10:56.329",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570913,1723241456339,-380.0,0.00023288,2,"2024-08-09T22:10:56.339",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570914,1723241456349,-380.0,0.00023288,2,"2024-08-09T22:10:56.349",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570915,1723241456360,-380.0,0.00023288,2,"2024-08-09T22:10:56.360",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570916,1723241456370,-380.0,0.00023288,2,"2024-08-09T22:10:56.370",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570917,1723241456379,-380.0,0.00023288,2,"2024-08-09T22:10:56.379",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570918,1723241456389,-380.0,0.00023288,2,"2024-08-09T22:10:56.389",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570919,1723241456398,-398.48,0.00023288,2,"2024-08-09T22:10:56.398",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570920,1723241456408,-380.0,0.00023288,2,"2024-08-09T22:10:56.408",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570921,1723241456418,-173.0,0.00023288,2,"2024-08-09T22:10:56.418",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570922,1723241456427,-1000.0,0.000233,2,"2024-08-09T22:10:56.427",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570923,1723241456437,-600.0,0.00023308,2,"2024-08-09T22:10:56.437",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570924,1723241456448,-600.0,0.00023312,2,"2024-08-09T22:10:56.448",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570925,1723241456457,-791.10675434,0.00023318,4,"2024-08-09T22:10:56.457",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570926,1723241456466,-196.83442498,0.00023318,4,"2024-08-09T22:10:56.466",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570927,1723241456476,-600.0,0.00023346,2,"2024-08-09T22:10:56.476",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570928,1723241456486,-600.0,0.00023346,2,"2024-08-09T22:10:56.486",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570929,1723241456496,-800.0,0.00023356,2,"2024-08-09T22:10:56.496",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570930,1723241456506,-3200.0,0.00023356,2,"2024-08-09T22:10:56.506",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570931,1723241456515,-150.0,0.00023414,4,"2024-08-09T22:10:56.515",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570932,1723241456525,-791.10675434,0.0002343,4,"2024-08-09T22:10:56.525",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570933,1723241456535,-196.83442498,0.0002343,4,"2024-08-09T22:10:56.535",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570934,1723241456544,-3400.0,0.00023442,2,"2024-08-09T22:10:56.544",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570935,1723241456554,-223.0,0.0002346,2,"2024-08-09T22:10:56.554",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570936,1723241456564,-200.0,0.0002346,2,"2024-08-09T22:10:56.564",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570937,1723241456574,-223.0,0.0002346,2,"2024-08-09T22:10:56.574",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570938,1723241456584,-224.0,0.0002346,2,"2024-08-09T22:10:56.584",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570939,1723241456594,-150.0,0.00023476,4,"2024-08-09T22:10:56.594",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570940,1723241456604,-248.82965052,0.00023488,2,"2024-08-09T22:10:56.604",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570941,1723241456616,-500.0,0.00023497,2,"2024-08-09T22:10:56.616",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570942,1723241456625,-600.0,0.00023512,2,"2024-08-09T22:10:56.625",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570943,1723241456636,-500.0,0.00023514,2,"2024-08-09T22:10:56.636",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570944,1723241456646,-1935.27435808,0.0002354,2,"2024-08-09T22:10:56.646",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570945,1723241456655,-791.10675434,0.00023542,4,"2024-08-09T22:10:56.655",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570946,1723241456666,-196.83442498,0.00023542,4,"2024-08-09T22:10:56.666",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570947,1723241456675,-2717.24014392,0.00023555,2,"2024-08-09T22:10:56.675",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570948,1723241456685,-1800.0,0.000236,2,"2024-08-09T22:10:56.685",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570949,1723241456695,-150.0,0.00023641,4,"2024-08-09T22:10:56.695",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570950,1723241456705,-3400.0,0.00023643,2,"2024-08-09T22:10:56.705",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570951,1723241456715,-150.0,0.00023648,2,"2024-08-09T22:10:56.715",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570952,1723241456725,-791.10675434,0.00023655,4,"2024-08-09T22:10:56.725",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570953,1723241456734,-196.83442498,0.00023655,4,"2024-08-09T22:10:56.734",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570954,1723241456744,-1800.0,0.00023666,2,"2024-08-09T22:10:56.744",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570955,1723241456755,-166.79266455,0.00023674,2,"2024-08-09T22:10:56.755",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570956,1723241456765,-150.0,0.00023694,4,"2024-08-09T22:10:56.765",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570957,1723241456776,-500.0,0.00023698,2,"2024-08-09T22:10:56.776",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570958,1723241456785,-391.26,0.00023704,2,"2024-08-09T22:10:56.785",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570959,1723241456795,-500.0,0.00023716,2,"2024-08-09T22:10:56.795",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570960,1723241456805,-500.0,0.00023753,2,"2024-08-09T22:10:56.805",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570961,1723241456925,-151.0,0.00023759,2,"2024-08-09T22:10:56.925",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570962,1723241456935,-500.0,0.00023759,2,"2024-08-09T22:10:56.935",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570963,1723241456945,-791.10675434,0.00023767,4,"2024-08-09T22:10:56.945",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570964,1723241456955,-196.83442498,0.00023767,4,"2024-08-09T22:10:56.955",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570965,1723241456964,-150.0,0.00023767,4,"2024-08-09T22:10:56.964",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570966,1723241456975,-600.0,0.00023781,2,"2024-08-09T22:10:56.975",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570967,1723241456986,-3200.0,0.00023806,2,"2024-08-09T22:10:56.986",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570968,1723241456996,-600.0,0.00023819,2,"2024-08-09T22:10:56.996",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570969,1723241457006,-600.0,0.00023822,2,"2024-08-09T22:10:57.006",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570970,1723241457015,-150.0,0.00023867,4,"2024-08-09T22:10:57.015",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570971,1723241457026,-1268.59509223,0.00023873,2,"2024-08-09T22:10:57.026",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570972,1723241457035,-600.0,0.00023877,2,"2024-08-09T22:10:57.035",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570973,1723241457046,-791.10675434,0.00023879,4,"2024-08-09T22:10:57.046",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570974,1723241457056,-196.83442498,0.00023879,4,"2024-08-09T22:10:57.056",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570975,1723241457065,-1000.0,0.00023897,2,"2024-08-09T22:10:57.065",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570976,1723241457075,-2026.68449,0.00023899,2,"2024-08-09T22:10:57.075",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570977,1723241457084,-2000.0,0.00023904,2,"2024-08-09T22:10:57.084",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570978,1723241457094,-1700.0,0.00023904,2,"2024-08-09T22:10:57.094",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570979,1723241457104,-3100.0,0.00023904,2,"2024-08-09T22:10:57.104",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570980,1723241457115,-3000.0,0.00023904,2,"2024-08-09T22:10:57.115",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570981,1723241457125,-150.0,0.00023912,4,"2024-08-09T22:10:57.125",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570982,1723241457135,-500.0,0.00023932,2,"2024-08-09T22:10:57.135",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570983,1723241457144,-500.0,0.0002396,2,"2024-08-09T22:10:57.144",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570984,1723241457155,-600.0,0.00023989,2,"2024-08-09T22:10:57.155",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570985,1723241457165,-791.10675434,0.00023991,4,"2024-08-09T22:10:57.165",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570986,1723241457174,-196.83442498,0.00023991,4,"2024-08-09T22:10:57.174",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570987,1723241457184,-235.76,0.00023999,5,"2024-08-09T22:10:57.184",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570988,1723241457193,-235.76,0.00023999,5,"2024-08-09T22:10:57.193",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570989,1723241457203,-795.96,0.00023999,5,"2024-08-09T22:10:57.203",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570990,1723241457213,-795.96,0.00023999,5,"2024-08-09T22:10:57.213",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570991,1723241457223,-617.1043103,0.00024,2,"2024-08-09T22:10:57.223",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570992,1723241457234,-1003.2,0.00024,2,"2024-08-09T22:10:57.234",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570993,1723241457244,-20966.0,0.00024,2,"2024-08-09T22:10:57.244",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570994,1723241457254,-1001.53,0.00024,2,"2024-08-09T22:10:57.254",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570995,1723241457264,-3000.0,0.00024,2,"2024-08-09T22:10:57.264",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570996,1723241457274,-3000.0,0.00024,2,"2024-08-09T22:10:57.274",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570997,1723241457284,-3000.0,0.00024,2,"2024-08-09T22:10:57.284",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570998,1723241457294,-3000.0,0.00024,2,"2024-08-09T22:10:57.294",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334570999,1723241457304,-3012.05,0.00024,2,"2024-08-09T22:10:57.304",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571000,1723241457314,-199.0,0.00024,2,"2024-08-09T22:10:57.314",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571001,1723241457324,-297.17740872,0.00024,2,"2024-08-09T22:10:57.324",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571002,1723241457334,-500.0,0.00024,2,"2024-08-09T22:10:57.334",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571003,1723241457345,-291.31141525,0.00024,4,"2024-08-09T22:10:57.345",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571004,1723241457355,-71658.28255063,0.00024,3,"2024-08-09T22:10:57.355",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571005,1723241457540,-1279.97005618,0.00024,3,"2024-08-09T22:10:57.540",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571006,1723241457736,-1118.63,0.00012529,2,"2024-08-09T22:10:57.736",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571007,1723241457747,-1118.63,0.00012529,2,"2024-08-09T22:10:57.747",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571008,1723241457757,-1118.63,0.00012529,2,"2024-08-09T22:10:57.757",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571009,1723241457767,-1118.63,0.00012529,2,"2024-08-09T22:10:57.767",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571010,1723241457777,-1118.63,0.00012529,2,"2024-08-09T22:10:57.777",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571011,1723241457787,-1118.63,0.00012529,2,"2024-08-09T22:10:57.787",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571012,1723241457797,-1118.63,0.00012529,2,"2024-08-09T22:10:57.797",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571013,1723241457806,-1118.63,0.00012529,2,"2024-08-09T22:10:57.806",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571014,1723241457817,-1118.63,0.00012529,2,"2024-08-09T22:10:57.817",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571015,1723241457827,-1118.63,0.00012529,2,"2024-08-09T22:10:57.827",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571016,1723241457837,-686.84894999,0.00014261,2,"2024-08-09T22:10:57.837",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571017,1723241457847,-723.23511172,0.00014261,2,"2024-08-09T22:10:57.847",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571018,1723241457860,-155.0,0.00014579,2,"2024-08-09T22:10:57.860",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571019,1723241457869,-203.14083137,0.00014667,2,"2024-08-09T22:10:57.869",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571020,1723241457879,-155.0,0.00019451,2,"2024-08-09T22:10:57.879",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571021,1723241457889,-9831.81837573,0.00024,3,"2024-08-09T22:10:57.889",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571022,1723241457905,-13845.770288,0.00024,3,"2024-08-09T22:10:57.905",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571023,1723241458271,-1118.63,0.00012529,2,"2024-08-09T22:10:58.271",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571024,1723241458281,-32079.29901073,0.00024,3,"2024-08-09T22:10:58.281",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571025,1723241490720,150.0,0.00024612,120,"2024-08-09T22:11:30.720",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571026,1723241671267,150.0,0.00024641,120,"2024-08-09T22:14:31.267",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571029,1723242361747,-150.0,0.00025319,120,"2024-08-09T22:26:01.747",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571030,1723242361776,-400.0,0.00025707,120,"2024-08-09T22:26:01.776",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571031,1723242361814,-150.0,0.00025995,120,"2024-08-09T22:26:01.814",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571032,1723242361839,-150.0,0.00026015,120,"2024-08-09T22:26:01.839",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571033,1723242361868,-1000.0,0.00026849,120,"2024-08-09T22:26:01.868",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571038,1723242439815,-625.1137,9.9e-05,2,"2024-08-09T22:27:19.815",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571039,1723242439836,-150.0,0.00010999,2,"2024-08-09T22:27:19.836",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571040,1723242439862,-28599.96708542,0.00011,2,"2024-08-09T22:27:19.862",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571041,1723242439887,-52873.91921458,0.00011,2,"2024-08-09T22:27:19.887",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571043,1723242511305,150.0,0.00024017,120,"2024-08-09T22:28:31.305",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571044,1723242526625,393.5430555,0.00027,120,"2024-08-09T22:28:46.625",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571054,1723242631896,-210.88572167,0.0001,2,"2024-08-09T22:30:31.896",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571055,1723242631906,-174.83539434,0.000109,2,"2024-08-09T22:30:31.906",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571056,1723242631915,-167.10539186,0.000109,2,"2024-08-09T22:30:31.915",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571057,1723242631925,-300.0,0.00010999,2,"2024-08-09T22:30:31.925",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571058,1723242631934,-150.0,0.00010999,2,"2024-08-09T22:30:31.934",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571059,1723242631943,-1573.206132,0.00011,2,"2024-08-09T22:30:31.943",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571060,1723242631952,-14299.98354272,0.00011,2,"2024-08-09T22:30:31.952",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571061,1723242631962,-627483.98381771,0.00011,2,"2024-08-09T22:30:31.962",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571063,1723242637975,-703.20536157,0.00011,2,"2024-08-09T22:30:37.975",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571064,1723242637987,-30687.70725279,0.00011,2,"2024-08-09T22:30:37.987",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571065,1723242637999,-20046.88647575,0.00011,2,"2024-08-09T22:30:37.999",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571066,1723242638011,-3035.058,0.00011,2,"2024-08-09T22:30:38.011",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571067,1723242638032,-50448.83835652,0.00011,2,"2024-08-09T22:30:38.032",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571068,1723242638044,-664.7658,0.00011,2,"2024-08-09T22:30:38.044",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571069,1723242638055,-522.95955266,0.00011,2,"2024-08-09T22:30:38.055",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571070,1723242638314,-1507.57772365,0.00011,2,"2024-08-09T22:30:38.314",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571071,1723242638326,-435.35854429,0.00011,2,"2024-08-09T22:30:38.326",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571072,1723242638338,-685.98090997,0.00011,2,"2024-08-09T22:30:38.338",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571073,1723242638354,-7410.89783384,0.00011,2,"2024-08-09T22:30:38.354",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571074,1723242638367,-683.481244,0.00011,2,"2024-08-09T22:30:38.367",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571076,1723242638379,-2569328.29380968,0.00011,2,"2024-08-09T22:30:38.379",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571083,1723242640075,-958.32081716,0.00011,2,"2024-08-09T22:30:40.075",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571084,1723242640087,-2428.5107306,0.00011,2,"2024-08-09T22:30:40.087",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571085,1723242640199,-31971.56757775,0.00011,2,"2024-08-09T22:30:40.199",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571086,1723242640211,-3470.13415581,0.00011,2,"2024-08-09T22:30:40.211",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571089,1723242642978,-3601.17829232,0.00011,2,"2024-08-09T22:30:42.978",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571090,1723242643089,-1321.69127506,0.00011,2,"2024-08-09T22:30:43.089",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571091,1723242643200,-2301.288471,0.00011,2,"2024-08-09T22:30:43.200",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571108,1723242646264,-0.1377583,0.0001,2,"2024-08-09T22:30:46.264",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571109,1723242646343,-549.8622417,0.0001,2,"2024-08-09T22:30:46.343",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571110,1723242646355,-32545.86627325,0.00011,2,"2024-08-09T22:30:46.355",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571115,1723242930743,150.0,0.00025119,120,"2024-08-09T22:35:30.743",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571123,1723242990723,150.0,0.00024434,120,"2024-08-09T22:36:30.723",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571126,1723243050713,150.0,0.00026613,120,"2024-08-09T22:37:30.713",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571132,1723243170843,150.0,0.00026951,120,"2024-08-09T22:39:30.843",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571133,1723243230718,150.0,0.00026308,120,"2024-08-09T22:40:30.718",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571134,1723243290756,150.0,0.00025662,120,"2024-08-09T22:41:30.756",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571136,1723243410761,150.0,0.00025875,120,"2024-08-09T22:43:30.761",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571137,1723243471280,150.0,0.00026688,120,"2024-08-09T22:44:31.280",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571141,1723243611270,389.99,9.245e-05,2,"2024-08-09T22:46:51.270",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571142,1723243653515,754.0,9.245e-05,2,"2024-08-09T22:47:33.515",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571143,1723243678262,227.71036735,9.245e-05,2,"2024-08-09T22:47:58.262",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571144,1723243681240,155.0,9.245e-05,2,"2024-08-09T22:48:01.240",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571145,1723243682950,485.47880185,9.245e-05,2,"2024-08-09T22:48:02.950",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571146,1723243683152,7577.72096623,9.245e-05,2,"2024-08-09T22:48:03.152",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571147,1723243687814,1284.86660241,9.245e-05,2,"2024-08-09T22:48:07.814",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571148,1723243689628,291.36870266,9.245e-05,2,"2024-08-09T22:48:09.628",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571149,1723243694913,693.09243413,9.245e-05,2,"2024-08-09T22:48:14.913",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571150,1723243699158,759.9667326,9.245e-05,2,"2024-08-09T22:48:19.158",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571151,1723243700866,871.55601316,9.245e-05,2,"2024-08-09T22:48:20.866",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571152,1723243702578,20388.48019643,9.245e-05,2,"2024-08-09T22:48:22.578",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571153,1723243705746,425.83516653,9.245e-05,2,"2024-08-09T22:48:25.746",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571154,1723243769135,7577.72096623,9.245e-05,2,"2024-08-09T22:49:29.135",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571155,1723243782751,1284.0269295,9.245e-05,2,"2024-08-09T22:49:42.751",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571156,1723243808585,3249.51616514,9.245e-05,2,"2024-08-09T22:50:08.585",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571157,1723243817605,425.76373453,9.245e-05,2,"2024-08-09T22:50:17.605",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571158,1723243818960,693.71418722,9.245e-05,2,"2024-08-09T22:50:18.960",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571173,1723243831997,-150.0,0.00010877,2,"2024-08-09T22:50:31.997",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571175,1723243832007,-150.0,0.00010899,2,"2024-08-09T22:50:32.007",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571177,1723243832016,-172.22398976,0.000109,2,"2024-08-09T22:50:32.016",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571178,1723243832025,-1721.4063,0.000109,2,"2024-08-09T22:50:32.025",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571180,1723243832034,-287.57391013,0.000109,2,"2024-08-09T22:50:32.034",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571182,1723243832047,-767.68435215,0.000109,2,"2024-08-09T22:50:32.047",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571184,1723243832058,-555.90330277,0.000109,2,"2024-08-09T22:50:32.058",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571185,1723243832069,-1626.11563495,0.000109,2,"2024-08-09T22:50:32.069",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571186,1723243832078,-239.576858,0.000109,2,"2024-08-09T22:50:32.078",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571187,1723243832090,-760.423142,0.000109,2,"2024-08-09T22:50:32.090",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571188,1723243832101,-328.1519,0.000109,2,"2024-08-09T22:50:32.101",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571189,1723243832111,-1496.53425038,0.000109,2,"2024-08-09T22:50:32.111",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571190,1723243832124,-327.85685687,0.000109,2,"2024-08-09T22:50:32.124",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571191,1723243832135,-872.67905712,0.000109,2,"2024-08-09T22:50:32.135",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571192,1723243832147,-6558.09753364,0.000109,2,"2024-08-09T22:50:32.147",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571193,1723243832158,-10863.63860199,0.000109,2,"2024-08-09T22:50:32.158",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571194,1723243832169,-169.84462218,0.000109,2,"2024-08-09T22:50:32.169",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571195,1723243832179,-1000.0,0.000109,2,"2024-08-09T22:50:32.179",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571196,1723243832188,-722.67823329,0.000109,2,"2024-08-09T22:50:32.188",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571197,1723243832197,-313.64751735,0.000109,2,"2024-08-09T22:50:32.197",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571198,1723243832208,-500.0,0.00010999,2,"2024-08-09T22:50:32.208",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571199,1723243832219,-500.0,0.00010999,2,"2024-08-09T22:50:32.219",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571200,1723243832228,-500.0,0.00010999,2,"2024-08-09T22:50:32.228",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571201,1723243832237,-500.0,0.00010999,2,"2024-08-09T22:50:32.237",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571202,1723243832247,-364.81,0.00010999,2,"2024-08-09T22:50:32.247",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571203,1723243832256,-500.0,0.00010999,2,"2024-08-09T22:50:32.256",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571204,1723243832266,-500.0,0.00010999,2,"2024-08-09T22:50:32.266",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571205,1723243832275,-500.0,0.00010999,2,"2024-08-09T22:50:32.275",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571206,1723243832284,-500.0,0.00010999,2,"2024-08-09T22:50:32.284",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571207,1723243832294,-360.77,0.00010999,2,"2024-08-09T22:50:32.294",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571208,1723243832304,-13923.24815982,0.00011,2,"2024-08-09T22:50:32.304",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571210,1723243832313,-452831.06351869,0.00011,2,"2024-08-09T22:50:32.313",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571212,1723243832324,-1635.94847803,0.00011,2,"2024-08-09T22:50:32.324",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571213,1723243832340,-298.3,0.00011,2,"2024-08-09T22:50:32.340",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571214,1723243832351,-341.48088377,0.00011,2,"2024-08-09T22:50:32.351",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571215,1723243832362,-25390.0,0.00011,2,"2024-08-09T22:50:32.362",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571216,1723243832385,-1549.74687682,0.00011,2,"2024-08-09T22:50:32.385",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571217,1723243832396,-5470.3656739,0.00011,2,"2024-08-09T22:50:32.396",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571218,1723243832407,-13383.1972599,0.00011,2,"2024-08-09T22:50:32.407",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571219,1723243832418,-561.51132701,0.00011,2,"2024-08-09T22:50:32.418",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571221,1723243838214,-8179.99999998,0.00011,2,"2024-08-09T22:50:38.214",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571222,1723243838292,-614.60712979,0.00011,2,"2024-08-09T22:50:38.292",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571223,1723243838351,-1432.3301818,0.00011,2,"2024-08-09T22:50:38.351",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571224,1723243838544,-921.04196052,0.00011,2,"2024-08-09T22:50:38.544",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571225,1723243838558,-1107.2408442,0.00011,2,"2024-08-09T22:50:38.558",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571248,1723243840197,-4592.8,0.00011,2,"2024-08-09T22:50:40.197",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571249,1723243840210,-669.21960628,0.00011,2,"2024-08-09T22:50:40.210",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571250,1723243840223,-411.00317561,0.00011,2,"2024-08-09T22:50:40.223",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571251,1723243843021,-2490.75,0.00011,2,"2024-08-09T22:50:43.021",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571253,1723243843095,-892.61865323,0.00011,2,"2024-08-09T22:50:43.095",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571254,1723243843182,-6315.3454475,0.00011,2,"2024-08-09T22:50:43.182",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571255,1723243843194,-1620.40557737,0.00011,2,"2024-08-09T22:50:43.194",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571256,1723243843205,-2028.24217741,0.00011,2,"2024-08-09T22:50:43.205",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571257,1723243843216,-11222.92795268,0.00011,2,"2024-08-09T22:50:43.216",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571269,1723243843330,-1317.20668066,0.00011,2,"2024-08-09T22:50:43.330",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571301,1723243844473,-8832.28605,0.00011,2,"2024-08-09T22:50:44.473",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571302,1723243844493,-401.21609692,0.00011,2,"2024-08-09T22:50:44.493",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571303,1723243844505,-3313.60911296,0.00011,2,"2024-08-09T22:50:44.505",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571304,1723243844529,-1304.4,0.00011,2,"2024-08-09T22:50:44.529",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571305,1723243844540,-526.02,0.00011,2,"2024-08-09T22:50:44.540",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571306,1723243844553,-3029.65,0.00011,2,"2024-08-09T22:50:44.553",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571307,1723243844580,-16848.68960433,0.00011,2,"2024-08-09T22:50:44.580",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571309,1723243846433,-3912.18475505,0.00011,2,"2024-08-09T22:50:46.433",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571310,1723243846584,-2807.81747002,0.00011,2,"2024-08-09T22:50:46.584",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571311,1723243846595,-1168.77872412,0.00011,2,"2024-08-09T22:50:46.595",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571313,1723243863146,1816.0270691,9.245e-05,2,"2024-08-09T22:51:03.146",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571314,1723243890727,150.0,0.00024599,120,"2024-08-09T22:51:30.727",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571316,1723243950706,150.0,0.00023979,120,"2024-08-09T22:52:30.706",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571320,1723244063497,391.76,9.086e-05,2,"2024-08-09T22:54:23.497",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571321,1723244310720,150.0,0.00025483,120,"2024-08-09T22:58:30.720",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571324,1723244461623,1500.0,0.00025,60,"2024-08-09T23:01:01.623",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571325,1723244600444,393.37,8.517e-05,2,"2024-08-09T23:03:20.444",0.00031755,16.04,0.9688787668015056,1925907366.5378563]
[334571326,1723244731486,150.0,0.0002682,120,"2024-08-09T23:05:31.486",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571329,1723244910718,150.0,0.00026842,120,"2024-08-09T23:08:30.718",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571351,1723245038396,-550.0,0.0001,2,"2024-08-09T23:10:38.396",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571352,1723245038405,-2616.04903559,0.00010096,2,"2024-08-09T23:10:38.405",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571366,1723245038586,-988.94903612,0.00010096,2,"2024-08-09T23:10:38.586",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571367,1723245038764,-598.51192829,0.00010096,2,"2024-08-09T23:10:38.764",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571368,1723245038774,-250.0,0.00010123,2,"2024-08-09T23:10:38.774",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571369,1723245038783,-165.44,0.00010286,2,"2024-08-09T23:10:38.783",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571370,1723245038792,-236.55,0.00010288,2,"2024-08-09T23:10:38.792",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571371,1723245038802,-1000.0,0.00010328,2,"2024-08-09T23:10:38.802",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571372,1723245038812,-200.0,0.00010367,2,"2024-08-09T23:10:38.812",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571373,1723245038821,-1298.83,0.0001038,2,"2024-08-09T23:10:38.821",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571374,1723245038831,-1154.76,0.00010549,2,"2024-08-09T23:10:38.831",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571375,1723245038841,-697.83,0.00010559,2,"2024-08-09T23:10:38.841",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571376,1723245038851,-300.0,0.00010626,2,"2024-08-09T23:10:38.851",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571377,1723245038861,-299.99,0.00010627,2,"2024-08-09T23:10:38.861",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571378,1723245038870,-173.97,0.00010631,2,"2024-08-09T23:10:38.870",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571379,1723245038879,-393.37,0.00010781,2,"2024-08-09T23:10:38.879",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571380,1723245038889,-172.22398976,0.000109,2,"2024-08-09T23:10:38.889",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571381,1723245038899,-2424.7847,0.000109,2,"2024-08-09T23:10:38.899",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571382,1723245038909,-271.72401441,0.000109,2,"2024-08-09T23:10:38.909",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571383,1723245038918,-209.0983449,0.000109,2,"2024-08-09T23:10:38.918",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571384,1723245038927,-481.78548886,0.000109,2,"2024-08-09T23:10:38.927",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571385,1723245038937,-499.99,0.00010934,2,"2024-08-09T23:10:38.937",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571386,1723245038947,-487.54,0.00010959,2,"2024-08-09T23:10:38.947",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571387,1723245038957,-250.0,0.00010959,2,"2024-08-09T23:10:38.957",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571388,1723245038967,-7089.64520035,0.00011,2,"2024-08-09T23:10:38.967",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571389,1723245038977,-44518.96500898,0.00011,2,"2024-08-09T23:10:38.977",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571390,1723245038994,-2456.04146216,0.00011,2,"2024-08-09T23:10:38.994",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571391,1723245039006,-2944.34240302,0.00011,2,"2024-08-09T23:10:39.006",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571392,1723245039017,-9101.3781579,0.00011,2,"2024-08-09T23:10:39.017",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571393,1723245039030,-8693.51986952,0.00011,2,"2024-08-09T23:10:39.030",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571394,1723245039040,-1381.24087936,0.00011,2,"2024-08-09T23:10:39.040",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571395,1723245039051,-3048.91164779,0.00011,2,"2024-08-09T23:10:39.051",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571396,1723245039064,-33278.88494011,0.00011,2,"2024-08-09T23:10:39.064",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571419,1723245040418,-28650.73615971,0.00011,2,"2024-08-09T23:10:40.418",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571420,1723245041467,-520.94,0.00011,2,"2024-08-09T23:10:41.467",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571421,1723245041480,-840.96512736,0.00011,2,"2024-08-09T23:10:41.480",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571435,1723245043291,-503.19150413,0.00010626,2,"2024-08-09T23:10:43.291",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571437,1723245043303,-859.24849587,0.00010626,2,"2024-08-09T23:10:43.303",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571438,1723245043312,-1129.65891,0.0001089,2,"2024-08-09T23:10:43.312",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571439,1723245043327,-423.09259413,0.000109,2,"2024-08-09T23:10:43.327",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571441,1723245043338,-381.4185858,0.000109,2,"2024-08-09T23:10:43.338",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571442,1723245043351,-325.14773007,0.000109,2,"2024-08-09T23:10:43.351",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571443,1723245043360,-316.37698243,0.0001091,2,"2024-08-09T23:10:43.360",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571444,1723245043371,-361.6920653,0.0001091,2,"2024-08-09T23:10:43.371",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571445,1723245043383,-451.58986227,0.0001091,2,"2024-08-09T23:10:43.383",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571446,1723245043392,-1129.65891,0.0001093,2,"2024-08-09T23:10:43.392",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571447,1723245043401,-2945.50815873,0.00011,2,"2024-08-09T23:10:43.401",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571448,1723245043414,-6400.89541296,0.00011,2,"2024-08-09T23:10:43.414",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571449,1723245044670,-752.79796392,0.00011,2,"2024-08-09T23:10:44.670",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571450,1723245044681,-1559.45168708,0.00011,2,"2024-08-09T23:10:44.681",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571451,1723245044692,-273.88727203,0.00011,2,"2024-08-09T23:10:44.692",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571452,1723245044705,-1732.275,0.00011,2,"2024-08-09T23:10:44.705",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571453,1723245044716,-1659.64161471,0.00011,2,"2024-08-09T23:10:44.716",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571454,1723245044727,-814.55264413,0.00011,2,"2024-08-09T23:10:44.727",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571455,1723245044746,-922.5063449,0.00011,2,"2024-08-09T23:10:44.746",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571456,1723245044757,-367.69336575,0.00011,2,"2024-08-09T23:10:44.757",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571457,1723245044768,-3067.36856786,0.00011,2,"2024-08-09T23:10:44.768",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571458,1723245044779,-382.12258582,0.00011,2,"2024-08-09T23:10:44.779",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571459,1723245044791,-8632.87567252,0.00011,2,"2024-08-09T23:10:44.791",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571460,1723245046422,-900.09,0.0001092,2,"2024-08-09T23:10:46.422",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571461,1723245046434,-229.56891,0.0001092,2,"2024-08-09T23:10:46.434",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571462,1723245046443,-5736.98866461,0.00011,2,"2024-08-09T23:10:46.443",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571463,1723245046455,-1346.35809449,0.00011,2,"2024-08-09T23:10:46.455",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571464,1723245046466,-8027.63642451,0.00011,2,"2024-08-09T23:10:46.466",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571465,1723245046478,-718.1047832,0.00011,2,"2024-08-09T23:10:46.478",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571466,1723245046503,-1661.36023817,0.00011,2,"2024-08-09T23:10:46.503",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571467,1723245046514,-283.51720375,0.00011,2,"2024-08-09T23:10:46.514",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571468,1723245046526,-898.99522388,0.00011,2,"2024-08-09T23:10:46.526",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571469,1723245046538,-34161.23272605,0.00011,2,"2024-08-09T23:10:46.538",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571470,1723245046551,-2244.9999773,0.00011,2,"2024-08-09T23:10:46.551",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571471,1723245046586,-7806.3,0.00011,2,"2024-08-09T23:10:46.586",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571472,1723245046598,-356.88365472,0.00011,2,"2024-08-09T23:10:46.598",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571473,1723245046610,-416.5696332,0.00011,2,"2024-08-09T23:10:46.610",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571474,1723245046622,-52333.48844806,0.00011,2,"2024-08-09T23:10:46.622",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571475,1723245046668,-979.759088,0.00011,2,"2024-08-09T23:10:46.668",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571476,1723245046680,-300.16333141,0.00011,2,"2024-08-09T23:10:46.680",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571477,1723245046692,-2007.07929185,0.00011,2,"2024-08-09T23:10:46.692",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571478,1723245046703,-361.43277495,0.00011,2,"2024-08-09T23:10:46.703",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571479,1723245046715,-1793.87083348,0.00011,2,"2024-08-09T23:10:46.715",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571480,1723245046727,-1078.57653798,0.00011,2,"2024-08-09T23:10:46.727",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571481,1723245046738,-306.42815309,0.00011,2,"2024-08-09T23:10:46.738",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571484,1723245046754,-1494.82037085,0.00011,2,"2024-08-09T23:10:46.754",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571485,1723245046765,-882.94760634,0.00011,2,"2024-08-09T23:10:46.765",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571488,1723245447375,4263.3,9.65e-05,2,"2024-08-09T23:17:27.375",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571489,1723245511210,150.0,0.00023844,120,"2024-08-09T23:18:31.210",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571490,1723245539171,63882.5869081,9.65e-05,2,"2024-08-09T23:18:59.171",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571491,1723245540600,1223.35682624,9.65e-05,2,"2024-08-09T23:19:00.600",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571492,1723245547388,227.71036735,9.65e-05,2,"2024-08-09T23:19:07.388",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571493,1723245551924,407.46,8.358e-05,2,"2024-08-09T23:19:11.924",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571494,1723245609509,693.09243413,8.358e-05,2,"2024-08-09T23:20:09.509",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571495,1723245613773,188.0,8.358e-05,2,"2024-08-09T23:20:13.773",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571496,1723245616216,7577.72096623,8.358e-05,2,"2024-08-09T23:20:16.216",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571497,1723245618740,290.92754573,8.358e-05,2,"2024-08-09T23:20:18.740",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571498,1723245624724,1268.17340653,8.358e-05,2,"2024-08-09T23:20:24.724",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571499,1723245626817,1284.86660241,8.358e-05,2,"2024-08-09T23:20:26.817",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571500,1723245630718,150.0,0.00026108,120,"2024-08-09T23:20:30.718",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571501,1723245634679,2655.07180159,8.358e-05,2,"2024-08-09T23:20:34.679",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571502,1723245641612,1223.35682624,8.358e-05,2,"2024-08-09T23:20:41.612",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571503,1723245649103,1223.35682624,8.358e-05,2,"2024-08-09T23:20:49.103",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571504,1723245687944,227.71036735,8.358e-05,2,"2024-08-09T23:21:27.944",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571505,1723245691441,150.0,0.00024748,120,"2024-08-09T23:21:31.441",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571506,1723245693010,510.58699532,8.358e-05,2,"2024-08-09T23:21:33.010",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571507,1723245696890,227.71036735,8.358e-05,2,"2024-08-09T23:21:36.890",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571508,1723245709825,1284.44921673,8.358e-05,2,"2024-08-09T23:21:49.825",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571509,1723245734220,7577.72096623,8.358e-05,2,"2024-08-09T23:22:14.220",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571510,1723245750703,150.0,0.00026759,120,"2024-08-09T23:22:30.703",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571511,1723245837501,2342.84,9.406e-05,2,"2024-08-09T23:23:57.501",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571512,1723245887728,2631.10754782,9.406e-05,2,"2024-08-09T23:24:47.728",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571513,1723245892844,827.90804449,9.406e-05,2,"2024-08-09T23:24:52.844",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571514,1723245896896,227.71036735,9.406e-05,2,"2024-08-09T23:24:56.896",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571515,1723245900599,867.19331787,9.406e-05,2,"2024-08-09T23:25:00.599",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571517,1723245973674,159.33,7.466e-05,2,"2024-08-09T23:26:13.674",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571518,1723245990712,150.0,0.00026937,120,"2024-08-09T23:26:30.712",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571519,1723245992574,408.93,8.219e-05,2,"2024-08-09T23:26:32.574",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571520,1723246020918,23900.0,9.325e-05,2,"2024-08-09T23:27:00.918",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571521,1723246040921,250.0,9.361e-05,2,"2024-08-09T23:27:20.921",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571522,1723246041849,165.44,9.361e-05,2,"2024-08-09T23:27:21.849",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571523,1723246111256,150.0,0.00023769,120,"2024-08-09T23:28:31.256",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571524,1723246124951,558.14,9.388e-05,2,"2024-08-09T23:28:44.951",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571529,1723246138965,200.0,9.388e-05,2,"2024-08-09T23:28:58.965",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571530,1723246170870,150.0,0.00024439,120,"2024-08-09T23:29:30.870",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571531,1723246221824,436.95,9.359e-05,2,"2024-08-09T23:30:21.824",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571567,1723246231512,-188.85,9.837e-05,2,"2024-08-09T23:30:31.512",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571569,1723246231522,-177.52,9.968e-05,2,"2024-08-09T23:30:31.522",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571571,1723246231532,-303.87313893,0.00010131,2,"2024-08-09T23:30:31.532",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571573,1723246231542,-1257.03046369,0.00010131,2,"2024-08-09T23:30:31.542",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571574,1723246231552,-226.27,0.00010136,2,"2024-08-09T23:30:31.552",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571575,1723246231563,-226.27,0.00010138,2,"2024-08-09T23:30:31.563",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571576,1723246231572,-226.27,0.00010141,2,"2024-08-09T23:30:31.572",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571577,1723246231582,-226.27,0.00010144,2,"2024-08-09T23:30:31.582",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571578,1723246231592,-226.27,0.00010146,2,"2024-08-09T23:30:31.592",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571579,1723246231602,-185.93081693,0.00010149,2,"2024-08-09T23:30:31.602",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571580,1723246231613,-40.33918307,0.00010149,2,"2024-08-09T23:30:31.613",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571581,1723246231623,-1667.71,0.00010151,2,"2024-08-09T23:30:31.623",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571582,1723246231633,-300.0,0.00010151,2,"2024-08-09T23:30:31.633",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571583,1723246231643,-741.18,0.00010151,2,"2024-08-09T23:30:31.643",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571584,1723246231653,-226.27,0.00010152,2,"2024-08-09T23:30:31.653",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571585,1723246231663,-1337.8457495,0.00010152,2,"2024-08-09T23:30:31.663",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571586,1723246231686,-505.38615579,0.00010152,2,"2024-08-09T23:30:31.686",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571587,1723246231698,-641.43342479,0.00010152,2,"2024-08-09T23:30:31.698",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571588,1723246231709,-3334.67466992,0.00010152,2,"2024-08-09T23:30:31.709",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571589,1723246231719,-499.99,0.00010152,2,"2024-08-09T23:30:31.719",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571590,1723246231729,-2801.45270852,0.00010152,2,"2024-08-09T23:30:31.729",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571591,1723246231740,-826.29867666,0.00010152,2,"2024-08-09T23:30:31.740",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571597,1723246237842,-5761.40861482,0.00010152,2,"2024-08-09T23:30:37.842",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571598,1723246237854,-226.27,0.00010154,2,"2024-08-09T23:30:37.854",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571599,1723246237863,-620.76,0.00010154,2,"2024-08-09T23:30:37.863",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571600,1723246237873,-800.0,0.00010157,2,"2024-08-09T23:30:37.873",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571602,1723246237882,-226.27,0.00010157,2,"2024-08-09T23:30:37.882",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571604,1723246237892,-226.27,0.0001016,2,"2024-08-09T23:30:37.892",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571606,1723246237902,-226.27,0.00010162,2,"2024-08-09T23:30:37.902",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571608,1723246237911,-226.27,0.00010165,2,"2024-08-09T23:30:37.911",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571609,1723246237921,-226.27,0.00010167,2,"2024-08-09T23:30:37.921",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571610,1723246237934,-226.27,0.0001017,2,"2024-08-09T23:30:37.934",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571611,1723246237943,-226.27,0.00010173,2,"2024-08-09T23:30:37.943",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571612,1723246237954,-226.27,0.00010175,2,"2024-08-09T23:30:37.954",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571613,1723246237965,-226.27,0.00010178,2,"2024-08-09T23:30:37.965",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571614,1723246237976,-226.27,0.00010181,2,"2024-08-09T23:30:37.976",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571615,1723246237986,-226.27,0.00010183,2,"2024-08-09T23:30:37.986",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571616,1723246237996,-226.27,0.00010186,2,"2024-08-09T23:30:37.996",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571617,1723246238006,-408.93,0.00010442,2,"2024-08-09T23:30:38.006",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571618,1723246238016,-153.84,0.00010536,2,"2024-08-09T23:30:38.016",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571619,1723246238025,-200.0,0.00010675,2,"2024-08-09T23:30:38.025",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571620,1723246238036,-244.55161296,0.00010899,2,"2024-08-09T23:30:38.036",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571621,1723246238048,-500.0,0.000109,2,"2024-08-09T23:30:38.048",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571622,1723246238058,-726.912,0.000109,2,"2024-08-09T23:30:38.058",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571623,1723246238069,-90568.24636786,0.000109,2,"2024-08-09T23:30:38.069",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571624,1723246238090,-126558.12780602,0.000109,2,"2024-08-09T23:30:38.090",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571625,1723246238102,-284.16954793,0.000109,2,"2024-08-09T23:30:38.102",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571626,1723246238207,-833.22584288,0.000109,2,"2024-08-09T23:30:38.207",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571627,1723246239585,-15336.7279,9.738e-05,2,"2024-08-09T23:30:39.585",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571628,1723246239595,-24444.67383531,0.000109,2,"2024-08-09T23:30:39.595",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571629,1723246239605,-172.22398976,0.000109,2,"2024-08-09T23:30:39.605",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571630,1723246239615,-219.42516069,0.000109,2,"2024-08-09T23:30:39.615",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571631,1723246239627,-2053.05735365,0.000109,2,"2024-08-09T23:30:39.627",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571632,1723246239890,-409.83248566,0.000109,2,"2024-08-09T23:30:39.890",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571633,1723246239899,-500.0,0.00010958,2,"2024-08-09T23:30:39.899",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571634,1723246239909,-500.0,0.00010958,2,"2024-08-09T23:30:39.909",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571635,1723246239918,-500.0,0.00010958,2,"2024-08-09T23:30:39.918",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571636,1723246239927,-218.42689724,0.00010958,2,"2024-08-09T23:30:39.927",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571637,1723246239939,-281.57310276,0.00010958,2,"2024-08-09T23:30:39.939",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571638,1723246239949,-332.42820105,0.00010958,2,"2024-08-09T23:30:39.949",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571639,1723246239960,-167.57179895,0.00010958,2,"2024-08-09T23:30:39.960",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571640,1723246239969,-348.09320105,0.00010958,2,"2024-08-09T23:30:39.969",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571641,1723246239981,-151.90679895,0.00010958,2,"2024-08-09T23:30:39.981",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571642,1723246239992,-500.0,0.00010958,2,"2024-08-09T23:30:39.992",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571643,1723246240002,-500.0,0.00010958,2,"2024-08-09T23:30:40.002",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571644,1723246240011,-500.0,0.00010958,2,"2024-08-09T23:30:40.011",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571645,1723246240022,-379.31443286,0.00010958,2,"2024-08-09T23:30:40.022",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571646,1723246240032,-250.0,0.00010959,2,"2024-08-09T23:30:40.032",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571647,1723246240041,-748.05249019,0.00010999,3,"2024-08-09T23:30:40.041",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571649,1723246242517,-369.12270208,0.00010999,3,"2024-08-09T23:30:42.517",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571650,1723246242529,-6.25358639,0.00010999,3,"2024-08-09T23:30:42.529",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571651,1723246242539,-500.0,0.00010999,2,"2024-08-09T23:30:42.539",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571652,1723246242548,-500.0,0.00010999,2,"2024-08-09T23:30:42.548",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571653,1723246242557,-128.06641355,0.00010999,2,"2024-08-09T23:30:42.557",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571654,1723246242571,-371.93358645,0.00010999,2,"2024-08-09T23:30:42.571",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571655,1723246242580,-500.0,0.00010999,2,"2024-08-09T23:30:42.580",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571656,1723246242589,-40.51641355,0.00010999,2,"2024-08-09T23:30:42.589",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571657,1723246242610,-477.8592102,0.00010999,2,"2024-08-09T23:30:42.610",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571658,1723246242619,-500.0,0.00010999,2,"2024-08-09T23:30:42.619",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571659,1723246242628,-500.0,0.00010999,2,"2024-08-09T23:30:42.628",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571660,1723246242637,-500.0,0.00010999,2,"2024-08-09T23:30:42.637",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571661,1723246242646,-500.0,0.00010999,2,"2024-08-09T23:30:42.646",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571662,1723246242656,-500.0,0.00010999,2,"2024-08-09T23:30:42.656",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571663,1723246242665,-500.0,0.00010999,2,"2024-08-09T23:30:42.665",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571664,1723246242675,-500.0,0.00010999,2,"2024-08-09T23:30:42.675",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571665,1723246242684,-500.0,0.00010999,2,"2024-08-09T23:30:42.684",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571666,1723246242693,-500.0,0.00010999,2,"2024-08-09T23:30:42.693",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571667,1723246242703,-500.0,0.00010999,2,"2024-08-09T23:30:42.703",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571668,1723246242712,-500.0,0.00010999,2,"2024-08-09T23:30:42.712",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571669,1723246242722,-500.0,0.00010999,2,"2024-08-09T23:30:42.722",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571670,1723246242731,-500.0,0.00010999,2,"2024-08-09T23:30:42.731",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571671,1723246242740,-500.0,0.00010999,2,"2024-08-09T23:30:42.740",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571672,1723246242749,-500.0,0.00010999,2,"2024-08-09T23:30:42.749",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571673,1723246242759,-500.0,0.00010999,2,"2024-08-09T23:30:42.759",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571674,1723246242768,-619.56267326,0.00010999,2,"2024-08-09T23:30:42.768",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571675,1723246242778,-500.0,0.00010999,2,"2024-08-09T23:30:42.778",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571676,1723246242788,-500.0,0.00010999,2,"2024-08-09T23:30:42.788",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571677,1723246242797,-500.0,0.00010999,2,"2024-08-09T23:30:42.797",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571678,1723246242807,-579.82,0.00010999,2,"2024-08-09T23:30:42.807",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571679,1723246242818,-500.0,0.00010999,2,"2024-08-09T23:30:42.818",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571680,1723246242827,-500.0,0.00010999,2,"2024-08-09T23:30:42.827",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571681,1723246242837,-500.0,0.00010999,2,"2024-08-09T23:30:42.837",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571682,1723246242846,-500.0,0.00010999,2,"2024-08-09T23:30:42.846",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571683,1723246242855,-500.0,0.00010999,2,"2024-08-09T23:30:42.855",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571684,1723246242865,-500.0,0.00010999,2,"2024-08-09T23:30:42.865",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571685,1723246242875,-500.0,0.00010999,2,"2024-08-09T23:30:42.875",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571686,1723246242885,-500.0,0.00010999,2,"2024-08-09T23:30:42.885",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571687,1723246242894,-500.0,0.00010999,2,"2024-08-09T23:30:42.894",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571688,1723246242903,-500.0,0.00010999,2,"2024-08-09T23:30:42.903",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571690,1723246242912,-500.0,0.00010999,2,"2024-08-09T23:30:42.912",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571692,1723246242922,-500.0,0.00010999,2,"2024-08-09T23:30:42.922",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571694,1723246242931,-500.0,0.00010999,2,"2024-08-09T23:30:42.931",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571695,1723246242941,-500.0,0.00010999,2,"2024-08-09T23:30:42.941",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571696,1723246242951,-500.0,0.00010999,2,"2024-08-09T23:30:42.951",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571697,1723246242960,-500.0,0.00010999,2,"2024-08-09T23:30:42.960",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571698,1723246242970,-500.0,0.00010999,2,"2024-08-09T23:30:42.970",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571699,1723246242979,-500.0,0.00010999,2,"2024-08-09T23:30:42.979",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571700,1723246242989,-500.0,0.00010999,2,"2024-08-09T23:30:42.989",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571701,1723246242998,-500.0,0.00010999,2,"2024-08-09T23:30:42.998",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571702,1723246243008,-500.0,0.00010999,2,"2024-08-09T23:30:43.008",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571703,1723246243017,-500.0,0.00010999,2,"2024-08-09T23:30:43.017",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571704,1723246243027,-500.0,0.00010999,2,"2024-08-09T23:30:43.027",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571705,1723246243037,-500.0,0.00010999,2,"2024-08-09T23:30:43.037",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571706,1723246243047,-500.0,0.00010999,2,"2024-08-09T23:30:43.047",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571707,1723246243056,-500.0,0.00010999,2,"2024-08-09T23:30:43.056",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571708,1723246243068,-500.0,0.00010999,2,"2024-08-09T23:30:43.068",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571709,1723246243077,-500.0,0.00010999,2,"2024-08-09T23:30:43.077",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571710,1723246243086,-500.0,0.00010999,2,"2024-08-09T23:30:43.086",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571711,1723246243096,-502.17223672,0.00010999,2,"2024-08-09T23:30:43.096",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571712,1723246243105,-500.0,0.00010999,2,"2024-08-09T23:30:43.105",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571713,1723246243115,-500.0,0.00010999,2,"2024-08-09T23:30:43.115",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571714,1723246243125,-163.71076907,0.00010999,2,"2024-08-09T23:30:43.125",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571715,1723246243134,-500.0,0.00010999,2,"2024-08-09T23:30:43.134",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571716,1723246243143,-500.0,0.00010999,2,"2024-08-09T23:30:43.143",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571717,1723246243152,-500.0,0.00010999,2,"2024-08-09T23:30:43.152",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571718,1723246243162,-500.0,0.00010999,2,"2024-08-09T23:30:43.162",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571719,1723246243171,-500.0,0.00010999,2,"2024-08-09T23:30:43.171",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571720,1723246243180,-285.58,0.00010999,2,"2024-08-09T23:30:43.180",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571721,1723246243190,-500.0,0.00010999,2,"2024-08-09T23:30:43.190",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571722,1723246243199,-500.0,0.00010999,2,"2024-08-09T23:30:43.199",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571723,1723246243209,-500.0,0.00010999,2,"2024-08-09T23:30:43.209",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571724,1723246243218,-500.0,0.00010999,2,"2024-08-09T23:30:43.218",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571725,1723246243228,-500.0,0.00010999,2,"2024-08-09T23:30:43.228",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571726,1723246243237,-463.39,0.00010999,2,"2024-08-09T23:30:43.237",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571727,1723246243246,-500.0,0.00010999,2,"2024-08-09T23:30:43.246",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571728,1723246243256,-500.0,0.00010999,2,"2024-08-09T23:30:43.256",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571729,1723246243265,-500.0,0.00010999,2,"2024-08-09T23:30:43.265",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571730,1723246243275,-500.0,0.00010999,2,"2024-08-09T23:30:43.275",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571731,1723246243284,-500.0,0.00010999,2,"2024-08-09T23:30:43.284",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571732,1723246243294,-500.0,0.00010999,2,"2024-08-09T23:30:43.294",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571733,1723246243304,-500.0,0.00010999,2,"2024-08-09T23:30:43.304",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571734,1723246243314,-500.0,0.00010999,2,"2024-08-09T23:30:43.314",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571735,1723246243331,-500.0,0.00010999,2,"2024-08-09T23:30:43.331",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571736,1723246243340,-500.0,0.00010999,2,"2024-08-09T23:30:43.340",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571737,1723246243351,-500.0,0.00010999,2,"2024-08-09T23:30:43.351",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571738,1723246243361,-500.0,0.00010999,2,"2024-08-09T23:30:43.361",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571739,1723246243371,-469.8,0.00010999,2,"2024-08-09T23:30:43.371",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571740,1723246243381,-193.4,0.00011,2,"2024-08-09T23:30:43.381",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571741,1723246243391,-3544.82260017,0.00011,2,"2024-08-09T23:30:43.391",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571742,1723246243401,-131397.98166532,0.00011,2,"2024-08-09T23:30:43.401",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571743,1723246243584,-6743.53679999,0.00011,2,"2024-08-09T23:30:43.584",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571744,1723246244964,-27592.7549321,0.00011,2,"2024-08-09T23:30:44.964",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571745,1723246244976,-1114.98776206,0.00011,2,"2024-08-09T23:30:44.976",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571746,1723246244987,-567.63859501,0.00011,2,"2024-08-09T23:30:44.987",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571747,1723246245011,-290.57000001,0.00011,2,"2024-08-09T23:30:45.011",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571748,1723246245023,-164990.0,0.00011,2,"2024-08-09T23:30:45.023",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571756,1723246245648,-179.02,0.00010976,2,"2024-08-09T23:30:45.648",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571757,1723246245657,-192.86291753,0.00011,2,"2024-08-09T23:30:45.657",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571758,1723246245669,-1324.8,0.00011,2,"2024-08-09T23:30:45.669",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571759,1723246245681,-310.531547,0.00011,2,"2024-08-09T23:30:45.681",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571760,1723246245693,-453.46218221,0.00011,2,"2024-08-09T23:30:45.693",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571761,1723246245705,-740.40033588,0.00011,2,"2024-08-09T23:30:45.705",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571762,1723246245717,-611.967,0.00011,2,"2024-08-09T23:30:45.717",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571763,1723246245728,-295074.29854229,0.00011,2,"2024-08-09T23:30:45.728",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571764,1723246245740,-387.7317709,0.00011,2,"2024-08-09T23:30:45.740",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571765,1723246245751,-321.8,0.00011,2,"2024-08-09T23:30:45.751",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571766,1723246245767,-298.66236919,0.00011,2,"2024-08-09T23:30:45.767",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571767,1723246245778,-446.46875513,0.00011,2,"2024-08-09T23:30:45.778",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571768,1723246245790,-344.849717,0.00011,2,"2024-08-09T23:30:45.790",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571769,1723246245802,-545.27254744,0.00011,2,"2024-08-09T23:30:45.802",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571770,1723246245837,-631.49674347,0.00011,2,"2024-08-09T23:30:45.837",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571771,1723246245848,-1919.57705919,0.00011,2,"2024-08-09T23:30:45.848",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571772,1723246245861,-418.84953567,0.00011,2,"2024-08-09T23:30:45.861",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571773,1723246245873,-25769.66000514,0.00011,2,"2024-08-09T23:30:45.873",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571774,1723246245884,-786.91456001,0.00011,2,"2024-08-09T23:30:45.884",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571776,1723246290804,150.0,0.00023939,120,"2024-08-09T23:31:30.804",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571777,1723246350951,150.0,0.0002697,120,"2024-08-09T23:32:30.951",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571778,1723246472293,159.3,8.168e-05,2,"2024-08-09T23:34:32.293",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571779,1723246516075,389.88,8.297e-05,2,"2024-08-09T23:35:16.075",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571780,1723246531330,150.0,0.00024375,120,"2024-08-09T23:35:31.330",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571781,1723246651267,150.0,0.00025893,120,"2024-08-09T23:37:31.267",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571782,1723246742368,640.0,9.427e-05,2,"2024-08-09T23:39:02.368",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571787,1723246950746,150.0,0.00024897,120,"2024-08-09T23:42:30.746",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571789,1723246993796,159.3,7.561e-05,2,"2024-08-09T23:43:13.796",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571791,1723247045657,390.99,8.219e-05,2,"2024-08-09T23:44:05.657",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571792,1723247081548,5104.98,9.449e-05,2,"2024-08-09T23:44:41.548",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571794,1723247130751,150.0,0.00026938,120,"2024-08-09T23:45:30.751",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571795,1723247166513,360.0,9.449e-05,2,"2024-08-09T23:46:06.513",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571796,1723247258419,488.0,9.4e-05,2,"2024-08-09T23:47:38.419",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571798,1723247310827,150.0,0.0002443,120,"2024-08-09T23:48:30.827",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571799,1723247321484,250.0,9.427e-05,2,"2024-08-09T23:48:41.484",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571807,1723247431546,-694.3434613,9.826e-05,2,"2024-08-09T23:50:31.546",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571808,1723247431558,-228.74,9.926e-05,2,"2024-08-09T23:50:31.558",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571809,1723247431570,-550.0,0.0001,2,"2024-08-09T23:50:31.570",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571810,1723247431581,-739.63,0.00010051,2,"2024-08-09T23:50:31.581",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571811,1723247431594,-739.63,0.00010054,2,"2024-08-09T23:50:31.594",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571812,1723247431607,-1770.13278466,0.00010054,2,"2024-08-09T23:50:31.607",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571813,1723247431619,-677.52375404,0.00010057,2,"2024-08-09T23:50:31.619",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571814,1723247431638,-62.10624596,0.00010057,2,"2024-08-09T23:50:31.638",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571815,1723247431649,-455.56375404,0.00010059,2,"2024-08-09T23:50:31.649",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571816,1723247431663,-284.06624596,0.00010059,2,"2024-08-09T23:50:31.663",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571817,1723247431675,-739.63,0.00010062,2,"2024-08-09T23:50:31.675",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571818,1723247431686,-42.77619632,0.00010065,2,"2024-08-09T23:50:31.686",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571819,1723247431705,-696.85380368,0.00010065,2,"2024-08-09T23:50:31.705",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571820,1723247431719,-150.99,0.00010065,2,"2024-08-09T23:50:31.719",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571821,1723247431731,-625.12619632,0.00010067,2,"2024-08-09T23:50:31.731",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571822,1723247431753,-114.50380368,0.00010067,2,"2024-08-09T23:50:31.753",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571823,1723247431765,-1220.31,0.00010067,2,"2024-08-09T23:50:31.765",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571824,1723247431777,-739.63,0.0001007,2,"2024-08-09T23:50:31.777",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571825,1723247431790,-801.25,0.0001007,2,"2024-08-09T23:50:31.790",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571826,1723247431804,-150.99,0.0001007,2,"2024-08-09T23:50:31.804",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571827,1723247431816,-38.6039805,0.00010073,2,"2024-08-09T23:50:31.816",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571830,1723247431837,-701.0260195,0.00010073,2,"2024-08-09T23:50:31.837",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571831,1723247431850,-168.64,0.00010074,2,"2024-08-09T23:50:31.850",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571832,1723247431862,-739.63,0.00010075,2,"2024-08-09T23:50:31.862",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571833,1723247431874,-739.63,0.00010078,2,"2024-08-09T23:50:31.874",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571834,1723247431886,-739.63,0.00010081,2,"2024-08-09T23:50:31.886",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571835,1723247431899,-739.63,0.00010083,2,"2024-08-09T23:50:31.899",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571836,1723247431911,-739.63,0.00010086,2,"2024-08-09T23:50:31.911",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571837,1723247431923,-739.63,0.00010089,2,"2024-08-09T23:50:31.923",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571838,1723247431935,-739.63,0.00010091,2,"2024-08-09T23:50:31.935",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571839,1723247431947,-739.63,0.00010094,2,"2024-08-09T23:50:31.947",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571840,1723247431958,-739.63,0.00010097,2,"2024-08-09T23:50:31.958",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571841,1723247431971,-739.63,0.00010099,2,"2024-08-09T23:50:31.971",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571842,1723247431982,-739.63,0.00010102,2,"2024-08-09T23:50:31.982",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571843,1723247431994,-200.0,0.00010124,2,"2024-08-09T23:50:31.994",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571844,1723247432006,-201.10690935,0.00010447,2,"2024-08-09T23:50:32.006",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571845,1723247432021,-189.88309065,0.00010447,2,"2024-08-09T23:50:32.021",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571846,1723247432033,-488.0,0.00010576,2,"2024-08-09T23:50:32.033",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571847,1723247432044,-640.0,0.00010605,2,"2024-08-09T23:50:32.044",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571848,1723247432057,-360.0,0.00010631,2,"2024-08-09T23:50:32.057",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571849,1723247432069,-259.8033,0.000107,2,"2024-08-09T23:50:32.069",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571850,1723247432081,-499.99,0.00010799,2,"2024-08-09T23:50:32.081",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571851,1723247432093,-1000.0,0.000108,2,"2024-08-09T23:50:32.093",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571852,1723247432104,-12781.65088483,0.000108,2,"2024-08-09T23:50:32.104",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571853,1723247432120,-690.8245438,0.000108,2,"2024-08-09T23:50:32.120",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571854,1723247432139,-2612.32441227,0.000108,2,"2024-08-09T23:50:32.139",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571857,1723247437641,-471.26757877,0.000108,2,"2024-08-09T23:50:37.641",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571858,1723247437695,-1109.20886868,0.000108,2,"2024-08-09T23:50:37.695",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571859,1723247437807,-642.12023881,0.000108,2,"2024-08-09T23:50:37.807",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571860,1723247437820,-287.34726879,0.000108,2,"2024-08-09T23:50:37.820",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571861,1723247437916,-33466.52773018,0.000108,2,"2024-08-09T23:50:37.916",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571862,1723247437929,-35218.67537387,0.000108,2,"2024-08-09T23:50:37.929",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571863,1723247437940,-5561.5086,0.000108,2,"2024-08-09T23:50:37.940",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571864,1723247437949,-500.0,0.000108,2,"2024-08-09T23:50:37.949",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571865,1723247437960,-167.26645374,0.000109,2,"2024-08-09T23:50:37.960",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571866,1723247437971,-2261.0675,0.000109,2,"2024-08-09T23:50:37.971",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571867,1723247437982,-7500.0,0.000109,2,"2024-08-09T23:50:37.982",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571868,1723247437991,-321.19032592,0.000109,2,"2024-08-09T23:50:37.991",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571869,1723247438001,-338.49639,0.0001094,2,"2024-08-09T23:50:38.001",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571870,1723247438011,-500.0,0.00010958,2,"2024-08-09T23:50:38.011",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571871,1723247438021,-534.49314976,0.00010958,2,"2024-08-09T23:50:38.021",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571872,1723247438031,-400.0,0.00010958,2,"2024-08-09T23:50:38.031",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571873,1723247438042,-500.0,0.00010958,2,"2024-08-09T23:50:38.042",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571874,1723247438053,-250.0,0.00010959,2,"2024-08-09T23:50:38.053",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571875,1723247438062,-153.36,0.00010959,2,"2024-08-09T23:50:38.062",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571876,1723247438072,-510.45065889,0.00010999,2,"2024-08-09T23:50:38.072",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571877,1723247438083,-400.0,0.00010999,2,"2024-08-09T23:50:38.083",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571878,1723247438094,-400.0,0.00010999,2,"2024-08-09T23:50:38.094",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571879,1723247438104,-400.0,0.00010999,2,"2024-08-09T23:50:38.104",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571880,1723247438115,-400.0,0.00010999,2,"2024-08-09T23:50:38.115",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571881,1723247438125,-520.31113889,0.00010999,2,"2024-08-09T23:50:38.125",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571883,1723247438134,-254.59,0.00010999,2,"2024-08-09T23:50:38.134",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571884,1723247438144,-500.0,0.00010999,2,"2024-08-09T23:50:38.144",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571885,1723247438154,-500.0,0.00010999,2,"2024-08-09T23:50:38.154",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571886,1723247438165,-183.49,0.00010999,2,"2024-08-09T23:50:38.165",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571887,1723247438174,-1772.41130009,0.00011,2,"2024-08-09T23:50:38.174",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571888,1723247438184,-3602.84408043,0.00011,2,"2024-08-09T23:50:38.184",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571889,1723247439657,-1641.30252,0.00011,2,"2024-08-09T23:50:39.657",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571890,1723247439712,-35902.69645705,0.00011,2,"2024-08-09T23:50:39.712",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571891,1723247439724,-3017.256,0.00011,2,"2024-08-09T23:50:39.724",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571892,1723247439735,-2880.424834,0.00011,2,"2024-08-09T23:50:39.735",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571893,1723247439746,-763.6861993,0.00011,2,"2024-08-09T23:50:39.746",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571894,1723247439767,-29574.57782437,0.00011,2,"2024-08-09T23:50:39.767",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571895,1723247439779,-362.572002,0.00011,2,"2024-08-09T23:50:39.779",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571976,1723247442594,-13309.81674509,0.00011,2,"2024-08-09T23:50:42.594",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571979,1723247442651,-947.40643778,0.00011,2,"2024-08-09T23:50:42.651",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571980,1723247442708,-340.68338463,0.00011,2,"2024-08-09T23:50:42.708",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571982,1723247446004,-5114.97780404,0.00011,2,"2024-08-09T23:50:46.004",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571983,1723247446041,-896.1847932,0.00011,2,"2024-08-09T23:50:46.041",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571984,1723247446141,-1301.33763081,0.00011,2,"2024-08-09T23:50:46.141",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571986,1723247490731,150.0,0.0002634,120,"2024-08-09T23:51:30.731",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571987,1723247511958,351.89,8.619e-05,2,"2024-08-09T23:51:51.958",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571988,1723247606831,249.38,9.65e-05,2,"2024-08-09T23:53:26.831",0.00031755,15.92,0.9689093526267675,1928167376.4278905]
[334571991,1723247790740,150.0,0.00024606,120,"2024-08-09T23:56:30.740",0.00031755,15.92,0.9689093526267675,1928167376.4278905]